Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RAR2
ISIN: LU0366536711
Geldmarktfonds Staatsanleihen, Euroland
Risikoklasse SRRI
SRRI laut KIID: 1
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (11. 06. 2021)
98,76 €
-0,00 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Sovereign Short-Term Money Market EUR P"},"ts":[[20160613,102.07],[20160614,102.07],[20160615,102.07],[20160616,102.06],[20160617,102.06],[20160620,102.06],[20160621,102.06],[20160622,102.06],[20160624,102.05],[20160627,102.05],[20160628,102.05],[20160629,102.05],[20160630,102.05],[20160701,102.04],[20160704,102.04],[20160705,102.04],[20160706,102.04],[20160707,102.03],[20160708,102.03],[20160711,102.03],[20160712,102.02],[20160713,102.03],[20160714,102.02],[20160715,102.02],[20160718,102.02],[20160719,102.01],[20160720,102.01],[20160721,102.01],[20160722,102.01],[20160725,102.01],[20160726,102.01],[20160727,102],[20160728,102],[20160729,102],[20160801,102],[20160802,101.99],[20160803,101.99],[20160804,101.99],[20160805,101.98],[20160808,101.98],[20160809,101.98],[20160810,101.98],[20160811,101.98],[20160812,101.97],[20160816,101.97],[20160817,101.96],[20160818,101.96],[20160819,101.96],[20160822,101.96],[20160823,101.96],[20160824,101.95],[20160825,101.95],[20160826,101.95],[20160829,101.94],[20160830,101.94],[20160831,101.94],[20160901,101.94],[20160902,101.93],[20160905,101.93],[20160906,101.93],[20160907,101.93],[20160908,101.92],[20160909,101.92],[20160912,101.92],[20160913,101.91],[20160914,101.91],[20160915,101.91],[20160916,101.9],[20160919,101.9],[20160920,101.9],[20160921,101.9],[20160922,101.9],[20160923,101.9],[20160926,101.9],[20160927,101.9],[20160928,101.89],[20160929,101.89],[20160930,101.88],[20161003,101.88],[20161004,101.88],[20161005,101.88],[20161006,101.87],[20161007,101.87],[20161010,101.87],[20161011,101.86],[20161012,101.87],[20161013,101.86],[20161014,101.86],[20161017,101.86],[20161018,101.85],[20161019,101.85],[20161020,101.85],[20161021,101.84],[20161024,101.84],[20161025,101.84],[20161026,101.84],[20161027,101.84],[20161028,101.83],[20161031,101.83],[20161102,101.82],[20161103,101.82],[20161104,101.82],[20161107,101.82],[20161108,101.82],[20161109,101.81],[20161110,101.81],[20161111,101.8],[20161114,101.8],[20161115,101.8],[20161116,101.8],[20161117,101.8],[20161118,101.79],[20161121,101.79],[20161122,101.78],[20161123,101.78],[20161124,101.78],[20161125,101.78],[20161128,101.77],[20161129,101.77],[20161130,101.77],[20161201,101.77],[20161202,101.76],[20161205,101.76],[20161206,101.76],[20161207,101.76],[20161208,101.75],[20161209,101.75],[20161212,101.75],[20161213,101.74],[20161214,101.75],[20161215,101.74],[20161216,101.74],[20161219,101.74],[20161220,101.74],[20161221,101.74],[20161222,101.73],[20161223,101.73],[20161227,101.72],[20161228,101.72],[20161229,101.72],[20161230,101.71],[20170102,101.7],[20170103,101.7],[20170104,101.7],[20170105,101.7],[20170106,101.69],[20170109,101.69],[20170110,101.69],[20170111,101.68],[20170112,101.68],[20170113,101.67],[20170116,101.67],[20170117,101.67],[20170118,101.67],[20170119,101.67],[20170120,101.66],[20170123,101.66],[20170124,101.65],[20170125,101.65],[20170126,101.65],[20170127,101.64],[20170130,101.64],[20170131,101.64],[20170201,101.64],[20170202,101.64],[20170203,101.64],[20170206,101.63],[20170207,101.63],[20170208,101.63],[20170209,101.63],[20170210,101.62],[20170213,101.62],[20170214,101.61],[20170215,101.61],[20170216,101.61],[20170217,101.61],[20170220,101.61],[20170221,101.6],[20170222,101.6],[20170223,101.6],[20170224,101.6],[20170227,101.6],[20170228,101.6],[20170301,101.59],[20170302,101.59],[20170303,101.58],[20170306,101.58],[20170307,101.58],[20170308,101.58],[20170309,101.58],[20170310,101.57],[20170313,101.57],[20170314,101.57],[20170315,101.57],[20170316,101.57],[20170317,101.56],[20170320,101.56],[20170321,101.56],[20170322,101.55],[20170323,101.56],[20170324,101.55],[20170327,101.55],[20170328,101.54],[20170329,101.54],[20170330,101.54],[20170331,101.53],[20170403,101.53],[20170404,101.53],[20170405,101.53],[20170406,101.52],[20170407,101.52],[20170410,101.52],[20170411,101.52],[20170412,101.51],[20170413,101.51],[20170418,101.51],[20170419,101.5],[20170420,101.5],[20170421,101.5],[20170424,101.49],[20170425,101.49],[20170426,101.49],[20170427,101.49],[20170428,101.48],[20170502,101.48],[20170503,101.48],[20170504,101.48],[20170505,101.47],[20170508,101.47],[20170509,101.47],[20170510,101.46],[20170511,101.46],[20170512,101.46],[20170515,101.46],[20170516,101.45],[20170517,101.45],[20170518,101.45],[20170519,101.44],[20170522,101.44],[20170523,101.43],[20170524,101.43],[20170526,101.42],[20170529,101.42],[20170530,101.42],[20170531,101.42],[20170601,101.42],[20170602,101.41],[20170606,101.41],[20170607,101.4],[20170608,101.4],[20170609,101.4],[20170612,101.39],[20170613,101.39],[20170614,101.39],[20170615,101.39],[20170616,101.38],[20170619,101.38],[20170620,101.38],[20170621,101.38],[20170622,101.38],[20170626,101.37],[20170627,101.37],[20170628,101.37],[20170629,101.36],[20170630,101.35],[20170703,101.35],[20170704,101.35],[20170705,101.35],[20170706,101.35],[20170707,101.34],[20170710,101.34],[20170711,101.34],[20170712,101.33],[20170713,101.33],[20170714,101.33],[20170717,101.32],[20170718,101.32],[20170719,101.32],[20170720,101.32],[20170721,101.31],[20170724,101.31],[20170725,101.31],[20170726,101.31],[20170727,101.3],[20170728,101.3],[20170731,101.3],[20170801,101.3],[20170802,101.29],[20170803,101.29],[20170804,101.29],[20170807,101.28],[20170808,101.28],[20170809,101.28],[20170810,101.28],[20170811,101.27],[20170814,101.27],[20170816,101.27],[20170817,101.27],[20170818,101.26],[20170821,101.26],[20170822,101.26],[20170823,101.26],[20170824,101.25],[20170825,101.25],[20170828,101.25],[20170829,101.24],[20170830,101.24],[20170831,101.24],[20170901,101.24],[20170904,101.23],[20170905,101.23],[20170906,101.23],[20170907,101.23],[20170908,101.22],[20170911,101.22],[20170912,101.22],[20170913,101.22],[20170914,101.21],[20170915,101.21],[20170918,101.21],[20170919,101.21],[20170920,101.2],[20170921,101.2],[20170922,101.2],[20170925,101.2],[20170926,101.2],[20170927,101.19],[20170928,101.19],[20170929,101.19],[20171002,101.18],[20171003,101.18],[20171004,101.18],[20171005,101.17],[20171006,101.17],[20171009,101.17],[20171010,101.16],[20171011,101.16],[20171012,101.16],[20171013,101.16],[20171016,101.15],[20171017,101.15],[20171018,101.15],[20171019,101.15],[20171020,101.14],[20171023,101.14],[20171024,101.14],[20171025,101.14],[20171026,101.13],[20171027,101.13],[20171030,101.13],[20171031,101.12],[20171102,101.12],[20171103,101.12],[20171106,101.11],[20171107,101.11],[20171108,101.11],[20171109,101.11],[20171110,101.1],[20171113,101.1],[20171114,101.1],[20171115,101.09],[20171116,101.09],[20171117,101.08],[20171120,101.08],[20171121,101.08],[20171122,101.08],[20171123,101.08],[20171124,101.07],[20171127,101.07],[20171128,101.07],[20171129,101.07],[20171130,101.07],[20171201,101.06],[20171204,101.06],[20171205,101.06],[20171206,101.06],[20171207,101.06],[20171208,101.06],[20171211,101.05],[20171212,101.05],[20171213,101.06],[20171214,101.05],[20171215,101.06],[20171218