Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RAR2
ISIN: LU0366536711
Geldmarktfonds Staatsanleihen, Euroland
Aktueller Preis (31. 08. 2023)
99,81 €
0,01 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Sovereign Short-Term Money Market EUR P"},"ts":[[20180831,100.54],[20180903,100.55],[20180904,100.54],[20180905,100.55],[20180906,100.54],[20180907,100.54],[20180910,100.54],[20180911,100.53],[20180912,100.53],[20180913,100.53],[20180914,100.52],[20180917,100.52],[20180918,100.52],[20180919,100.52],[20180920,100.52],[20180921,100.51],[20180924,100.51],[20180925,100.51],[20180926,100.51],[20180927,100.5],[20180928,100.5],[20181001,100.49],[20181002,100.49],[20181003,100.49],[20181004,100.48],[20181005,100.48],[20181008,100.48],[20181009,100.48],[20181010,100.48],[20181011,100.48],[20181012,100.47],[20181015,100.47],[20181016,100.47],[20181017,100.47],[20181018,100.46],[20181019,100.46],[20181022,100.46],[20181023,100.46],[20181024,100.45],[20181025,100.45],[20181026,100.45],[20181029,100.45],[20181030,100.44],[20181031,100.45],[20181102,100.44],[20181105,100.43],[20181106,100.43],[20181107,100.43],[20181108,100.43],[20181109,100.42],[20181112,100.42],[20181113,100.42],[20181114,100.42],[20181115,100.41],[20181116,100.41],[20181119,100.41],[20181120,100.4],[20181121,100.41],[20181122,100.41],[20181123,100.4],[20181126,100.4],[20181127,100.4],[20181128,100.4],[20181129,100.39],[20181130,100.39],[20181203,100.38],[20181204,100.38],[20181205,100.38],[20181206,100.38],[20181207,100.37],[20181210,100.37],[20181211,100.37],[20181212,100.37],[20181213,100.37],[20181214,100.36],[20181217,100.36],[20181218,100.35],[20181219,100.35],[20181220,100.35],[20181221,100.34],[20181227,100.34],[20181228,100.33],[20181231,100.33],[20190102,100.33],[20190103,100.32],[20190104,100.32],[20190107,100.31],[20190108,100.31],[20190109,100.3],[20190110,100.3],[20190111,100.3],[20190114,100.3],[20190115,100.3],[20190116,100.3],[20190117,100.29],[20190118,100.29],[20190121,100.29],[20190122,100.29],[20190123,100.28],[20190124,100.28],[20190125,100.28],[20190128,100.27],[20190129,100.27],[20190130,100.27],[20190131,100.27],[20190201,100.27],[20190204,100.26],[20190205,100.26],[20190206,100.26],[20190207,100.26],[20190208,100.26],[20190211,100.25],[20190212,100.25],[20190213,100.25],[20190214,100.25],[20190215,100.24],[20190218,100.24],[20190219,100.23],[20190220,100.23],[20190221,100.23],[20190222,100.23],[20190225,100.23],[20190226,100.22],[20190227,100.23],[20190228,100.22],[20190301,100.22],[20190304,100.22],[20190305,100.22],[20190306,100.21],[20190307,100.21],[20190308,100.21],[20190311,100.21],[20190312,100.21],[20190313,100.2],[20190314,100.2],[20190315,100.2],[20190318,100.2],[20190319,100.19],[20190320,100.19],[20190321,100.19],[20190322,100.19],[20190325,100.18],[20190326,100.19],[20190327,100.18],[20190328,100.18],[20190329,100.18],[20190401,100.17],[20190402,100.17],[20190403,100.17],[20190404,100.17],[20190405,100.16],[20190408,100.16],[20190409,100.16],[20190410,100.16],[20190411,100.16],[20190412,100.15],[20190415,100.15],[20190416,100.15],[20190417,100.14],[20190418,100.13],[20190423,100.13],[20190424,100.13],[20190425,100.13],[20190426,100.12],[20190429,100.12],[20190430,100.12],[20190502,100.12],[20190503,100.11],[20190506,100.11],[20190507,100.11],[20190508,100.11],[20190510,100.1],[20190513,100.1],[20190514,100.1],[20190515,100.1],[20190516,100.09],[20190517,100.09],[20190520,100.09],[20190521,100.08],[20190522,100.08],[20190523,100.08],[20190524,100.07],[20190527,100.07],[20190528,100.07],[20190529,100.07],[20190531,100.07],[20190603,100.07],[20190604,100.06],[20190605,100.06],[20190606,100.06],[20190607,100.06],[20190611,100.05],[20190612,100.05],[20190613,100.05],[20190614,100.05],[20190617,100.05],[20190618,100.04],[20190619,100.04],[20190620,100.04],[20190621,100.03],[20190624,100.03],[20190625,100.03],[20190626,100.03],[20190627,100.03],[20190628,100.03],[20190701,100.02],[20190702,100.02],[20190703,100.02],[20190704,100.02],[20190705,100.01],[20190708,100.01],[20190709,100.01],[20190710,100.01],[20190711,100],[20190712,100],[20190715,100],[20190716,100],[20190717,100],[20190718,100],[20190719,99.99],[20190722,99.99],[20190723,99.99],[20190724,99.98],[20190725,99.99],[20190726,99.98],[20190729,99.97],[20190730,99.97],[20190731,99.97],[20190801,99.97],[20190802,99.97],[20190805,99.96],[20190806,99.96],[20190807,99.96],[20190808,99.96],[20190809,99.95],[20190812,99.95],[20190813,99.95],[20190814,99.95],[20190816,99.94],[20190819,99.94],[20190820,99.93],[20190821,99.93],[20190822,99.93],[20190823,99.92],[20190826,99.92],[20190827,99.92],[20190828,99.92],[20190829,99.92],[20190830,99.92],[20190902,99.91],[20190903,99.91],[20190904,99.91],[20190905,99.91],[20190906,99.91],[20190909,99.9],[20190910,99.9],[20190911,99.9],[20190912,99.89],[20190913,99.88],[20190916,99.88],[20190917,99.88],[20190918,99.88],[20190919,99.88],[20190920,99.88],[20190923,99.87],[20190924,99.87],[20190925,99.87],[20190926,99.86],[20190927,99.86],[20190930,99.86],[20191001,99.86],[20191002,99.85],[20191003,99.85],[20191004,99.85],[20191007,99.85],[20191008,99.84],[20191009,99.84],[20191010,99.84],[20191011,99.84],[20191014,99.83],[20191015,99.83],[20191016,99.83],[20191017,99.83],[20191018,99.82],[20191021,99.82],[20191022,99.82],[20191023,99.81],[20191024,99.81],[20191025,99.81],[20191028,99.81],[20191029,99.8],[20191030,99.81],[20191031,99.81],[20191104,99.8],[20191105,99.8],[20191106,99.8],[20191107,99.79],[20191108,99.79],[20191111,99.78],[20191112,99.78],[20191113,99.78],[20191114,99.78],[20191115,99.77],[20191118,99.77],[20191119,99.77],[20191120,99.77],[20191121,99.76],[20191122,99.76],[20191125,99.76],[20191126,99.75],[20191127,99.75],[20191128,99.75],[20191129,99.75],[20191202,99.74],[20191203,99.74],[20191204,99.74],[20191205,99.74],[20191206,99.74],[20191209,99.73],[20191210,99.73],[20191211,99.73],[20191212,99.73],[20191213,99.72],[20191216,99.72],[20191217,99.72],[20191218,99.72],[20191219,99.72],[20191220,99.71],[20191223,99.71],[20191227,99.71],[20191230,99.69],[20191231,99.69],[20200102,99.69],[20200103,99.68],[20200106,99.67],[20200107,99.67],[20200108,99.67],[20200109,99.67],[20200110,99.67],[20200113,99.66],[20200114,99.66],[20200115,99.66],[20200116,99.66],[20200117,99.65],[20200120,99.65],[20200121,99.65],[20200122,99.65],[20200123,99.65],[20200124,99.64],[20200127,99.64],[20200128,99.64],[20200129,99.64],[20200130,99.64],[20200131,99.63],[20200203,99.63],[20200204,99.63],[20200205,99.63],[20200206,99.63],[20200207,99.63],[20200210,99.62],[20200211,99.62],[20200212,99.62],[20200213,99.61],[20200214,99.61],[20200217,99.61],[20200218,99.61],[20200219,99.6],[20200220,99.6],[20200221,99.6],[20200224,99.6],[20200225,99.59],[20200226,99.59],[20200227,99.59],[20200228,99.58],[20200302,99.58],[20200303,99.59],[20200304,99.58],[20200305,99.58],[20200306,99.59],[20200309,99.59],[20200310,99.59],[20200311,99.59],[20200312,99.59],[20200313,99.6],[20200316,99.6],[20200317,99.6],[20200318,99.58],[20200319,99.6],[20200320,99.6],[20200323,99.58],[20200324,99.58],[20200325,99.58],[20200326,99.57],[20200327,99.56],[20200330,99.56],[20200331,99.55],[20200401,99.56],[20200402,99.55],[20200403,99.55],[20200406,99.54],[20200407,99.54],[20200408,99.54],[20200409,99.54],[20200414,99.53],[20200415,99.53],[20200416,99.53],[20200417,99.53],[20200420,99.52],[20200421,99.52],[20200422,99.52],[20200423,99.51],[20200424,99.51],[20200427,99.51],[20200428,99.51],[20200429,99.51],[20200430,99.5],[20200504,99.5],[20200505,99.49],[20200506,99.5],[20200507,99.5],[20200508,99.5],[20200511,99.49],[20200512,99.49],[20200513,99.49],[20200514,99.49],[20200515,99.49],[20200518,99.48],[20200519,99.48],[20200520,99.48],[20200522,99.47],[20200525,99.47],[20200526,99.47],[20200527,99.47],[20200528,99.47],[20200529,99.46],[20200602,99.46],[20200603,99.46],[20200604,99.46],[20200605,99.45],[20200608,99.45],[20200609,99.45],[20200610,99.45],[20200611,99.45],[20200612,99.44],[20200615,99.44],[20200616,99.44],[20200617,99.44],[20200618,99.44],[20200619,99.43],[20200622,99.43],[20200624,99.43],[20200625,99.43],[20200626,99.42],[20200629,99.42],[20200630,99.42],[20200701,99.41],[20200702,99.41],[20200703,99.41],[20200706,99.41],[20200707,99.4],[20200708,99.4],[20200709,99.4],[20200710,99.4],[20200713,99.4],[20200714,99.39],[20200715,99.39],[20200716,99.39],[20200717,99.38],[20200720,99.38],[20200721,99.38],[20200722,99.38],[20200723,99.38],[20200724,99.37],[20200727,99.37],[20200728,99.37],[20200729,99.37],[20200730,99.36],[20200731,99.36],[20200803,99.36],[20200804,99.35],[20200805,99.35],[20200806,99.35],[20200807,99.35],[20200810,99.34],[20200811,99.34],[20200812,99.34],[20200813,99.34],[20200814,99.33],[20200817,99.33],[20200818,99.33],[20200819,99.33],[20200820,99.33],[20200821,99.32],[20200824,99.32],[20200825,99.32],[20200826,99.32],[20200827,99.31],[20200828,99.31],[20200831,99.31],[20200901,99.3],[20200902,99.3],[20200903,99.3],[20200904,99.3],[20200907,99.29],[20200908,99.29],[20200909,99.29],[20200910,99.29],[20200911,99.28],[20200914,99.28],[20200915,99.28],[20200916,99.28],[20200917,99.28],[20200918,99.27],[20200921,99.27],[20200922,99.27],[20200923,99.27],[20200924,99.26],[20200925,99.26],[20200928,99.26],[20200929,99.25],[20200930,99.25],[20201001,99.25],[20201002,99.25],[20201005,99.24],[20201006,99.24],[20201007,99.24],[20201008,99.24],[20201009,99.23],[20201012,99.23],[20201013,99.23],[20201014,99.23],[20201015,99.23],[20201016,99.22],[20201019,99.22],[20201020,99.22],[20201021,99.21],[20201022,99.21],[20201023,99.21],[20201026,99.2],[20201027,99.2],[20201028,99.2],[20201029,99.2],[20201030,99.2],[20201102,99.19],[20201103,99.19],[20201104,99.19],[20201105,99.19],[20201106,99.18],[20201109,99.18],[20201110,99.18],[20201111,99.17],[20201112,99.17],[20201113,99.17],[20201116,99.16],[20201117,99.16],[20201118,99.16],[20201119,99.16],[20201120,99.15],[20201123,99.15],[20201124,99.15],[20201125,99.15],[20201126,99.15],[20201127,99.14],[20201130,99.14],[20201201,99.14],[20201202,99.14],[20201203,99.14],[20201204,99.13],[20201207,99.13],[20201208,99.13],[20201209,99.13],[20201210,99.13],[20201211,99.12],[20201214,99.12],[20201215,99.12],[20201216,99.11],[20201217,99.11],[20201218,99.11],[20201221,99.1],[20201222,99.1],[20201223,99.1],[20201228,99.09],[20201229,99.09],[20201230,99.09],[20201231,99.07],[20210104,99.07],[20210105,99.06],[20210106,99.06],[20210107,99.06],[20210108,99.06],[20210111,99.05],[20210112,99.05],[20210113,99.05],[20210114,99.05],[20210115,99.04],[20210118,99.04],[20210119,99.04],[20210120,99.04],[20210121,99.04],[20210122,99.03],[20210125,99.03],[20210126,99.03],[20210127,99.02],[20210128,99.02],[20210129,99.02],[20210201,99.01],[20210202,99.01],[20210203,99.01],[20210204,99.01],[20210205,99],[20210208,99],[20210209,99],[20210210,99],[20210211,98.99],[20210212,98.99],[20210215,98.98],[20210216,98.98],[20210217,98.98],[20210218,98.98],[20210219,98.98],[20210222,98.97],[20210223,98.97],[20210224,98.97],[20210225,98.97],[20210226,98.97],[20210301,98.96],[20210302,98.96],[20210303,98.96],[20210304,98.96],[20210305,98.95],[20210308,98.95],[20210309,98.95],[20210310,98.94],[20210311,98.94],[20210312,98.93],[20210315,98.93],[20210316,98.93],[20210317,98.93],[20210318,98.93],[20210319,98.92],[20210322,98.92],[20210323,98.92],[20210324,98.92],[20210325,98.92],[20210326,98.91],[20210329,98.91],[20210330,98.9],[20210331,98.9],[20210401,98.89],[20210406,98.89],[20210407,98.89],[20210408,98.88],[20210409,98.88],[20210412,98.88],[20210413,98.87],[20210414,98.87],[20210415,98.87],[20210416,98.87],[20210419,98.86],[20210420,98.86],[20210421,98.86],[20210422,98.86],[20210423,98.85],[20210426,98.85],[20210427,98.85],[20210428,98.85],[20210429,98.84],[20210430,98.84],[20210503,98.84],[20210504,98.84],[20210505,98.83],[20210506,98.83],[20210507,98.82],[20210510,98.82],[20210511,98.82],[20210512,98.82],[20210514,98.81],[20210517,98.81],[20210518,98.81],[20210519,98.81],[20210520,98.8],[20210521,98.8],[20210525,98.8],[20210526,98.79],[20210527,98.79],[20210528,98.78],[20210531,98.78],[20210601,98.78],[20210602,98.78],[20210603,98.78],[20210604,98.77],[20210607,98.77],[20210608,98.77],[20210609,98.77],[20210610,98.76],[20210611,98.76],[20210614,98.76],[20210615,98.75],[20210616,98.75],[20210617,98.75],[20210618,98.74],