,101.06],[20171219,101.05],[20171220,101.04],[20171221,101.04],[20171222,101.03],[20171227,101.03],[20171228,101.01],[20171229,101.01],[20180102,101],[20180103,101],[20180104,101],[20180105,101],[20180108,101],[20180109,100.99],[20180110,100.98],[20180111,100.98],[20180112,100.97],[20180115,100.97],[20180116,100.97],[20180117,100.97],[20180118,100.96],[20180119,100.96],[20180122,100.96],[20180123,100.96],[20180124,100.96],[20180125,100.95],[20180126,100.95],[20180129,100.95],[20180130,100.95],[20180131,100.94],[20180201,100.94],[20180202,100.94],[20180205,100.93],[20180206,100.93],[20180207,100.93],[20180208,100.93],[20180209,100.92],[20180212,100.92],[20180213,100.92],[20180214,100.91],[20180215,100.91],[20180216,100.91],[20180219,100.91],[20180220,100.91],[20180221,100.91],[20180222,100.9],[20180223,100.9],[20180226,100.9],[20180227,100.9],[20180228,100.89],[20180301,100.89],[20180302,100.88],[20180305,100.88],[20180306,100.88],[20180307,100.88],[20180308,100.88],[20180309,100.87],[20180312,100.87],[20180313,100.87],[20180314,100.87],[20180315,100.87],[20180316,100.86],[20180319,100.86],[20180320,100.85],[20180321,100.86],[20180322,100.86],[20180323,100.85],[20180326,100.85],[20180327,100.85],[20180328,100.85],[20180329,100.84],[20180403,100.83],[20180404,100.83],[20180405,100.83],[20180406,100.82],[20180409,100.82],[20180410,100.82],[20180411,100.81],[20180412,100.81],[20180413,100.81],[20180416,100.8],[20180417,100.8],[20180418,100.8],[20180419,100.8],[20180420,100.79],[20180423,100.79],[20180424,100.79],[20180425,100.78],[20180426,100.78],[20180427,100.78],[20180430,100.78],[20180502,100.77],[20180503,100.77],[20180504,100.76],[20180507,100.76],[20180508,100.76],[20180509,100.76],[20180511,100.75],[20180514,100.75],[20180515,100.75],[20180516,100.75],[20180517,100.75],[20180518,100.74],[20180522,100.74],[20180523,100.74],[20180524,100.74],[20180525,100.73],[20180528,100.73],[20180529,100.73],[20180530,100.72],[20180531,100.72],[20180601,100.71],[20180604,100.71],[20180605,100.71],[20180606,100.71],[20180607,100.71],[20180608,100.7],[20180611,100.7],[20180612,100.7],[20180613,100.7],[20180614,100.7],[20180615,100.69],[20180618,100.69],[20180619,100.69],[20180620,100.69],[20180621,100.68],[20180622,100.68],[20180625,100.68],[20180626,100.67],[20180627,100.67],[20180628,100.67],[20180629,100.67],[20180702,100.66],[20180703,100.66],[20180704,100.66],[20180705,100.66],[20180706,100.65],[20180709,100.65],[20180710,100.65],[20180711,100.64],[20180712,100.64],[20180713,100.64],[20180716,100.63],[20180717,100.63],[20180718,100.63],[20180719,100.63],[20180720,100.62],[20180723,100.62],[20180724,100.62],[20180725,100.62],[20180726,100.62],[20180727,100.61],[20180730,100.61],[20180731,100.61],[20180801,100.61],[20180802,100.6],[20180803,100.6],[20180806,100.6],[20180807,100.6],[20180808,100.59],[20180809,100.59],[20180810,100.58],[20180813,100.58],[20180814,100.58],[20180816,100.58],[20180817,100.57],[20180820,100.57],[20180821,100.57],[20180822,100.57],[20180823,100.56],[20180824,100.56],[20180827,100.56],[20180828,100.55],[20180829,100.55],[20180830,100.55],[20180831,100.54],[20180903,100.55],[20180904,100.54],[20180905,100.55],[20180906,100.54],[20180907,100.54],[20180910,100.54],[20180911,100.53],[20180912,100.53],[20180913,100.53],[20180914,100.52],[20180917,100.52],[20180918,100.52],[20180919,100.52],[20180920,100.52],[20180921,100.51],[20180924,100.51],[20180925,100.51],[20180926,100.51],[20180927,100.5],[20180928,100.5],[20181001,100.49],[20181002,100.49],[20181003,100.49],[20181004,100.48],[20181005,100.48],[20181008,100.48],[20181009,100.48],[20181010,100.48],[20181011,100.48],[20181012,100.47],[20181015,100.47],[20181016,100.47],[20181017,100.47],[20181018,100.46],[20181019,100.46],[20181022,100.46],[20181023,100.46],[20181024,100.45],[20181025,100.45],[20181026,100.45],[20181029,100.45],[20181030,100.44],[20181031,100.45],[20181102,100.44],[20181105,100.43],[20181106,100.43],[20181107,100.43],[20181108,100.43],[20181109,100.42],[20181112,100.42],[20181113,100.42],[20181114,100.42],[20181115,100.41],[20181116,100.41],[20181119,100.41],[20181120,100.4],[20181121,100.41],[20181122,100.41],[20181123,100.4],[20181126,100.4],[20181127,100.4],[20181128,100.4],[20181129,100.39],[20181130,100.39],[20181203,100.38],[20181204,100.38],[20181205,100.38],[20181206,100.38],[20181207,100.37],[20181210,100.37],[20181211,100.37],[20181212,100.37],[20181213,100.37],[20181214,100.36],[20181217,100.36],[20181218,100.35],[20181219,100.35],[20181220,100.35],[20181221,100.34],[20181227,100.34],[20181228,100.33],[20181231,100.33],[20190102,100.33],[20190103,100.32],[20190104,100.32],[20190107,100.31],[20190108,100.31],[20190109,100.3],[20190110,100.3],[20190111,100.3],[20190114,100.3],[20190115,100.3],[20190116,100.3],[20190117,100.29],[20190118,100.29],[20190121,100.29],[20190122,100.29],[20190123,100.28],[20190124,100.28],[20190125,100.28],[20190128,100.27],[20190129,100.27],[20190130,100.27],[20190131,100.27],[20190201,100.27],[20190204,100.26],[20190205,100.26],[20190206,100.26],[20190207,100.26],[20190208,100.26],[20190211,100.25],[20190212,100.25],[20190213,100.25],[20190214,100.25],[20190215,100.24],[20190218,100.24],[20190219,100.23],[20190220,100.23],[20190221,100.23],[20190222,100.23],[20190225,100.23],[20190226,100.22],[20190227,100.23],[20190228,100.22],[20190301,100.22],[20190304,100.22],[20190305,100.22],[20190306,100.21],[20190307,100.21],[20190308,100.21],[20190311,100.21],[20190312,100.21],[20190313,100.2],[20190314,100.2],[20190315,100.2],[20190318,100.2],[20190319,100.19],[20190320,100.19],[20190321,100.19],[20190322,100.19],[20190325,100.18],[20190326,100.19],[20190327,100.18],[20190328,100.18],[20190329,100.18],[20190401,100.17],[20190402,100.17],[20190403,100.17],[20190404,100.17],[20190405,100.16],[20190408,100.16],[20190409,100.16],[20190410,100.16],[20190411,100.16],[20190412,100.15],[20190415,100.15],[20190416,100.15],[20190417,100.14],[20190418,100.13],[20190423,100.13],[20190424,100.13],[20190425,100.13],[20190426,100.12],[20190429,100.12],[20190430,100.12],[20190502,100.12],[20190503,100.11],[20190506,100.11],[20190507,100.11],[20190508,100.11],[20190510,100.1],[20190513,100.1],[20190514,100.1],[20190515,100.1],[20190516,100.09],[20190517,100.09],[20190520,100.09],[20190521,100.08],[20190522,100.08],[20190523,100.08],[20190524,100.07],[20190527,100.07],[20190528,100.07],[20190529,100.07],[20190531,100.07],[20190603,100.07],[20190604,100.06],[20190605,100.06],[20190606,100.06],[20190607,100.06],[20190611,100.05],[20190612,100.05],[20190613,100.05],[20190614,100.05],[20190617,100.05],[20190618,100.04],[20190619,100.04],[20190620,100.04],[20190621,100.03],[20190624,100.03],[20190625,100.03],[20190626,100.03],[20190627,100.03],[20190628,100.03],[20190701,100.02],[20190702,100.02],[20190703,100.02],[20190704,100.02],[20190705,100.01],[20190708,100.01],[20190709,100.01],[20190710,100.01],[20190711,100],[20190712,100],[20190715,100],[20190716,100],[20190717,100],[20190718,100],[20190719,99.99],[20190722,99.99],[20190723,99.99],[20190724,99.98],[20190725,99.99],[20190726,99.98],[20190729,99.97],[20190730,99.97],[20190731,99.97],[20190801,99.97],[20