[20210621,98.74],[20210622,98.74],[20210624,98.74],[20210625,98.73],[20210628,98.73],[20210629,98.73],[20210630,98.73],[20210701,98.73],[20210702,98.72],[20210705,98.72],[20210706,98.71],[20210707,98.71],[20210708,98.71],[20210709,98.71],[20210712,98.7],[20210713,98.7],[20210714,98.7],[20210715,98.7],[20210716,98.69],[20210719,98.69],[20210720,98.69],[20210721,98.69],[20210722,98.69],[20210723,98.68],[20210726,98.68],[20210727,98.68],[20210728,98.67],[20210729,98.67],[20210730,98.66],[20210802,98.66],[20210803,98.66],[20210804,98.66],[20210805,98.66],[20210806,98.65],[20210809,98.65],[20210810,98.65],[20210811,98.64],[20210812,98.64],[20210813,98.64],[20210816,98.63],[20210817,98.63],[20210818,98.63],[20210819,98.63],[20210820,98.62],[20210823,98.62],[20210824,98.62],[20210825,98.62],[20210826,98.62],[20210827,98.61],[20210830,98.61],[20210831,98.61],[20210901,98.61],[20210902,98.6],[20210903,98.6],[20210906,98.59],[20210907,98.59],[20210908,98.59],[20210909,98.59],[20210910,98.58],[20210913,98.58],[20210914,98.58],[20210915,98.58],[20210916,98.58],[20210917,98.57],[20210920,98.57],[20210921,98.57],[20210922,98.57],[20210923,98.57],[20210924,98.56],[20210927,98.56],[20210928,98.55],[20210929,98.55],[20210930,98.55],[20211001,98.55],[20211004,98.54],[20211005,98.54],[20211006,98.54],[20211007,98.54],[20211008,98.53],[20211011,98.53],[20211012,98.53],[20211013,98.53],[20211014,98.53],[20211015,98.52],[20211018,98.52],[20211019,98.52],[20211020,98.52],[20211021,98.51],[20211022,98.51],[20211025,98.51],[20211026,98.51],[20211027,98.5],[20211028,98.5],[20211029,98.5],[20211102,98.49],[20211103,98.49],[20211104,98.49],[20211105,98.48],[20211108,98.48],[20211109,98.48],[20211110,98.48],[20211111,98.47],[20211112,98.47],[20211115,98.47],[20211116,98.47],[20211117,98.46],[20211118,98.46],[20211119,98.46],[20211122,98.46],[20211123,98.46],[20211124,98.46],[20211125,98.45],[20211126,98.45],[20211129,98.45],[20211130,98.45],[20211201,98.45],[20211202,98.44],[20211203,98.43],[20211206,98.43],[20211207,98.43],[20211208,98.43],[20211209,98.42],[20211210,98.41],[20211213,98.41],[20211214,98.42],[20211215,98.41],[20211216,98.41],[20211217,98.4],[20211220,98.4],[20211221,98.39],[20211222,98.39],[20211223,98.39],[20211227,98.38],[20211228,98.38],[20211229,98.38],[20211230,98.38],[20211231,98.36],[20220103,98.36],[20220104,98.35],[20220105,98.35],[20220106,98.35],[20220107,98.34],[20220110,98.34],[20220111,98.34],[20220112,98.34],[20220113,98.33],[20220114,98.33],[20220117,98.33],[20220118,98.33],[20220119,98.32],[20220120,98.32],[20220121,98.31],[20220124,98.32],[20220125,98.31],[20220126,98.31],[20220127,98.31],[20220128,98.3],[20220131,98.3],[20220201,98.3],[20220202,98.3],[20220203,98.3],[20220204,98.29],[20220207,98.29],[20220208,98.29],[20220209,98.29],[20220210,98.28],[20220211,98.28],[20220214,98.27],[20220215,98.28],[20220216,98.27],[20220217,98.27],[20220218,98.27],[20220221,98.26],[20220222,98.26],[20220223,98.26],[20220224,98.26],[20220225,98.26],[20220228,98.26],[20220301,98.26],[20220302,98.26],[20220303,98.25],[20220304,98.25],[20220307,98.25],[20220308,98.25],[20220309,98.24],[20220310,98.24],[20220311,98.23],[20220314,98.23],[20220315,98.23],[20220316,98.23],[20220317,98.23],[20220318,98.22],[20220321,98.22],[20220322,98.22],[20220323,98.22],[20220324,98.22],[20220325,98.21],[20220328,98.21],[20220329,98.2],[20220330,98.2],[20220331,98.2],[20220401,98.19],[20220404,98.19],[20220405,98.19],[20220406,98.19],[20220407,98.19],[20220408,98.18],[20220411,98.18],[20220412,98.17],[20220413,98.17],[20220414,98.16],[20220419,98.16],[20220420,98.16],[20220421,98.16],[20220422,98.15],[20220425,98.15],[20220426,98.15],[20220427,98.15],[20220428,98.15],[20220429,98.14],[20220502,98.14],[20220503,98.14],[20220504,98.14],[20220505,98.13],[20220506,98.13],[20220510,98.12],[20220511,98.12],[20220512,98.12],[20220513,98.11],[20220516,98.11],[20220517,98.1],[20220518,98.11],[20220519,98.1],[20220520,98.1],[20220523,98.1],[20220524,98.09],[20220525,98.09],[20220527,98.08],[20220530,98.08],[20220531,98.08],[20220601,98.08],[20220602,98.07],[20220603,98.07],[20220607,98.06],[20220608,98.06],[20220609,98.06],[20220610,98.06],[20220613,98.05],[20220614,98.05],[20220615,98.06],[20220616,98.05],[20220617,98.04],[20220620,98.04],[20220621,98.05],[20220622,98.04],[20220624,98.04],[20220627,98.03],[20220628,98.03],[20220629,98.03],[20220630,98.03],[20220701,98.02],[20220704,98.01],[20220705,98.02],[20220706,98.01],[20220707,98.01],[20220708,98],[20220711,98],[20220712,97.99],[20220713,98],[20220714,97.99],[20220715,97.98],[20220718,97.98],[20220719,97.98],[20220720,97.98],[20220721,97.98],[20220722,97.96],[20220725,97.96],[20220726,97.96],[20220727,97.94],[20220728,97.94],[20220729,97.94],[20220801,97.93],[20220802,97.93],[20220803,97.94],[20220804,97.94],[20220805,97.94],[20220808,97.94],[20220809,97.94],[20220810,97.93],[20220811,97.93],[20220812,97.93],[20220816,97.93],[20220817,97.93],[20220818,97.93],[20220819,97.92],[20220822,97.92],[20220823,97.92],[20220824,97.93],[20220825,97.92],[20220826,97.91],[20220829,97.91],[20220830,97.9],[20220831,97.91],[20220901,97.91],[20220902,97.9],[20220905,97.9],[20220906,97.9],[20220907,97.91],[20220908,97.9],[20220909,97.89],[20220912,97.89],[20220913,97.89],[20220914,97.9],[20220915,97.9],[20220916,97.9],[20220919,97.9],[20220920,97.91],[20220921,97.91],[20220922,97.91],[20220923,97.9],[20220926,97.9],[20220927,97.9],[20220928,97.9],[20220929,97.9],[20220930,97.9],[20221003,97.9],[20221004,97.9],[20221005,97.91],[20221006,97.91],[20221007,97.91],[20221010,97.92],[20221011,97.92],[20221012,97.92],[20221013,97.92],[20221014,97.92],[20221017,97.92],[20221018,97.93],[20221019,97.93],[20221020,97.93],[20221021,97.93],[20221024,97.93],[20221025,97.94],[20221026,97.94],[20221027,97.94],[20221028,97.94],[20221031,97.94],[20221102,97.95],[20221103,97.95],[20221104,97.95],[20221107,97.95],[20221108,97.96],[20221109,97.96],[20221110,97.96],[20221111,97.97],[20221114,97.97],[20221115,97.97],[20221116,97.98],[20221117,97.98],[20221118,97.99],[20221121,97.99],[20221122,97.99],[20221123,97.99],[20221124,98],[20221125,98],[20221128,98],[20221