190802,99.97],[20190805,99.96],[20190806,99.96],[20190807,99.96],[20190808,99.96],[20190809,99.95],[20190812,99.95],[20190813,99.95],[20190814,99.95],[20190816,99.94],[20190819,99.94],[20190820,99.93],[20190821,99.93],[20190822,99.93],[20190823,99.92],[20190826,99.92],[20190827,99.92],[20190828,99.92],[20190829,99.92],[20190830,99.92],[20190902,99.91],[20190903,99.91],[20190904,99.91],[20190905,99.91],[20190906,99.91],[20190909,99.9],[20190910,99.9],[20190911,99.9],[20190912,99.89],[20190913,99.88],[20190916,99.88],[20190917,99.88],[20190918,99.88],[20190919,99.88],[20190920,99.88],[20190923,99.87],[20190924,99.87],[20190925,99.87],[20190926,99.86],[20190927,99.86],[20190930,99.86],[20191001,99.86],[20191002,99.85],[20191003,99.85],[20191004,99.85],[20191007,99.85],[20191008,99.84],[20191009,99.84],[20191010,99.84],[20191011,99.84],[20191014,99.83],[20191015,99.83],[20191016,99.83],[20191017,99.83],[20191018,99.82],[20191021,99.82],[20191022,99.82],[20191023,99.81],[20191024,99.81],[20191025,99.81],[20191028,99.81],[20191029,99.8],[20191030,99.81],[20191031,99.81],[20191104,99.8],[20191105,99.8],[20191106,99.8],[20191107,99.79],[20191108,99.79],[20191111,99.78],[20191112,99.78],[20191113,99.78],[20191114,99.78],[20191115,99.77],[20191118,99.77],[20191119,99.77],[20191120,99.77],[20191121,99.76],[20191122,99.76],[20191125,99.76],[20191126,99.75],[20191127,99.75],[20191128,99.75],[20191129,99.75],[20191202,99.74],[20191203,99.74],[20191204,99.74],[20191205,99.74],[20191206,99.74],[20191209,99.73],[20191210,99.73],[20191211,99.73],[20191212,99.73],[20191213,99.72],[20191216,99.72],[20191217,99.72],[20191218,99.72],[20191219,99.72],[20191220,99.71],[20191223,99.71],[20191227,99.71],[20191230,99.69],[20191231,99.69],[20200102,99.69],[20200103,99.68],[20200106,99.67],[20200107,99.67],[20200108,99.67],[20200109,99.67],[20200110,99.67],[20200113,99.66],[20200114,99.66],[20200115,99.66],[20200116,99.66],[20200117,99.65],[20200120,99.65],[20200121,99.65],[20200122,99.65],[20200123,99.65],[20200124,99.64],[20200127,99.64],[20200128,99.64],[20200129,99.64],[20200130,99.64],[20200131,99.63],[20200203,99.63],[20200204,99.63],[20200205,99.63],[20200206,99.63],[20200207,99.63],[20200210,99.62],[20200211,99.62],[20200212,99.62],[20200213,99.61],[20200214,99.61],[20200217,99.61],[20200218,99.61],[20200219,99.6],[20200220,99.6],[20200221,99.6],[20200224,99.6],[20200225,99.59],[20200226,99.59],[20200227,99.59],[20200228,99.58],[20200302,99.58],[20200303,99.59],[20200304,99.58],[20200305,99.58],[20200306,99.59],[20200309,99.59],[20200310,99.59],[20200311,99.59],[20200312,99.59],[20200313,99.6],[20200316,99.6],[20200317,99.6],[20200318,99.58],[20200319,99.6],[20200320,99.6],[20200323,99.58],[20200324,99.58],[20200325,99.58],[20200326,99.57],[20200327,99.56],[20200330,99.56],[20200331,99.55],[20200401,99.56],[20200402,99.55],[20200403,99.55],[20200406,99.54],[20200407,99.54],[20200408,99.54],[20200409,99.54],[20200414,99.53],[20200415,99.53],[20200416,99.53],[20200417,99.53],[20200420,99.52],[20200421,99.52],[20200422,99.52],[20200423,99.51],[20200424,99.51],[20200427,99.51],[20200428,99.51],[20200429,99.51],[20200430,99.5],[20200504,99.5],[20200505,99.49],[20200506,99.5],[20200507,99.5],[20200508,99.5],[20200511,99.49],[20200512,99.49],[20200513,99.49],[20200514,99.49],[20200515,99.49],[20200518,99.48],[20200519,99.48],[20200520,99.48],[20200522,99.47],[20200525,99.47],[20200526,99.47],[20200527,99.47],[20200528,99.47],[20200529,99.46],[20200602,99.46],[20200603,99.46],[20200604,99.46],[20200605,99.45],[20200608,99.45],[20200609,99.45],[20200610,99.45],[20200611,99.45],[20200612,99.44],[20200615,99.44],[20200616,99.44],[20200617,99.44],[20200618,99.44],[20200619,99.43],[20200622,99.43],[20200624,99.43],[20200625,99.43],[20200626,99.42],[20200629,99.42],[20200630,99.42],[20200701,99.41],[20200702,99.41],[20200703,99.41],[20200706,99.41],[20200707,99.4],[20200708,99.4],[20200709,99.4],[20200710,99.4],[20200713,99.4],[20200714,99.39],[20200715,99.39],[20200716,99.39],[20200717,99.38],[20200720,99.38],[20200721,99.38],[20200722,99.38],[20200723,99.38],[20200724,99.37],[20200727,99.37],[20200728,99.37],[20200729,99.37],[20200730,99.36],[20200731,99.36],[20200803,99.36],[20200804,99.35],[20200805,99.35],[20200806,99.35],[20200807,99.35],[20200810,99.34],[20200811,99.34],[20200812,99.34],[20200813,99.34],[20200814,99.33],[20200817,99.33],[20200818,99.33],[20200819,99.33],[20200820,99.33],[20200821,99.32],[20200824,99.32],[20200825,99.32],[20200826,99.32],[20200827,99.31],[20200828,99.31],[20200831,99.31],[20200901,99.3],[20200902,99.3],[20200903,99.3],[20200904,99.3],[20200907,99.29],[20200908,99.29],[20200909,99.29],[20200910,99.29],[20200911,99.28],[20200914,99.28],[20200915,99.28],[20200916,99.28],[20200917,99.28],[20200918,99.27],[20200921,99.27],[20200922,99.27],[20200923,99.27],[20200924,99.26],[20200925,99.26],[20200928,99.26],[20200929,99.25],[20200930,99.25],[20201001,99.25],[20201002,99.25],[20201005,99.24],[20201006,99.24],[20201007,99.24],[20201008,99.24],[20201009,99.23],[20201012,99.23],[20201013,99.23],[20201014,99.23],[20201015,99.23],[20201016,99.22],[20201019,99.22],[20201020,99.22],[20201021,99.21],[20201022,99.21],[20201023,99.21],[20201026,99.2],[20201027,99.2],[20201028,99.2],[20201029,99.2],[20201030,99.2],[20201102,99.19],[20201103,99.19],[20201104,99.19],[20201105,99.19],[20201106,99.18],[20201109,99.18],[20201110,99.18],[20201111,99.17],[20201112,99.17],[20201113,99.17],[20201116,99.16],[20201117,99.16],[20201118,99.16],[20201119,99.16],[20201120,99.15],[20201123,99.15],[20201124,99.15],[20201125,99.15],[20201126,99.15],[20201127,99.14],[20201130,99.14],[20201201,99.14],[20201202,99.14],[20201203,99.14],[20201204,99.13],[20201207,99.13],[20201208,99.13],[20201209,99.13],[20201210,99.13],[20201211,99.12],[20201214,99.12],[20201215,99.12],[20201216,99.11],[20201217,99.11],[20201218,99.11],[20201221,99.1],[20201222,99.1],[20201223,99.1],[20201228,99.09],[20201229,99.09],[20201230,99.09],[20201231,99.07],[20210104,99.07],[20210105,99.06],[20210106,99.06],[20210107,99.06],[20210108,99.06],[20210111,99.05],[20210112,99.05],[20210113,99.05],[20210114,99.05],[20210115,99.04],[20210118,99.04],[20210119,99.04],[20210120,99.04],[20210121,99.04],[20210122,99.03],[20210125,99.03],[20210126,99.03],[20210127,99.02],[20210128,99.02],[20210129,99.02],[20210201,99.01],[20210202,99.01],[20210203,99.01],[20210204,99.01],[20210205,99],[20210208,99],[20210209,99],[20210210,99],[20210211,98.99],[20210212,98.99],[20210215,98.98],[20210216,98.98],[20210217,98.98],[20210218,98.98],[20210219,98.98],[20210222,98.97],[20210223,98.97],[20210224,98.97],[20210225,98.97],[20210226,98.97],[20210301,98.96],[20210302,98.96],[20210303,98.96],[20210304,98.96],[20210305,98.95],[20210308,98.95],[20210309,98.95],[20210310,98.94],[20210311,98.94],[20210312,98.93],[20210315,98.93],[20210316,98.93],[20210317,98.93],[20210318,98.93],[20210319,98.92],[20210322,98.92],[20210323,98.92],[20210324,98.92],[20210325,98.92],[20210326,98.91],[20210329,98.91],[20210330,98.9],[20210331,98.9],[20210401,98.89],[20210406,98.89],[20210407,98.89],[20210408,98.88],[20210409,98.88],[20210412,98.88],[20210413,98.87],[20210414,98.87],[20210415,98.87],[20210416,98.87],[20210419,98.86],[20210420,98.86],[20210421,98.86],[20210422,98.86],[20210423,98.85],[20210426,98.85],[20210427,98.85],[20210428,98.85],[20210429,98.84],[20210430,98.84],[20210503,98.84],[20210504,98.84],[20210505,98.83],[20210506,98.83],[20210507,98.82],[20210510,98.82],[20210511,98.82],[20210512,98.82],[20210514,98.81],[20210517,98.81],[20210518,98.81],[20210519,98.81],[20210520,98.8],[20210521,98.8],[20210525,98.8],[20210526,98.79],[20210527,98.79],[20210528,98.78],[20210531,98.78],[20210601,98.78],[20210602,98.78],[20210603,98.78],[20210604,98.77],[20210607,98.77],[20210608,98.77],[20210609,98.77],[20210610,98.76],[20210611,98.76]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Geldmarktfonds Staatsanleihen Euroland Euro"},"ts":[[20160611,187.44],[20160612,187.44],[20160613,187.41],[20160614,187.37],[20160615,187.36],[20160616,187.32],[20160617,187.33],[20160618,187.33],[20160619,187.33],[20160620,187.36],[20160621,187.36],[20160622,187.36],[20160623,187.36],[20160624,187.31],[20160625,187.31],[20160626,187.31],[20160627,187.31],[20160628,187.35],[20160629,187.38],[20160630,187.4],[20160701,187.42],[20160702,187.42],[20160703,187.42],[20160704,187.43],[20160705,187.42],[20160706,187.41],[20160707,187.39],[20160708,187.39],[20160709,187.39],[20160710,187.39],[20160711,187.39],[20160712,187.39],[20160713,187.39],[20160714,187.39],[20160715,187.38],[20160716,187.38],[20160717,187.38],[20160718,187.38],[20160719,187.39],[20160720,187.39],[20160721,187.38],[20160722,187.38],[20160723,187.38],[20160724,187.38],[20160725,187.38],[20160726,187.38],[20160727,187.38],[20160728,187.37],[20160729,187.38],[20160730,187.38],[20160731,187.38],[20160801,187.39],[20160802,187.38],[20160803,187.38],[20160804,187.38],[20160805,187.38],[20160806,187.38],[20160807,187.38],[20160808,187.39],[20160809,187.39],[20160810,187.39],[20160811,187.39],[20160812,187.39],[20160813,187.39],[20160814,187.39],[20160815,187.39],[20160816,187.38],[20160817,187.38],[20160818,187.37],[20160819,187.36],[20160820,187.36],[20160821,187.36],[20160822,187.36],[20160823,187.35],[20160824,187.36],[20160825,187.36],[20160826,187.36],[20160827,187.36],[20160828,187.36],[20160829,187.36],[20160830,187.35],[20160831,187.34],[20160901,187.33],[20160902,187.32],[20160903,187.32],[20160904,187.32],[20160905,187.33],[20160906,187.34],[20160907,187.34],[20160908,187.32],[20160909,187.3],[20160910,187.3],[20160911,187.3],[20160912,187.3],[20160913,187.3],[20160914,187.3],[20160915,187.29],[20160916,187.27],[20160917,187.27],[20160918,187.27],[20160919,187.27],[20160920,187.28],[20160921,187.28],[20160922,187.27],[20160923,187.28],[20160924,187.28],[20160925,187.28],[20160926,187.28],[20160927,187.27],[20160928,187.28],[20160929,187.28],[20160930,187.27],[20161001,187.27],[20161002,187.27],[20161003,187.28],[20161004,187.27],[20161005,187.26],[20161006,187.25],[20161007,187.25],[20161008,187.25],[20161009,187.25],[20161010,187.25],[20161011,187.26],[20161012,187.26],[20161013,187.25],[20161014,187.24],[20161015,187.24],[20161016,187.24],[20161017,187.24],[20161018,187.24],[20161019,187.24],[20161020,187.24],[20161021,187.23],[20161022,187.23],[20161023,187.23],[20161024,187.24],[20161025,187.24],[20161026,187.23],[20161027,187.2],[20161028,187.18],[20161029,187.18],[20161030,187.18],[20161031,187.17],[20161101,187.17],[20161102,187.17],[20161103,187.16],[20161104,187.16],[20161105,187.16],[20161106,187.16],[20161107,187.17],[20161108,187.17],[20161109,187.16],[20161110,187.13],[20161111,187.12],[20161112,187.12],[20161113,187.12],[20161114,187.08],[20161115,187.07],[20161116,187.07],[20161117,187.05],[20161118,187.04],[20161119,187.04],[20161120,187.04],[20161121,187.02],[20161122,187.04],[20161123,187.03],[20161124,187.03],[20161125,187.02],[20161126,187.02],[20161127,187.02],[20161128,187.01],[20161129,187.01],[20161130,187.01],[20161201,187],[20161202,187.01],[20161203,187.01],[20161204,187],[20161205,187],[20161206,187.03],[20161207,187.06],[20161208,187.06],[20161209,187.07],[20161210,187.07],[20161211,187.07],[20161212,187.08],[20161213,187.1],[20161214,187.12],[20161215,187.12],[20161216,187.12],[20161217,187.12],[20161218,187.12],[20161219,187.13],[20161220,187.14],[20161221,187.15],[20161222,187.14],[20161223,187.14],[20161224,187.14],[20161225,187.14],[20161226,187.14],[20161227,187.14],[20161228,187.15],[20161229,187.14],[20161230,187.13],[20161231,187.13],[20170101,187.13],[20170102,187.13],[20170103,187.12],[20170104,187.11],[20170105,187.07],[20170106,187.03],[20170107,187.03],[20170108,187.03],[20170109,187.03],[20170110,187.03],[20170111,187.02],[20170112,187.01],[20170113,187.01],[20170114,187.01],[20170115,187.01],[20170116,187.01],[20170117,187.01],[20170118,187.01],[20170119,187],[20170120,187],[20170121,187],[20170122,187],[20170123,187],[20170124,187],[20170125,186.99],[20170126,186.97],[20170127,186.96],[20170128,186.96],[20170129,186.96],[20170130,186.94],[20170131,186.94],[20170201,186.94],[20170202,186.94],[20170203,186.96],[20170204,186.96],[20170205,186.96],[20170206,186.94],[20170207,186.94],[20170208,186.95],[20170209,186.95],[20170210,186.95],[20170211,186.95],[20170212,186.95],[20170213,186.94],[20170214,186.95],[20170215,186.96],[20170216,186.95],[20170217,186.94],[20170218,186.94],[20170219,186.94],[20170220,186.94],[20170221,186.92],[20170222,186.91],[20170223,186.89],[20170224,186.9],[20170225,186.9],[20170226,186.9],[20170227,186.9],[20170228,186.91],[20170301,186.9],[20170302,186.91],[20170303,186.92],[20170304,186.92],[20170305,186.92],[20170306,186.93],[20170307,186.93],[20170308,186.91],[20170309,186.9],[20170310,186.88],[20170311,186.88],[20170312,186.88],[20170313,186.86],[20170314,186.85],[20170315,186.86],[20170316,186.84],[20170317,186.84],[20170318,186.83],[20170319,186.83],[20170320,186.83],[20170321,186.83],[20170322,186.84],[20170323,186.83],[20170324,186.83],[20170325,186.83],[20170326,186.83],[20170327,186.83],[20170328,186.83],[20170329,186.83],[20170330,186.82],[20170331,186.8],[20170401,186.8],[20170402,186.8],[20170403,186.8],[20170404,186.8],[20170405,186.81],[20170406,186.81],[20170407,186.81],[20170408,186.81],[20170409,186.81],[20170410,186.82],[20170411,186.81],[20170412,186.79],[20170413,186.78],[20170414,186.78],[20170415,186.78],[20170416,186.78],[20170417,186.78],[20170418,186.79],[20170419,186.79],[20170420,186.78],[20170421,186.76],[20170422,186.76],[20170423,186.76],[20170424,186.76],[20170425,186.77],[20170426,186.78],[20170427,186.78],[20170428,186.77],[20170429,186.77],[20170430,186.77],[20170501,186.77],[20170502,186.77],[20170503,186.78],[20170504,186.78],[20170505,186.78],[20170506,186.78],[20170507,186.78],[20170508,186.78],[20170509,186.77],[20170510,186.77],[20170511,186.77],[20170512,186.76],[20170513,186.76],[20170514,186.76],[20170515,186.76],[20170516,186.76],[20170517,186.76],[20170518,186.75],[20170519,186.74],[20170520,186.74],[20170521,186.74],[20170522,186.74],[20170523,186.74],[20170524,186.74],[20170525,186.74],[20170526,186.73],[20170527,186.73],[20170528,186.73],[20170529,186.73],[20170530,186.72],[20170531,186.72],[20170601,186.71],[20170602,186.7],[20170603