129,98.01],[20221130,98.02],[20221201,98.02],[20221202,98.02],[20221205,98.03],[20221206,98.04],[20221207,98.04],[20221208,98.04],[20221209,98.05],[20221212,98.05],[20221213,98.06],[20221214,98.06],[20221215,98.07],[20221216,98.07],[20221219,98.07],[20221220,98.08],[20221221,98.08],[20221222,98.09],[20221223,98.1],[20221227,98.1],[20221228,98.1],[20221229,98.11],[20221230,98.11],[20230102,98.11],[20230103,98.1],[20230104,98.11],[20230105,98.11],[20230106,98.12],[20230109,98.12],[20230110,98.14],[20230111,98.14],[20230112,98.14],[20230113,98.15],[20230116,98.15],[20230117,98.17],[20230118,98.16],[20230119,98.17],[20230120,98.18],[20230123,98.19],[20230124,98.19],[20230125,98.19],[20230126,98.2],[20230127,98.21],[20230130,98.21],[20230131,98.22],[20230201,98.22],[20230202,98.23],[20230203,98.24],[20230206,98.24],[20230207,98.25],[20230208,98.25],[20230209,98.26],[20230210,98.27],[20230213,98.28],[20230214,98.29],[20230215,98.29],[20230216,98.29],[20230217,98.3],[20230220,98.32],[20230221,98.32],[20230222,98.33],[20230223,98.34],[20230224,98.35],[20230227,98.36],[20230228,98.37],[20230301,98.38],[20230302,98.38],[20230303,98.4],[20230306,98.41],[20230307,98.42],[20230308,98.42],[20230309,98.42],[20230310,98.44],[20230313,98.45],[20230314,98.47],[20230315,98.47],[20230316,98.49],[20230317,98.49],[20230320,98.5],[20230321,98.51],[20230322,98.52],[20230323,98.52],[20230324,98.54],[20230327,98.55],[20230328,98.56],[20230329,98.56],[20230330,98.57],[20230331,98.59],[20230403,98.59],[20230404,98.6],[20230405,98.61],[20230406,98.63],[20230411,98.65],[20230412,98.66],[20230413,98.67],[20230414,98.69],[20230417,98.69],[20230418,98.7],[20230419,98.71],[20230420,98.72],[20230421,98.73],[20230424,98.74],[20230425,98.75],[20230426,98.76],[20230427,98.77],[20230428,98.79],[20230502,98.81],[20230503,98.81],[20230504,98.82],[20230505,98.84],[20230508,98.84],[20230510,98.86],[20230511,98.87],[20230512,98.89],[20230515,98.9],[20230516,98.91],[20230517,98.91],[20230519,98.93],[20230522,98.94],[20230523,98.95],[20230524,98.96],[20230525,98.97],[20230526,98.99],[20230530,99.01],[20230531,99.02],[20230601,99.02],[20230602,99.04],[20230605,99.05],[20230606,99.06],[20230607,99.07],[20230608,99.08],[20230609,99.1],[20230612,99.1],[20230613,99.12],[20230614,99.13],[20230615,99.13],[20230616,99.15],[20230619,99.16],[20230620,99.17],[20230621,99.18],[20230622,99.19],[20230626,99.22],[20230627,99.23],[20230628,99.24],[20230629,99.25],[20230630,99.27],[20230703,99.27],[20230704,99.28],[20230705,99.29],[20230706,99.3],[20230707,99.32],[20230710,99.34],[20230711,99.35],[20230712,99.35],[20230713,99.36],[20230714,99.38],[20230717,99.4],[20230718,99.41],[20230719,99.42],[20230720,99.43],[20230721,99.45],[20230724,99.46],[20230725,99.47],[20230726,99.47],[20230727,99.48],[20230728,99.5],[20230731,99.51],[20230801,99.53],[20230802,99.53],[20230803,99.54],[20230804,99.57],[20230807,99.58],[20230808,99.59],[20230809,99.6],[20230810,99.61],[20230811,99.63],[20230814,99.64],[20230816,99.67],[20230817,99.67],[20230818,99.69],[20230821,99.71],[20230822,99.72],[20230823,99.73],[20230824,99.74],[20230825,99.76],[20230828,99.77],[20230829,99.79],[20230830,99.79],[20230831,99.81]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Geldmarktfonds Staatsanleihen Euroland Euro"},"ts":[[20180831,183.58],[20180901,183.58],[20180902,183.58],[20180903,183.58],[20180904,183.62],[20180905,183.66],[20180906,183.66],[20180907,183.67],[20180908,183.67],[20180909,183.67],[20180910,183.71],[20180911,183.72],[20180912,183.71],[20180913,183.7],[20180914,183.7],[20180915,183.7],[20180916,183.7],[20180917,183.73],[20180918,183.74],[20180919,183.72],[20180920,183.7],[20180921,183.71],[20180922,183.71],[20180923,183.71],[20180924,183.68],[20180925,183.7],[20180926,183.72],[20180927,183.7],[20180928,183.6],[20180929,183.6],[20180930,183.6],[20181001,183.57],[20181002,183.53],[20181003,183.6],[20181004,183.6],[20181005,183.56],[20181006,183.56],[20181007,183.56],[20181008,183.5],[20181009,183.51],[20181010,183.52],[20181011,183.5],[20181012,183.51],[20181013,183.51],[20181014,183.51],[20181015,183.52],[20181016,183.55],[20181017,183.55],[20181018,183.52],[20181019,183.52],[20181020,183.52],[20181021,183.52],[20181022,183.57],[20181023,183.55],[20181024,183.53],[20181025,183.54],[20181026,183.54],[20181027,183.54],[20181028,183.54],[20181029,183.57],[20181030,183.56],[20181031,183.56],[20181101,183.55],[20181102,183.57],[20181103,183.57],[20181104,183.57],[20181105,183.57],[20181106,183.56],[20181107,183.57],[20181108,183.54],[20181109,183.53],[20181110,183.53],[20181111,183.53],[20181112,183.52],[20181113,183.51],[20181114,183.49],[20181115,183.48],[20181116,183.48],[20181117,183.48],[20181118,183.48],[20181119,183.46],[20181120,183.43],[20181121,183.47],[20181122,183.49],[20181123,183.49],[20181124,183.49],[20181125,183.49],[20181126,183.54],[20181127,183.52],[20181128,183.5],[20181129,183.5],[20181130,183.48],[20181201,183.48],[20181202,183.48],[20181203,183.52],[20181204,183.52],[20181205,183.54],[20181206,183.49],[20181207,183.48],[20181208,183.48],[20181209,183.48],[20181210,183.49],[20181211,183.48],[20181212,183.52],[20181213,183.53],[20181214,183.52],[20181215,183.52],[20181216,183.52],[20181217,183.52],[20181218,183.52],[20181219,183.54],[20181220,183.53],[20181221,183.5],[20181222,183.5],[20181223,183.5],[20181224,183.5],[20181225,183.5],[20181226,183.5],[20181227,183.48],[20181228,183.46],[20181229,183.46],[20181230,183.46],[20181231,183.46],[20190101,183.46],[20190102,183.45],[20190103,183.42],[20190104,183.42],[20190105,183.42],[20190106,183.42],[20190107,183.41],[20190108,183.4],[20190109,183.4],[20190110,183.4],[20190111,183.41],[20190112,183.41],[20190113,183.41],[20190114,183.42],[20190115,183.43],[20190116,183.45],[20190117,183.46],[20190118,183.46],[20190119,183.46],[20190120,183.46],[20190121,183.46],[20190122,183.45],[20190123,183.45],[20190124,183.45],[20190125,183.45],[20190126,183.45],[20190127,183.45],[20190128,183.44],[20190129,183.45],[20190130,183.45],[20190131,183.45],[20190201,183.42],[20190202,183.42],[20190203,183.42],[20190204,183.42],[20190205,183.41],[20190206,183.41],