,186.7],[20170604,186.7],[20170605,186.7],[20170606,186.7],[20170607,186.7],[20170608,186.7],[20170609,186.7],[20170610,186.7],[20170611,186.7],[20170612,186.7],[20170613,186.69],[20170614,186.69],[20170615,186.68],[20170616,186.67],[20170617,186.67],[20170618,186.67],[20170619,186.68],[20170620,186.68],[20170621,186.67],[20170622,186.66],[20170623,186.65],[20170624,186.65],[20170625,186.65],[20170626,186.64],[20170627,186.63],[20170628,186.63],[20170629,186.61],[20170630,186.61],[20170701,186.61],[20170702,186.61],[20170703,186.62],[20170704,186.62],[20170705,186.62],[20170706,186.6],[20170707,186.6],[20170708,186.6],[20170709,186.6],[20170710,186.6],[20170711,186.59],[20170712,186.6],[20170713,186.59],[20170714,186.58],[20170715,186.58],[20170716,186.58],[20170717,186.58],[20170718,186.59],[20170719,186.59],[20170720,186.58],[20170721,186.59],[20170722,186.59],[20170723,186.59],[20170724,186.58],[20170725,186.58],[20170726,186.58],[20170727,186.57],[20170728,186.57],[20170729,186.57],[20170730,186.57],[20170731,186.57],[20170801,186.57],[20170802,186.57],[20170803,186.56],[20170804,186.56],[20170805,186.56],[20170806,186.56],[20170807,186.56],[20170808,186.56],[20170809,186.56],[20170810,186.55],[20170811,186.54],[20170812,186.54],[20170813,186.54],[20170814,186.55],[20170815,186.54],[20170816,186.54],[20170817,186.53],[20170818,186.52],[20170819,186.52],[20170820,186.52],[20170821,186.52],[20170822,186.51],[20170823,186.51],[20170824,186.5],[20170825,186.49],[20170826,186.49],[20170827,186.49],[20170828,186.5],[20170829,186.49],[20170830,186.49],[20170831,186.48],[20170901,186.48],[20170902,186.48],[20170903,186.48],[20170904,186.48],[20170905,186.48],[20170906,186.47],[20170907,186.47],[20170908,186.46],[20170909,186.46],[20170910,186.46],[20170911,186.45],[20170912,186.44],[20170913,186.43],[20170914,186.42],[20170915,186.41],[20170916,186.41],[20170917,186.41],[20170918,186.43],[20170919,186.43],[20170920,186.43],[20170921,186.42],[20170922,186.42],[20170923,186.42],[20170924,186.42],[20170925,186.42],[20170926,186.42],[20170927,186.41],[20170928,186.4],[20170929,186.41],[20170930,186.41],[20171001,186.41],[20171002,186.4],[20171003,186.4],[20171004,186.39],[20171005,186.38],[20171006,186.37],[20171007,186.37],[20171008,186.37],[20171009,186.38],[20171010,186.37],[20171011,186.37],[20171012,186.36],[20171013,186.36],[20171014,186.36],[20171015,186.36],[20171016,186.36],[20171017,186.37],[20171018,186.36],[20171019,186.35],[20171020,186.35],[20171021,186.35],[20171022,186.35],[20171023,186.36],[20171024,186.36],[20171025,186.35],[20171026,186.35],[20171027,186.36],[20171028,186.36],[20171029,186.36],[20171030,186.37],[20171031,186.37],[20171101,186.36],[20171102,186.35],[20171103,186.35],[20171104,186.35],[20171105,186.35],[20171106,186.35],[20171107,186.36],[20171108,186.35],[20171109,186.33],[20171110,186.33],[20171111,186.33],[20171112,186.33],[20171113,186.33],[20171114,186.33],[20171115,186.32],[20171116,186.32],[20171117,186.32],[20171118,186.32],[20171119,186.32],[20171120,186.31],[20171121,186.32],[20171122,186.31],[20171123,186.3],[20171124,186.3],[20171125,186.3],[20171126,186.3],[20171127,186.29],[20171128,186.29],[20171129,186.29],[20171130,186.29],[20171201,186.28],[20171202,186.28],[20171203,186.28],[20171204,186.28],[20171205,186.3],[20171206,186.29],[20171207,186.29],[20171208,186.28],[20171209,186.28],[20171210,186.28],[20171211,186.28],[20171212,186.27],[20171213,186.26],[20171214,186.27],[20171215,186.28],[20171216,186.28],[20171217,186.28],[20171218,186.28],[20171219,186.27],[20171220,186.25],[20171221,186.22],[20171222,186.22],[20171223,186.22],[20171224,186.22],[20171225,186.22],[20171226,186.22],[20171227,186.22],[20171228,186.17],[20171229,186.16],[20171230,186.16],[20171231,186.16],[20180101,186.16],[20180102,186.13],[20180103,186.14],[20180104,186.13],[20180105,186.13],[20180106,186.13],[20180107,186.13],[20180108,186.13],[20180109,186.13],[20180110,186.12],[20180111,186.1],[20180112,186.09],[20180113,186.09],[20180114,186.09],[20180115,186.09],[20180116,186.09],[20180117,186.08],[20180118,186.08],[20180119,186.07],[20180120,186.07],[20180121,186.07],[20180122,186.08],[20180123,186.08],[20180124,186.07],[20180125,186.06],[20180126,186.05],[20180127,186.05],[20180128,186.05],[20180129,186.04],[20180130,186.04],[20180131,186.04],[20180201,186.04],[20180202,186.04],[20180203,186.04],[20180204,186.04],[20180205,186.03],[20180206,186.03],[20180207,186.03],[20180208,186.01],[20180209,186],[20180210,186],[20180211,186],[20180212,186.01],[20180213,186],[20180214,185.99],[20180215,185.98],[20180216,185.99],[20180217,185.99],[20180218,185.99],[20180219,185.98],[20180220,185.98],[20180221,185.98],[20180222,185.96],[20180223,185.95],[20180224,185.95],[20180225,185.95],[20180226,185.95],[20180227,185.94],[20180228,185.94],[20180301,185.94],[20180302,185.93],[20180303,185.93],[20180304,185.93],[20180305,185.93],[20180306,185.93],[20180307,185.93],[20180308,185.92],[20180309,185.93],[20180310,185.93],[20180311,185.93],[20180312,185.93],[20180313,185.92],[20180314,185.92],[20180315,185.91],[20180316,185.9],[20180317,185.9],[20180318,185.9],[20180319,185.9],[20180320,185.89],[20180321,185.89],[20180322,185.89],[20180323,185.89],[20180324,185.89],[20180325,185.89],[20180326,185.88],[20180327,185.89],[20180328,185.87],[20180329,185.87],[20180330,185.87],[20180331,185.87],[20180401,185.87],[20180402,185.87],[20180403,185.87],[20180404,185.87],[20180405,185.86],[20180406,185.85],[20180407,185.85],[20180408,185.85],[20180409,185.84],[20180410,185.84],[20180411,185.83],[20180412,185.82],[20180413,185.82],[20180414,185.82],[20180415,185.82],[20180416,185.82],[20180417,185.82],[20180418,185.82],[20180419,185.81],[20180420,185.8],[20180421,185.8],[20180422,185.8],[20180423,185.8],[20180424,185.8],[20180425,185.8],[20180426,185.79],[20180427,185.78],[20180428,185.78],[20180429,185.78],[20180430,185.77],[20180501,185.77],[20180502,185.78],[20180503,185.76],[20180504,185.75],[20180505,185.75],[20180506,185.75],[20180507,185.75],[20180508,185.74],[20180509,185.74],[20180510,185.73],[20180511,185.72],[20180512,185.72],[20180513,185.72],[20180514,185.72],[20180515,185.72],[20180516,185.68],[20180517,185.67],[20180518,185.65],[20180519,185.65],[20180520,185.65],[20180521,185.64],[20180522,185.6],[20180523,185.57],[20180524,185.55],[20180525,185.45],[20180526,185.45],[20180527,185.45],[20180528,185.33],[20180529,184.86],[20180530,184.95],[20180531,185.16],[20180601,185.27],[20180602,185.27],[20180603,185.27],[20180604,185.34],[20180605,185.28],[20180606,185.15],[20180607,185.12],[20180608,185.01],[20180609,185.01],[20180610,185.01],[20180611,185.2],[20180612,185.24],[20180613,185.26],[20180614,185.28],[20180615,185.36],[20180616,185.36],[20180617,185.36],[20180618,185.4],[20180619,185.38],[20180620,185.39],[20180621,185.29],[20180622,185.31],[20180623,185.31],[20180624,185.31],[20180625,185.26],[20180626,185.23],[20180627,185.26],[20180628,185.26],[20180629,185.3],[20180630,185.3],[20180701,185.3],[20180702,185.31],[20180703,185.31],[20180704,185.31],[20180705,185.26],[20180706,185.26],[20180707,185.26],[20180708,185.26],[20180709,185.27],[20180710,185.28],[20180711,185.27],[20180712,185.27],[20180713,185.29],[20180714,185.29],[20180715,185.29],[20180716,185.31],[20180717,185.32],[20180718,185.31],[20180719,185.32],[20180720,185.3],[20180721,185.3],[20180722,185.3],[20180723,185.29],[20180724,185.28],[20180725,185.29],[20180726,185.28],[20180727,185.27],[20180728,185.27],[20180729,185.27],[20180730,185.27],[20180731,185.27],[20180801,185.27],[20180802,185.23],[20180803,185.19],[20180804,185.19],[20180805,185.19],[20180806,185.21],[20180807,185.21],[20180808,185.2],[20180809,185.18],[20180810,185.15],[20180811,185.15],[20180812,185.14],[20180813,185.1],[20180814,185.1],[20180815,185.1],[20180816,185.08],[20180817,185.07],[20180818,185.07],[20180819,185.07],[20180820,185.09],[20180821,185.12],[20180822,185.11],[20180823,185.1],[20180824,185.08],[20180825,185.08],[20180826,185.08],[20180827,185.07],[20180828,185.05],[20180829,185.06],[20180830,185.04],[20180831,185.01],[20180901,185.01],[20180902,185.01],[20180903,185],[20180904,185.04],[20180905,185.07],[20180906,185.07],[20180907,185.09],[20180908,185.09],[20180909,185.09],[20180910,185.12],[20180911,185.13],[20180912,185.12],[20180913,185.11],[20180914,185.11],[20180915,185.11],[20180916,185.11],[20180917,185.14],[20180918,185.15],[20180919,185.14],[20180920,185.12],[20180921,185.12],[20180922,185.12],[20180923,185.12],[20180924,185.1],[20180925,185.11],[20180926,185.13],[20180927,185.11],[20180928,185.02],[20180929,185.02],[20180930,185.02],[20181001,184.99],[20181002,184.95],[20181003,185.01],[20181004,185.01],[20181005,184.97],[20181006,184.97],[20181007,184.97],[20181008,184.91],[20181009,184.92],[20181010,184.94],[20181011,184.91],[20181012,184.92],[20181013,184.92],[20181014,184.91],[20181015,184.92],[20181016,184.96],[20181017,184.96],[20181018,184.93],[20181019,184.93],[20181020,184.93],[20181021,184.93],[20181022,184.98],[20181023,184.96],[20181024,184.94],[20181025,184.95],[20181026,184.95],[20181027,184.95],[20181028,184.95],[20181029,184.98],[20181030,184.97],[20181031,184.97],[20181101,184.96],[20181102,184.98],[20181103,184.98],[20181104,184.98],[20181105,184.98],[20181106,184.97],[20181107,184.98],[20181108,184.95],[20181109,184.94],[20181110,184.94],[20181111,184.94],[20181112,184.92],[20181113,184.91],[20181114,184.9],[20181115,184.88],[20181116,184.88],[20181117,184.88],[20181118,184.88],[20181119,184.86],[20181120,184.84],[20181121,184.87],[20181122,184.89],[20181123,184.89],[20181124,184.89],[20181125,184.89],[20181126,184.94],[20181127,184.91],[20181128,184.9],[20181129,184.9],[20181130,184.88],[20181201,184.88],[20181202,184.88],[20181203,184.92],[20181204,184.92],[20181205,184.94],[20181206,184.89],[20181207,184.88],[20181208,184.88],[20181209,184.88],[20181210,184.89],[20181211,184.88],[20181212,184.92],[20181213,184.93],[20181214,184.92],[20181215,184.92],[20181216,184.92],[20181217,184.92],[20181218,184.92],[20181219,184.94],[20181220,184.93],[20181221,184.9],[20181222,184.9],[20181223,184.9],[20181224,184.9],[20181225,184.9],[20181226,184.9],[20181227,184.89],[20181228,184.87],[20181229,184.87],[20181230,184.87],[20181231,184.87],[20190101,184.87],[20190102,184.86],[20190103,184.82],[20190104,184.82],[20190105,184.82],[20190106,184.82],[20190107,184.81],[20190108,184.8],[20190109,184.8],[20190110,184.8],[20190111,184.8],[20190112,184.8],[20190113,184.8],[20190114,184.81],[20190115,184.82],[20190116,184.84],[20190117,184.85],[20190118,184.86],[20190119,184.86],[20190120,184.86],[20190121,184.85],[20190122,184.85],[20190123,184.84],[20190124,184.84],[20190125,184.85],[20190126,184.85],[20190127,184.85],[20190128,184.84],[20190129,184.84],[20190130,184.84],[20190131,184.85],[20190201,184.81],[20190202,184.81],[20190203,184.81],[20190204,184.82],[20190205,184.81],[20190206,184.81],[20190207,184.77],[20190208,184.75],[20190209,184.75],[20190210,184.75],[20190211,184.76],[20190212,184.77],[20190213,184.77],[20190214,184.77],[20190215,184.77],[20190216,184.77],[20190217,184.77],[20190218,184.78],[20190219,184.79],[20190220,184.78],[20190221,184.78],[20190222,184.77],[20190223,184.77],[20190224,184.77],[20190225,184.77],[20190226,184.78],[20190227,184.77],[20190228,184.78],[20190301,184.78],[20190302,184.78],[20190303,184.78],[20190304,184.78],[20190305,184.78],[20190306,184.79],[20190307,184.79],[20190308,184.78],[20190309,184.78],[20190310,184.78],[20190311,184.78],[20190312,184.78],[20190313,184.78],[20190314,184.78],[20190315,184.78],[20190316,184.78],[20190317,184.78],[20190318,184.78],[20190319,184.78],[20190320,184.78],[20190321,184.77],[20190322,184.77],[20190323,184.77],[20190324,184.77],[20190325,184.76],[20190326,184.76],[20190327,184.75],[20190328,184.75],[20190329,184.75],[20190330,184.75],[20190331,184.75],[20190401,184.75],[20190402,184.75],[20190403,184.75],[20190404,184.74],[20190405,184.73],[20190406,184.73],[20190407,184.73],[20190408,184.73],[20190409,184.73],[20190410,184.72],[20190411,184.72],[20190412,184.73],[20190413,184.73],[20190414,184.73],[20190415,184.72],[20190416,184.71],[20190417,184.69],[20190418,184.69],[20190419,184.69],[20190420,184.69],[20190421,184.69],[20190422,184.69],[20190423,184.69],[20190424,184.69],[20190425,184.68],[20190426,184.68],[20190427,184.68],[20190428,184.68],[20190429,184.68],[20190430,184.69],[20190501,184.69],[20190502,184.68],[20190503,184.68],[20190504,184.68],[20190505,184.68],[20190506,184.68],[20190507,184.67],[20190508,184.67],[20190509,184.67],[20190510,184.65],[20190511,184.65],[20190512,184.65],[20190513,184.65],[20190514,184.64],[20190515,184.63],[20190516,184.63],[20190517,184.63],[20190518,184.63],[20190519,184.63],[20190520,184.63],[20190521,184.63],[20190522,184.63],[20190523,184.62],[20190524,184.63],[20190525,184.63],[20190526,184.63],[20190527,184.61],[20190528,184.6],[20190529,184.59],[20190530,184.59],[20190531,184.57],[20190601,184.57],[20190602,184.57],[20190603,184.58],[20190604,184.59],[20190605,184.6],[20190606,184.6],[20190607,184.63],[20190608,184.63],[20190609,184.63],[20190610,184.62],[20190611,184.62],[20190612,184.6],[20190613,184.6],[20190614,184.62],[20190615,184.62],[20190616,184.62],[20190617,184.62],[20190618,184.67],[20190619,184.68],[20190620,184.68],[20190621,184.67],[20190622,184.67],[20190623,184.67],[20190624,184.67],[20190625,184.66],[20190626,184.66],[20190627,184.65],[20190628,184.66],[20190629,184.66],[20190630,184.66],[20190701,184.69],[20190702,184.71],[20190703,184.74],[20190704,184.71],[20190705,184.7],[20190706,184.7],[20190707,184.7],[20190708,184.69],[20190709,184.69],[20190710,184.68],[20190711,184.69],[20190712,184.69],[20190713,184.69],[20190714,184.69],[20190715,184.7],[20190716,184.7],[20190717,184.7],[20190718,184.7],[20190719,184.7],[20190720,184.7],[20190721,184.7],[20190722,184.69],[20190723,184.7],[20190724,184.72],[20190725,184.71],[20190726,184.7],[20190727,184.7],[20190728,184.7],[20190729,184.69],[20190730,184.68],[20190731,184.68],[20190801,184.66],[20190802,184.66],[20190803,184.66],[20190804,184.66],[20190805,184.66],[20190806,184.66],[20190807,184.67],[20190808,184.65],[20190809,184.61],[20190810,184.61],[20190811,184.61],[20190812,184.62],[20190813,184.63],[20190814,184.65],[20190815,184.65],[20190816