[20190207,183.37],[20190208,183.35],[20190209,183.35],[20190210,183.35],[20190211,183.36],[20190212,183.37],[20190213,183.38],[20190214,183.37],[20190215,183.37],[20190216,183.37],[20190217,183.37],[20190218,183.38],[20190219,183.39],[20190220,183.38],[20190221,183.38],[20190222,183.37],[20190223,183.37],[20190224,183.37],[20190225,183.37],[20190226,183.38],[20190227,183.37],[20190228,183.38],[20190301,183.38],[20190302,183.38],[20190303,183.38],[20190304,183.38],[20190305,183.38],[20190306,183.39],[20190307,183.39],[20190308,183.38],[20190309,183.38],[20190310,183.38],[20190311,183.38],[20190312,183.38],[20190313,183.38],[20190314,183.38],[20190315,183.38],[20190316,183.38],[20190317,183.38],[20190318,183.38],[20190319,183.38],[20190320,183.37],[20190321,183.37],[20190322,183.36],[20190323,183.36],[20190324,183.36],[20190325,183.35],[20190326,183.35],[20190327,183.35],[20190328,183.34],[20190329,183.34],[20190330,183.34],[20190331,183.34],[20190401,183.34],[20190402,183.34],[20190403,183.34],[20190404,183.32],[20190405,183.32],[20190406,183.32],[20190407,183.32],[20190408,183.32],[20190409,183.32],[20190410,183.31],[20190411,183.31],[20190412,183.31],[20190413,183.31],[20190414,183.31],[20190415,183.31],[20190416,183.3],[20190417,183.28],[20190418,183.28],[20190419,183.28],[20190420,183.28],[20190421,183.28],[20190422,183.28],[20190423,183.27],[20190424,183.27],[20190425,183.26],[20190426,183.27],[20190427,183.27],[20190428,183.27],[20190429,183.26],[20190430,183.27],[20190501,183.27],[20190502,183.26],[20190503,183.26],[20190504,183.26],[20190505,183.26],[20190506,183.26],[20190507,183.25],[20190508,183.25],[20190509,183.25],[20190510,183.23],[20190511,183.23],[20190512,183.23],[20190513,183.22],[20190514,183.21],[20190515,183.2],[20190516,183.2],[20190517,183.21],[20190518,183.21],[20190519,183.21],[20190520,183.2],[20190521,183.21],[20190522,183.21],[20190523,183.19],[20190524,183.21],[20190525,183.21],[20190526,183.21],[20190527,183.18],[20190528,183.17],[20190529,183.16],[20190530,183.16],[20190531,183.14],[20190601,183.14],[20190602,183.14],[20190603,183.15],[20190604,183.17],[20190605,183.17],[20190606,183.17],[20190607,183.2],[20190608,183.2],[20190609,183.2],[20190610,183.2],[20190611,183.19],[20190612,183.17],[20190613,183.18],[20190614,183.19],[20190615,183.19],[20190616,183.19],[20190617,183.2],[20190618,183.25],[20190619,183.25],[20190620,183.26],[20190621,183.24],[20190622,183.24],[20190623,183.24],[20190624,183.24],[20190625,183.23],[20190626,183.23],[20190627,183.22],[20190628,183.23],[20190629,183.23],[20190630,183.23],[20190701,183.26],[20190702,183.29],[20190703,183.31],[20190704,183.28],[20190705,183.27],[20190706,183.27],[20190707,183.27],[20190708,183.26],[20190709,183.26],[20190710,183.25],[20190711,183.25],[20190712,183.25],[20190713,183.25],[20190714,183.25],[20190715,183.27],[20190716,183.27],[20190717,183.27],[20190718,183.27],[20190719,183.27],[20190720,183.27],[20190721,183.27],[20190722,183.26],[20190723,183.27],[20190724,183.28],[20190725,183.28],[20190726,183.26],[20190727,183.26],[20190728,183.26],[20190729,183.25],[20190730,183.24],[20190731,183.25],[20190801,183.22],[20190802,183.22],[20190803,183.22],[20190804,183.22],[20190805,183.2],[20190806,183.22],[20190807,183.23],[20190808,183.18],[20190809,183.07],[20190810,183.07],[20190811,183.07],[20190812,183.1],[20190813,183.13],[20190814,183.16],[20190815,183.16],[20190816,183.14],[20190817,183.14],[20190818,183.14],[20190819,183.1],[20190820,183.1],[20190821,183.11],[20190822,183.11],[20190823,183.1],[20190824,183.1],[20190825,183.1],[20190826,183.1],[20190827,183.13],[20190828,183.16],[20190829,183.17],[20190830,183.17],[20190831,183.17],[20190901,183.17],[20190902,183.18],[20190903,183.19],[20190904,183.2],[20190905,183.19],[20190906,183.19],[20190907,183.19],[20190908,183.19],[20190909,183.17],[20190910,183.09],[20190911,183.1],[20190912,183.08],[20190913,183.04],[20190914,183.04],[20190915,183.04],[20190916,183.06],[20190917,183.04],[20190918,183.05],[20190919,183.1],[20190920,183.09],[20190921,183.09],[20190922,183.09],[20190923,183.11],[20190924,183.1],[20190925,183.1],[20190926,183.09],[20190927,183.1],[20190928,183.1],[20190929,183.1],[20190930,183.1],[20191001,183.09],[20191002,183.08],[20191003,183.08],[20191004,183.07],[20191005,183.07],[20191006,183.07],[20191007,183.06],[20191008,183.05],[20191009,183.04],[20191010,183.01],[20191011,183.01],[20191012,183.01],[20191013,183.01],[20191014,183.01],[20191015,183.01],[20191016,183.01],[20191017,183.01],[20191018,183],[20191019,183],[20191020,183],[20191021,182.99],[20191022,183],[20191023,182.98],[20191024,182.98],[20191025,182.97],[20191026,182.97],[20191027,182.97],[20191028,182.95],[20191029,182.95],[20191030,182.95],[20191031,182.96],[20191101,182.96],[20191102,182.96],[20191103,182.96],[20191104,182.94],[20191105,182.94],[20191106,182.94],[20191107,182.91],[20191108,182.88],[20191109,182.88],[20191110,182.88],[20191111,182.87],[20191112,182.87],[20191113,182.85],[20191114,182.82],[20191115,182.84],[20191116,182.84],[20191117,182.83],[20191118,182.84],[20191119,182.82],[20191120,182.82],[20191121,182.83],[20191122,182.83],[20191123,182.83],[20191124,182.83],[20191125,182.83],[20191126,182.83],[20191127,182.83],[20191128,182.82],[20191129,182.81],[20191130,182.81],[20191201,182.81],[20191202,182.77],[20191203,182.79],[20191204,182.8],[20191205,182.77],[20191206,182.78],[20191207,182.78],[20191208,182.78],[20191209,182.79],[20191210,182.8],[20191211,182.81],[20191212,182.81],[20191213,182.82],[20191214,182.82],[20191215,182.82],[20191216,182.81],[20191217,182.81],[20191218,182.81],[20191219,182.78],[20191220,182.77],[20191221,182.77],[20191222,182.77],[20191223,182.75],[20191224,182.75],[20191225,182.75],[20191226,182.75],[20191227,182.75],[20191228,182.75],[20191229,182.75],[20191230,182.74],[20191231,182.74],[20200101,182.74],[20200102,182.72],[20200103,182.73],[20200104,182.73],[20200105,182.73],[20200106,182.73],[20200107,182.72],[20200108,182.71],[20200109,182.7],[20200110,182.7],[20200111,182.7],[20200112,182.7],[20200113,182.69],[20200114,182.68],[20200115,182.68],[20200116,182.65],[20200