,184.63],[20190817,184.63],[20190818,184.63],[20190819,184.62],[20190820,184.62],[20190821,184.62],[20190822,184.62],[20190823,184.61],[20190824,184.61],[20190825,184.6],[20190826,184.61],[20190827,184.62],[20190828,184.63],[20190829,184.64],[20190830,184.64],[20190831,184.64],[20190901,184.64],[20190902,184.64],[20190903,184.64],[20190904,184.65],[20190905,184.64],[20190906,184.63],[20190907,184.63],[20190908,184.63],[20190909,184.62],[20190910,184.54],[20190911,184.53],[20190912,184.5],[20190913,184.47],[20190914,184.47],[20190915,184.47],[20190916,184.49],[20190917,184.47],[20190918,184.48],[20190919,184.53],[20190920,184.53],[20190921,184.53],[20190922,184.53],[20190923,184.54],[20190924,184.54],[20190925,184.53],[20190926,184.52],[20190927,184.53],[20190928,184.53],[20190929,184.53],[20190930,184.52],[20191001,184.52],[20191002,184.51],[20191003,184.5],[20191004,184.5],[20191005,184.5],[20191006,184.5],[20191007,184.49],[20191008,184.48],[20191009,184.47],[20191010,184.44],[20191011,184.44],[20191012,184.44],[20191013,184.44],[20191014,184.44],[20191015,184.44],[20191016,184.44],[20191017,184.44],[20191018,184.43],[20191019,184.43],[20191020,184.43],[20191021,184.42],[20191022,184.42],[20191023,184.41],[20191024,184.41],[20191025,184.4],[20191026,184.4],[20191027,184.4],[20191028,184.38],[20191029,184.38],[20191030,184.38],[20191031,184.39],[20191101,184.38],[20191102,184.38],[20191103,184.38],[20191104,184.37],[20191105,184.36],[20191106,184.36],[20191107,184.34],[20191108,184.31],[20191109,184.31],[20191110,184.31],[20191111,184.29],[20191112,184.29],[20191113,184.28],[20191114,184.25],[20191115,184.26],[20191116,184.26],[20191117,184.26],[20191118,184.26],[20191119,184.25],[20191120,184.25],[20191121,184.25],[20191122,184.25],[20191123,184.25],[20191124,184.25],[20191125,184.26],[20191126,184.26],[20191127,184.25],[20191128,184.24],[20191129,184.24],[20191130,184.24],[20191201,184.24],[20191202,184.2],[20191203,184.22],[20191204,184.23],[20191205,184.19],[20191206,184.2],[20191207,184.2],[20191208,184.2],[20191209,184.22],[20191210,184.23],[20191211,184.24],[20191212,184.23],[20191213,184.25],[20191214,184.25],[20191215,184.25],[20191216,184.24],[20191217,184.24],[20191218,184.23],[20191219,184.21],[20191220,184.2],[20191221,184.2],[20191222,184.2],[20191223,184.18],[20191224,184.18],[20191225,184.18],[20191226,184.18],[20191227,184.18],[20191228,184.18],[20191229,184.18],[20191230,184.17],[20191231,184.17],[20200101,184.17],[20200102,184.14],[20200103,184.16],[20200104,184.16],[20200105,184.16],[20200106,184.15],[20200107,184.14],[20200108,184.14],[20200109,184.13],[20200110,184.13],[20200111,184.13],[20200112,184.13],[20200113,184.11],[20200114,184.11],[20200115,184.11],[20200116,184.08],[20200117,184.08],[20200118,184.08],[20200119,184.08],[20200120,184.09],[20200121,184.07],[20200122,184.07],[20200123,184.08],[20200124,184.08],[20200125,184.08],[20200126,184.08],[20200127,184.11],[20200128,184.13],[20200129,184.15],[20200130,184.14],[20200131,184.14],[20200201,184.14],[20200202,184.13],[20200203,184.13],[20200204,184.13],[20200205,184.13],[20200206,184.12],[20200207,184.12],[20200208,184.12],[20200209,184.12],[20200210,184.11],[20200211,184.11],[20200212,184.12],[20200213,184.12],[20200214,184.12],[20200215,184.12],[20200216,184.12],[20200217,184.12],[20200218,184.11],[20200219,184.1],[20200220,184.1],[20200221,184.1],[20200222,184.1],[20200223,184.1],[20200224,184.07],[20200225,184.06],[20200226,184.04],[20200227,184],[20200228,183.96],[20200229,183.96],[20200301,183.95],[20200302,183.94],[20200303,183.96],[20200304,183.97],[20200305,183.95],[20200306,183.89],[20200307,183.89],[20200308,183.89],[20200309,183.73],[20200310,183.71],[20200311,183.71],[20200312,183.55],[20200313,183.48],[20200314,183.48],[20200315,183.48],[20200316,183.29],[20200317,183.08],[20200318,182.93],[20200319,183.12],[20200320,183.13],[20200321,183.13],[20200322,183.13],[20200323,183.06],[20200324,183.02],[20200325,183.03],[20200326,183.14],[20200327,183.16],[20200328,183.16],[20200329,183.16],[20200330,183.12],[20200331,183.12],[20200401,183.1],[20200402,183.09],[20200403,183.07],[20200404,183.07],[20200405,183.06],[20200406,183.06],[20200407,183.04],[20200408,183],[20200409,183.05],[20200410,183.05],[20200411,183.05],[20200412,183.04],[20200413,183.04],[20200414,183.06],[20200415,183],[20200416,183.02],[20200417,183.04],[20200418,183.04],[20200419,183.04],[20200420,183],[20200421,182.95],[20200422,182.93],[20200423,182.97],[20200424,183],[20200425,183],[20200426,183],[20200427,183.06],[20200428,183.11],[20200429,183.13],[20200430,183.16],[20200501,183.16],[20200502,183.16],[20200503,183.16],[20200504,183.15],[20200505,183.15],[20200506,183.13],[20200507,183.13],[20200508,183.15],[20200509,183.15],[20200510,183.15],[20200511,183.15],[20200512,183.15],[20200513,183.16],[20200514,183.15],[20200515,183.13],[20200516,183.13],[20200517,183.13],[20200518,183.16],[20200519,183.19],[20200520,183.2],[20200521,183.2],[20200522,183.21],[20200523,183.21],[20200524,183.21],[20200525,183.21],[20200526,183.23],[20200527,183.27],[20200528,183.3],[20200529,183.3],[20200530,183.3],[20200531,183.3],[20200601,183.3],[20200602,183.34],[20200603,183.36],[20200604,183.42],[20200605,183.46],[20200606,183.46],[20200607,183.46],[20200608,183.49],[20200609,183.48],[20200610,183.44],[20200611,183.43],[20200612,183.44],[20200613,183.44],[20200614,183.44],[20200615,183.46],[20200616,183.5],[20200617,183.51],[20200618,183.5],[20200619,183.5],[20200620,183.5],[20200621,183.5],[20200622,183.51],[20200623,183.51],[20200624,183.52],[20200625,183.49],[20200626,183.49],[20200627,183.49],[20200628,183.49],[20200629,183.49],[20200630,183.49],[20200701,183.49],[20200702,183.5],[20200703,183.51],[20200704,183.51],[20200705,183.51],[20200706,183.52],[20200707,183.52],[20200708,183.52],[20200709,183.51],[20200710,183.49],[20200711,183.49],[20200712,183.49],[20200713,183.48],[20200714,183.49],[20200715,183.49],[20200716,183.5],[20200717,183.51],[20200718,183.51],[20200719,183.51],[20200720,183.54],[20200721,183.56],[20200722,183.58],[20200723,183.59],[20200724,183.59],[20200725,183.59],[20200726,183.59],[20200727,183.58],[20200728,183.58],[20200729,183.59],[20200730,183.58],[20200731,183.58],[20200801,183.58],[20200802,183.58],[20200803,183.58],[20200804,183.6],[20200805,183.6],[20200806,183.6],[20200807,183.6],[20200808,183.6],[20200809,183.6],[20200810,183.61],[20200811,183.62],[20200812,183.61],[20200813,183.6],[20200814,183.6],[20200815,183.6],[20200816,183.6],[20200817,183.6],[20200818,183.6],[20200819,183.61],[20200820,183.6],[20200821,183.59],[20200822,183.59],[20200823,183.59],[20200824,183.59],[20200825,183.57],[20200826,183.58],[20200827,183.57],[20200828,183.56],[20200829,183.56],[20200830,183.56],[20200831,183.56],[20200901,183.56],[20200902,183.57],[20200903,183.56],[20200904,183.55],[20200905,183.55],[20200906,183.55],[20200907,183.54],[20200908,183.53],[20200909,183.53],[20200910,183.52],[20200911,183.52],[20200912,183.52],[20200913,183.52],[20200914,183.53],[20200915,183.53],[20200916,183.55],[20200917,183.54],[20200918,183.54],[20200919,183.54],[20200920,183.54],[20200921,183.53],[20200922