117,182.66],[20200118,182.66],[20200119,182.66],[20200120,182.66],[20200121,182.65],[20200122,182.64],[20200123,182.65],[20200124,182.65],[20200125,182.65],[20200126,182.65],[20200127,182.69],[20200128,182.7],[20200129,182.72],[20200130,182.71],[20200131,182.71],[20200201,182.71],[20200202,182.71],[20200203,182.7],[20200204,182.7],[20200205,182.7],[20200206,182.69],[20200207,182.69],[20200208,182.69],[20200209,182.69],[20200210,182.68],[20200211,182.69],[20200212,182.7],[20200213,182.69],[20200214,182.69],[20200215,182.69],[20200216,182.69],[20200217,182.69],[20200218,182.68],[20200219,182.68],[20200220,182.67],[20200221,182.67],[20200222,182.67],[20200223,182.67],[20200224,182.64],[20200225,182.63],[20200226,182.61],[20200227,182.57],[20200228,182.53],[20200229,182.53],[20200301,182.53],[20200302,182.51],[20200303,182.54],[20200304,182.54],[20200305,182.52],[20200306,182.46],[20200307,182.46],[20200308,182.46],[20200309,182.3],[20200310,182.29],[20200311,182.28],[20200312,182.13],[20200313,182.05],[20200314,182.05],[20200315,182.05],[20200316,181.87],[20200317,181.66],[20200318,181.51],[20200319,181.7],[20200320,181.71],[20200321,181.71],[20200322,181.71],[20200323,181.64],[20200324,181.6],[20200325,181.61],[20200326,181.72],[20200327,181.73],[20200328,181.73],[20200329,181.73],[20200330,181.7],[20200331,181.7],[20200401,181.68],[20200402,181.67],[20200403,181.65],[20200404,181.65],[20200405,181.64],[20200406,181.64],[20200407,181.62],[20200408,181.58],[20200409,181.62],[20200410,181.62],[20200411,181.62],[20200412,181.62],[20200413,181.62],[20200414,181.64],[20200415,181.58],[20200416,181.6],[20200417,181.62],[20200418,181.62],[20200419,181.62],[20200420,181.58],[20200421,181.53],[20200422,181.51],[20200423,181.55],[20200424,181.58],[20200425,181.58],[20200426,181.58],[20200427,181.64],[20200428,181.69],[20200429,181.71],[20200430,181.74],[20200501,181.74],[20200502,181.74],[20200503,181.74],[20200504,181.73],[20200505,181.72],[20200506,181.71],[20200507,181.71],[20200508,181.73],[20200509,181.73],[20200510,181.72],[20200511,181.73],[20200512,181.73],[20200513,181.74],[20200514,181.73],[20200515,181.71],[20200516,181.71],[20200517,181.71],[20200518,181.74],[20200519,181.77],[20200520,181.78],[20200521,181.78],[20200522,181.79],[20200523,181.79],[20200524,181.79],[20200525,181.79],[20200526,181.81],[20200527,181.85],[20200528,181.88],[20200529,181.88],[20200530,181.88],[20200531,181.88],[20200601,181.88],[20200602,181.92],[20200603,181.94],[20200604,181.99],[20200605,182.04],[20200606,182.04],[20200607,182.04],[20200608,182.07],[20200609,182.05],[20200610,182.02],[20200611,182.01],[20200612,182.02],[20200613,182.02],[20200614,182.02],[20200615,182.04],[20200616,182.08],[20200617,182.09],[20200618,182.08],[20200619,182.08],[20200620,182.08],[20200621,182.08],[20200622,182.09],[20200623,182.09],[20200624,182.09],[20200625,182.07],[20200626,182.06],[20200627,182.06],[20200628,182.06],[20200629,182.07],[20200630,182.07],[20200701,182.07],[20200702,182.08],[20200703,182.08],[20200704,182.08],[20200705,182.08],[20200706,182.1],[20200707,182.1],[20200708,182.09],[20200709,182.08],[20200710,182.06],[20200711,182.06],[20200712,182.06],[20200713,182.06],[20200714,182.06],[20200715,182.07],[20200716,182.08],[20200717,182.08],[20200718,182.08],[20200719,182.08],[20200720,182.11],[20200721,182.14],[20200722,182.16],[20200723,182.17],[20200724,182.16],[20200725,182.16],[20200726,182.16],[20200727,182.16],[20200728,182.15],[20200729,182.16],[20200730,182.16],[20200731,182.15],[20200801,182.15],[20200802,182.15],[20200803,182.16],[20200804,182.17],[20200805,182.17],[20200806,182.18],[20200807,182.18],[20200808,182.18],[20200809,182.18],[20200810,182.19],[20200811,182.19],[20200812,182.18],[20200813,182.17],[20200814,182.17],[20200815,182.17],[20200816,182.17],[20200817,182.18],[20200818,182.18],[20200819,182.18],[20200820,182.17],[20200821,182.16],[20200822,182.16],[20200823,182.16],[20200824,182.16],[20200825,182.15],[20200826,182.15],[20200827,182.15],[20200828,182.14],[20200829,182.14],[20200830,182.14],[20200831,182.13],[20200901,182.14],[20200902,182.14],[20200903,182.13],[20200904,182.13],[20200905,182.13],[20200906,182.13],[20200907,182.11],[20200908,182.1],[20200909,182.11],[20200910,182.1],[20200911,182.1],[20200912,182.1],[20200913,182.1],[20200914,182.1],[20200915,182.1],[20200916,182.12],[20200917,182.12],[20200918,182.11],[20200919,182.11],[20200920,182.11],[20200921,182.1],[20200922,182.1],[20200923,182.11],[20200924,182.08],[20200925,182.07],[20200926,182.07],[20200927,182.07],[20200928,182.07],[20200929,182.06],[20200930,182.06],[20201001,182.06],[20201002,182.07],[20201003,182.07],[20201004,182.07],[20201005,182.07],[20201006,182.08],[20201007,182.09],[20201008,182.09],[20201009,182.1],[20201010,182.1],[20201011,182.1],[20201012,182.11],[20201013,182.12],[20201014,182.12],[20201015,182.09],[20201016,182.09],[20201017,182.09],[20201018,182.09],[20201019,182.09],[20201020,182.09],[20201021,182.09],[20201022,182.08],[20201023,182.08],[20201024,182.08],[20201025,182.08],[20201026,182.08],[20201027,182.07],[20201028,182.04],[20201029,182.03],[20201030,182.03],[20201031,182.03],[20201101,182.03],[20201102,182.02],[20201103,182.04],[20201104,182.05],[20201105,182.06],[20201106,182.06],[20201107,182.06],[20201108,182.06],[20201109,182.08],[20201110,182.08],[20201111,182.09],[20201112,182.08],[20201113,182.08],[20201114,182.08],[20201115,182.08],[20201116,182.1],[20201117,182.1],[20201118,182.1],[20201119,182.09],[20201120,182.09],[20201121,182.09],[20201122,182.09],[20201123,182.11],[20201124,182.12],[20201125,182.12],[20201126,182.11],[20201127,182.11],[20201128,182.11],[20201129,182.11],[20201130,182.1],[20201201,182.09],[20201202,182.09],[20201203,182.1],[20201204,182.1],[20201205,182.1],[20201206,182.1],[20201207,182.1],[20201208,182.1],[20201209,182.1],[20201210,182.09],[20201211,182.08],[20201212,182.08],[20201213,182.08],[20201214,182.09],[20201215,182.09],[20201216,182.09],[20201217,182.08],[20201218,182.07],[20201219,182.07],[20201220,182.07],[20201221,182.05],[20201222,182.05],[20201223,182.05],[20201224,182.05],[20201225,182.05],[20201226,182.05],[20201227,182.05],[20201228,182.05],[20201229,182.05],[20201230,182.03],[20201231,182.03],[20210101,182.03],[20210102,182.03],[20210103,182.03],[20210104,182.01],[20210105,182.01],[20210106,182.01],[20210107,182.02],[20210108,182.03],[20210109,182.03],[20210110,182.03],[20210111,182.02],[20210112,182],[20210113,181.98],[20210114,181.95],[20210115,181.96],[20210116,181.96],[20210117,181.96],[20210118,181.96],[20210119,181.96],[20210120,181.97],[20210121,181.96],[20210122,181.92],[20210123,181.92],[20210124,181.92],[20210125,181.92],[20210126,181.93],[20210127,181.93],[20210128,181.91],[20210129,181.92],[20210130,181.92],[20210131,181.92],[20210201,181.94],[20210202,181.94],[20210203,181.96],[20210204,181.96],[20210205,181.96],[20210206,181.96],[20210207,181.96],[20210208,181.97],[20210209,181.97],[20210210,181.98],[20210211,181.97],[20210212,181.98],[20210213,181.98],[20210214,181.98],[20210215,181.98],[20210216,181.97],[20210217,181.96],[20210218,181.94],[20210219,181.94],[20210220,181.94],[20210221,181.94],[20210222,181.94],[20210223,181.93],[20210224,181.92],[20210225,181.89],[20210226,181.87],[20210227,181.87],[20210228,181.87],[20210301,181.9],[20210302,181.9],[20210303,181.9],[20210304,181.89],[20210305,181.89],[20210306,181.89],[20210307,181.89],[20210308,181.9],[20210309,181.9],[20210310,181.91],[20210311,181.91],[20210312,181.91],[20210313,181.91],[20210314,181.91],[20210315,181.91],[20210316,181.91],[20210317,181.9],[20210318,181.89],[20210319,181.89],[20210320,181.89],[20210321,181.89],[20210322,181.89],[20210323,181.89],[20210324,181.89],[20210325,181.88],[20210326,181.88],[20210327,181.88],[20210328,181.88],[20210329,181.88],[20210330,181.87],[20210331,181.86],[20210401,181.86],[20210402,181.86],[20210403,181.86],[20210404,181.86],[20210405,181.86],[20210406,181.86],[20210407,181.86],[20210408,181.86],[20210409,181.84],[20210410,181.84],[20210411,181.84],[20210412,181.84],[20210413,181.84],[20210414,181.82],[20210415,181.84],[20210416,181.83],[20210417,181.83],[20210418,181.83],[20210419,181.83],[20210420,181.82],[20210421,181.82],[20210422,181.81],[20210423,181.8],[20210424,181.8],[20210425,181.8],[20210426,181.79],[20210427,181.79],[20210428,181.79],[20210429,181.79],[20210430,181.79],[20210501,181.79],[20210502,181.79],[20210503,181.78],[20210504,181.77],[20210505,181.77],[20210506,181.77],[20210507,181.75],[20210508,181.75],[20210509,181.75],[20210510,181.77],[20210511,181.77],[20210512,181.77],[20210513,181.76],[20210514,181.73],[20210515,181.73],[20210516,181.73],[20210517,181.74],[20210518,181.74],[20210519,181.72],[20210520,181.71],[20210521,181.72],[20210522,181.72],[20210523,181.72],[20210524,181.72],[20210525,181.73],[20210526,181.73],[20210527,181.73],[20210528,181.73],[20210529,181.73],[20210530,181.73],[20210531,181.73],[20210601,181.74],[20210602,181.74],[20210603,181.74],[20210604,181.74],[20210605,181.74],[20210606,181.74],[20210607,181.74],[20210608,181.75],[20210609,181.75],[20210610,181.74],[20210611,181.75],[20210612,181.75],[20210613,181.75],[20210614,181.75],[20210615,181.74],[20210616,181.74],[20210617,181.73],[20210618,181.7],[20210619,181.7],[20210620,181.7],[20210621,181.69],[20210622,181.69],[20210623,181.69],[20210624,181.69],[20210625,181.67],[20210626,181.67],[20210627,181.67],[20210628,181.68],[20210629,181.67],[20210630,181.68],[20210701,181.68],[20210702,181.67],[20210703,181.67],[20210704,181.67],[20210705,181.68],[20210706,181.69],[20210707,181.69],[20210708,181.66],[20210709,181.66],[20210710,181.66],[20210711,181.66],[20210712,181.66],[20210713,181.67],[20210714,181.66],[20210715,181.65],[20210716,181.65],[20210717,181.65],[20210718,181.65],[20210719,181.64],[20210720,181.63],[20210721,181.64],[20210722,181.63],[20210723,181.65],[20210724,181.65],[20210725,181.65],[20210726,181.64],[20210727,181.65],[20210728,181.65],[20210729,181.65],[20210730,181.65],[20210731,181.65],[20210801,181.65],[20210802,181.65],[20210803,181.65],[20210804,181.65],[20210805,181.64],[20210806,181.63],[20210807,181.63],[20210808,181.63],[20210809,181.63],[20210810,181.63],[20210811,181.62],[20210812,181.62],[20210813,181.61],[20210814,181.61],[20210815,181.61],[20210816,181.61],[20210817,181.6],[20210818,181.61],[20210819,181.59],[20210820,181.59],[20210821,181.59],[20210822,181.59],[20210823,181.59],[20210824,181.58],[20210825,181.58],[20210826,181.56],[20210827,181.57],[20210828,181.57],[20210829,181.56],[20210830,181.57],[20210831,181.56],[20210901,181.56],[20210902,181.55],[20210903,181.54],[20210904,181.54],[20210905,181.54],[20210906,181.55],[20210907,181.55],[20210908,181.54],[20210909,181.54],[20210910,181.54],[20210911,181.54],[20210912,181.54],[20210913,181.56],[20210914,181.57],[20210915,181.56],[20210916,181.55],[20210917,181.55],[20210918,181.55],[20210919,181.55],[20210920,181.54],[20210921,181.54],[20210922,181.53],[20210923,181.52],[20210924,181.5],[20210925,181.5],[20210926,181.5],[20210927,181.51],[20210928,181.5],[20210929,181.49],[20210930,181.49],[20211001,181.48],[20211002,181.48],[20211003,181.48],[20211004,181.48],[20211005,181.49],[20211006,181.48],[20211007,181.46],[20211008,181.45],[20211009,181.45],[20211010,181.45],[20211011,181.44],[20211012,181.44],[20211013,181.43],[20211014,181.42],[20211015,181.42],[20211016,181.42],[20211017,181.42],[20211018,181.4],[20211019,181.39],[20211020,181.4],[20211021,181.38],[20211022,181.37],[20211023,181.37],[20211024,181.37],[20211025,181.37],[20211026,181.38],[20211027,181.37],[20211028,181.32],[20211029,181.29],[20211030,181.29],[20211031,181.29],[20211101,181.29],[20211102,181.32],[20211103,181.32],[20211104,181.37],[20211105,181.39],[20211106,181.39],[20211107,181.39],[20211108,181.39],[20211109,181.39],[20211110,181.37],[20211111,181.36],[20211112,181.35],[20211113,181.35],[20211114,181.35],[20211115,181.35],[20211116,181.36],[20211117,181.36],[20211118,181.35],[20211119,181.35],[20211120,181.35],[20211121,181.35],[20211122,181.34],[20211123,181.32],[20211124,181.32],[20211125,181.31],[20211126,181.27],[20211127,181.27],[20211128,181.27],[20211129,181.26],[20211130,181.25],[20211201,181.23],[20211202,181.22],[20211203,181.23],