,183.52],[20200923,183.53],[20200924,183.5],[20200925,183.49],[20200926,183.49],[20200927,183.49],[20200928,183.49],[20200929,183.48],[20200930,183.49],[20201001,183.48],[20201002,183.49],[20201003,183.49],[20201004,183.49],[20201005,183.5],[20201006,183.51],[20201007,183.52],[20201008,183.52],[20201009,183.53],[20201010,183.53],[20201011,183.53],[20201012,183.54],[20201013,183.54],[20201014,183.55],[20201015,183.51],[20201016,183.52],[20201017,183.52],[20201018,183.52],[20201019,183.52],[20201020,183.51],[20201021,183.51],[20201022,183.5],[20201023,183.51],[20201024,183.51],[20201025,183.5],[20201026,183.5],[20201027,183.49],[20201028,183.46],[20201029,183.46],[20201030,183.45],[20201031,183.45],[20201101,183.45],[20201102,183.45],[20201103,183.47],[20201104,183.47],[20201105,183.48],[20201106,183.49],[20201107,183.49],[20201108,183.49],[20201109,183.5],[20201110,183.5],[20201111,183.51],[20201112,183.5],[20201113,183.5],[20201114,183.5],[20201115,183.5],[20201116,183.52],[20201117,183.53],[20201118,183.53],[20201119,183.52],[20201120,183.52],[20201121,183.52],[20201122,183.52],[20201123,183.53],[20201124,183.55],[20201125,183.54],[20201126,183.54],[20201127,183.54],[20201128,183.54],[20201129,183.53],[20201130,183.53],[20201201,183.52],[20201202,183.52],[20201203,183.53],[20201204,183.53],[20201205,183.53],[20201206,183.53],[20201207,183.52],[20201208,183.53],[20201209,183.53],[20201210,183.51],[20201211,183.51],[20201212,183.51],[20201213,183.51],[20201214,183.51],[20201215,183.52],[20201216,183.51],[20201217,183.51],[20201218,183.5],[20201219,183.5],[20201220,183.5],[20201221,183.48],[20201222,183.48],[20201223,183.47],[20201224,183.48],[20201225,183.47],[20201226,183.47],[20201227,183.47],[20201228,183.47],[20201229,183.48],[20201230,183.46],[20201231,183.45],[20210101,183.45],[20210102,183.45],[20210103,183.45],[20210104,183.44],[20210105,183.44],[20210106,183.44],[20210107,183.44],[20210108,183.45],[20210109,183.45],[20210110,183.45],[20210111,183.44],[20210112,183.42],[20210113,183.41],[20210114,183.38],[20210115,183.39],[20210116,183.39],[20210117,183.39],[20210118,183.38],[20210119,183.39],[20210120,183.39],[20210121,183.38],[20210122,183.35],[20210123,183.35],[20210124,183.35],[20210125,183.35],[20210126,183.35],[20210127,183.36],[20210128,183.34],[20210129,183.35],[20210130,183.35],[20210131,183.34],[20210201,183.36],[20210202,183.37],[20210203,183.39],[20210204,183.38],[20210205,183.39],[20210206,183.39],[20210207,183.39],[20210208,183.4],[20210209,183.4],[20210210,183.4],[20210211,183.4],[20210212,183.4],[20210213,183.4],[20210214,183.4],[20210215,183.4],[20210216,183.4],[20210217,183.39],[20210218,183.36],[20210219,183.36],[20210220,183.36],[20210221,183.36],[20210222,183.36],[20210223,183.36],[20210224,183.35],[20210225,183.32],[20210226,183.3],[20210227,183.3],[20210228,183.3],[20210301,183.33],[20210302,183.33],[20210303,183.32],[20210304,183.32],[20210305,183.32],[20210306,183.32],[20210307,183.32],[20210308,183.33],[20210309,183.33],[20210310,183.33],[20210311,183.33],[20210312,183.33],[20210313,183.33],[20210314,183.33],[20210315,183.33],[20210316,183.33],[20210317,183.32],[20210318,183.32],[20210319,183.32],[20210320,183.32],[20210321,183.32],[20210322,183.32],[20210323,183.32],[20210324,183.32],[20210325,183.3],[20210326,183.3],[20210327,183.3],[20210328,183.3],[20210329,183.31],[20210330,183.3],[20210331,183.28],[20210401,183.29],[20210402,183.29],[20210403,183.29],[20210404,183.29],[20210405,183.29],[20210406,183.29],[20210407,183.28],[20210408,183.28],[20210409,183.27],[20210410,183.27],[20210411,183.27],[20210412,183.27],[20210413,183.26],[20210414,183.25],[20210415,183.27],[20210416,183.26],[20210417,183.26],[20210418,183.25],[20210419,183.26],[20210420,183.24],[20210421,183.24],[20210422,183.24],[20210423,183.23],[20210424,183.23],[20210425,183.23],[20210426,183.22],[20210427,183.22],[20210428,183.22],[20210429,183.22],[20210430,183.21],[20210501,183.21],[20210502,183.21],[20210503,183.2],[20210504,183.2],[20210505,183.2],[20210506,183.19],[20210507,183.18],[20210508,183.18],[20210509,183.18],[20210510,183.19],[20210511,183.2],[20210512,183.19],[20210513,183.19],[20210514,183.16],[20210515,183.16],[20210516,183.16],[20210517,183.16],[20210518,183.17],[20210519,183.14],[20210520,183.14],[20210521,183.15],[20210522,183.15],[20210523,183.15],[20210524,183.15],[20210525,183.15],[20210526,183.16],[20210527,183.16],[20210528,183.16],[20210529,183.16],[20210530,183.16],[20210531,183.15],[20210601,183.16],[20210602,183.17],[20210603,183.17],[20210604,183.17],[20210605,183.17],[20210606,183.17],[20210607,183.16],[20210608,183.17],[20210609,183.18],[20210610,183.17],[20210611,183.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 993,35€ |
| 2018 | 986,55€ |
| 2019 | 980,21€ |
| 2020 | 974,26€ |
| 2021 | 967,50€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,06% |
| 3 M | -0,18% |
| 6 M | -0,36% |
| lfd. Jahr | -0,32% |
| 1 Jahr | -0,69% |
| 3 Jahre | -1,93% |
| 5 Jahre | -3,25% |
| 10 Jahre | -3,87% |
| Entwicklung p.a. | -0,10% |
| Wertentwicklung seit Auflage | -1,24% |
Das Anlageziel des Teilfonds ist die Kapitalerhaltung bei angemessener Verzinsung und hoher Liquidität. Der Teilfonds investiert mindestens zwei Drittel seines Vermögens in Geldmarktinstrumente oder kurzfristige Forderungswertpapiere, die von einem OECD-Staat oder einer supranationalen Einrichtung begeben oder garantiert werden. Das Währungsrisiko wird systematisch gegen EUR abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2016 - 06.2017 | -0.6655 | -0.404100 |
| 06.2017 - 06.2018 | -0.6843 | -0.800800 |
| 06.2018 - 06.2019 | -0.6427 | -0.315200 |
| 06.2019 - 06.2020 | -0.607 | -0.643900 |
| 06.2020 - 06.2021 | -0.6933 | -0.137200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,02% | 0,02% | 0,02% | 0,10% |
| Sharpe Ratio | -7,02 | -7,77 | -10,23 | -3,03 |
| Tracking Error | 0,15% | 0,31% | 0,28% | 0,26% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,07 | -0,01 | 0,00 | 0,16 |
| Treynor Ratio | -2,00 | 22,91 | k.A. | -1,95 |
Die 10 größten Wertpapierbestände (11. 06. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (11. 06. 2021)
| Deutschland | 28,49% |
| Schweiz | 25,05% |
| Euroland | 19,06% |
| Australien | 10,50% |
| Singapur | 8,86% |
| Dänemark | 3,10% |
| Kanada | 3,02% |
| Niederlande | 1,92% |
Branchenverteilung (11. 06. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (11. 06. 2021)
| Geldmarkt/Kasse | 100,00% |
Währungsverteilung (11. 06. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3233KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 112KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6992KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6821KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 0,05% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,14% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds Staatsanleihen |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds Staatsanleihen Euroland Euro |
| Fondsmanager: | Herr Philippe Billot Herr Sylvian Mauron |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.06.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 510,99 Mio. EUR |