[20211204,181.23],[20211205,181.23],[20211206,181.23],[20211207,181.23],[20211208,181.22],[20211209,181.21],[20211210,181.2],[20211211,181.2],[20211212,181.2],[20211213,181.2],[20211214,181.19],[20211215,181.18],[20211216,181.18],[20211217,181.19],[20211218,181.19],[20211219,181.19],[20211220,181.19],[20211221,181.19],[20211222,181.19],[20211223,181.18],[20211224,181.18],[20211225,181.18],[20211226,181.18],[20211227,181.16],[20211228,181.15],[20211229,181.14],[20211230,181.13],[20211231,181.13],[20220101,181.13],[20220102,181.12],[20220103,181.1],[20220104,181.11],[20220105,181.1],[20220106,181.08],[20220107,181.07],[20220108,181.07],[20220109,181.07],[20220110,181.06],[20220111,181.05],[20220112,181.05],[20220113,181.04],[20220114,181.02],[20220115,181.02],[20220116,181.02],[20220117,181.02],[20220118,181],[20220119,181],[20220120,181],[20220121,180.99],[20220122,180.99],[20220123,180.99],[20220124,180.98],[20220125,180.97],[20220126,180.96],[20220127,180.98],[20220128,180.97],[20220129,180.97],[20220130,180.97],[20220131,180.98],[20220201,180.95],[20220202,180.95],[20220203,180.88],[20220204,180.77],[20220205,180.77],[20220206,180.77],[20220207,180.74],[20220208,180.74],[20220209,180.77],[20220210,180.76],[20220211,180.74],[20220212,180.74],[20220213,180.74],[20220214,180.73],[20220215,180.74],[20220216,180.75],[20220217,180.76],[20220218,180.76],[20220219,180.76],[20220220,180.76],[20220221,180.76],[20220222,180.72],[20220223,180.7],[20220224,180.69],[20220225,180.68],[20220226,180.68],[20220227,180.68],[20220228,180.68],[20220301,180.79],[20220302,180.77],[20220303,180.75],[20220304,180.76],[20220305,180.76],[20220306,180.76],[20220307,180.73],[20220308,180.68],[20220309,180.65],[20220310,180.6],[20220311,180.6],[20220312,180.6],[20220313,180.6],[20220314,180.6],[20220315,180.58],[20220316,180.59],[20220317,180.58],[20220318,180.6],[20220319,180.6],[20220320,180.6],[20220321,180.62],[20220322,180.62],[20220323,180.62],[20220324,180.61],[20220325,180.6],[20220326,180.6],[20220327,180.6],[20220328,180.58],[20220329,180.56],[20220330,180.56],[20220331,180.57],[20220401,180.56],[20220402,180.56],[20220403,180.56],[20220404,180.55],[20220405,180.53],[20220406,180.51],[20220407,180.49],[20220408,180.48],[20220409,180.48],[20220410,180.48],[20220411,180.46],[20220412,180.47],[20220413,180.45],[20220414,180.46],[20220415,180.46],[20220416,180.46],[20220417,180.46],[20220418,180.46],[20220419,180.49],[20220420,180.47],[20220421,180.41],[20220422,180.37],[20220423,180.37],[20220424,180.37],[20220425,180.35],[20220426,180.34],[20220427,180.33],[20220428,180.3],[20220429,180.27],[20220430,180.27],[20220501,180.27],[20220502,180.26],[20220503,180.23],[20220504,180.2],[20220505,180.2],[20220506,180.14],[20220507,180.14],[20220508,180.14],[20220509,180.15],[20220510,180.15],[20220511,180.18],[20220512,180.24],[20220513,180.2],[20220514,180.2],[20220515,180.2],[20220516,180.2],[20220517,180.15],[20220518,180.13],[20220519,180.09],[20220520,180.08],[20220521,180.08],[20220522,180.08],[20220523,180.05],[20220524,180.05],[20220525,180.06],[20220526,180.06],[20220527,180.08],[20220528,180.08],[20220529,180.08],[20220530,180.06],[20220531,180.05],[20220601,180.02],[20220602,180.01],[20220603,179.99],[20220604,179.99],[20220605,179.99],[20220606,179.98],[20220607,179.98],[20220608,179.96],[20220609,179.9],[20220610,179.8],[20220611,179.8],[20220612,179.8],[20220613,179.67],[20220614,179.59],[20220615,179.6],[20220616,179.58],[20220617,179.58],[20220618,179.58],[20220619,179.58],[20220620,179.59],[20220621,179.59],[20220622,179.57],[20220623,179.58],[20220624,179.57],[20220625,179.57],[20220626,179.57],[20220627,179.56],[20220628,179.56],[20220629,179.54],[20220630,179.53],[20220701,179.56],[20220702,179.56],[20220703,179.56],[20220704,179.56],[20220705,179.59],[20220706,179.59],[20220707,179.57],[20220708,179.59],[20220709,179.59],[20220710,179.58],[20220711,179.62],[20220712,179.65],[20220713,179.63],[20220714,179.56],[20220715,179.55],[20220716,179.55],[20220717,179.55],[20220718,179.53],[20220719,179.49],[20220720,179.5],[20220721,179.48],[20220722,179.66],[20220723,179.66],[20220724,179.66],[20220725,179.63],[20220726,179.67],[20220727,179.65],[20220728,179.7],[20220729,179.76],[20220730,179.76],[20220731,179.76],[20220801,179.77],[20220802,179.77],[20220803,179.74],[20220804,179.76],[20220805,179.72],[20220806,179.72],[20220807,179.72],[20220808,179.73],[20220809,179.71],[20220810,179.73],[20220811,179.72],[20220812,179.73],[20220813,179.73],[20220814,179.73],[20220815,179.73],[20220816,179.73],[20220817,179.65],[20220818,179.61],[20220819,179.54],[20220820,179.54],[20220821,179.54],[20220822,179.51],[20220823,179.49],[20220824,179.47],[20220825,179.51],[20220826,179.49],[20220827,179.49],[20220828,179.49],[20220829,179.43],[20220830,179.4],[20220831,179.35],[20220901,179.26],[20220902,179.27],[20220903,179.27],[20220904,179.27],[20220905,179.24],[20220906,179.22],[20220907,179.18],[20220908,179.09],[20220909,179.02],[20220910,179.02],[20220911,179.02],[20220912,179],[20220913,178.99],[20220914,178.99],[20220915,178.98],[20220916,178.94],[20220917,178.94],[20220918,178.94],[20220919,178.92],[20220920,178.88],[20220921,178.86],[20220922,178.82],[20220923,178.77],[20220924,178.77],[20220925,178.77],[20220926,178.68],[20220927,178.67],[20220928,178.66],[20220929,178.63],[20220930,178.64],[20221001,178.64],[20221002,178.64],[20221003,178.69],[20221004,178.79],[20221005,178.75],[20221006,178.71],[20221007,178.66],[20221008,178.66],[20221009,178.66],[20221010,178.67],[20221011,178.64],[20221012,178.62],[20221013,178.6],[20221014,178.59],[20221015,178.59],[20221016,178.59],[20221017,178.61],[20221018,178.61],[20221019,178.6],[20221020,178.62],[20221021,178.59],[20221022,178.59],[20221023,178.59],[20221024,178.65],[20221025,178.69],[20221026,178.7],[20221027,178.77],[20221028,178.75],[20221029,178.75],[20221030,178.76],[20221031,178.72],[20221101,178.73],[20221102,178.76],[20221103,178.72],[20221104,178.69],[20221105,178.69],[20221106,178.7],[20221107,178.7],[20221108,178.71],[20221109,178.72],[20221110,178.83],[20221111,178.84],[20221112,178.84],[20221113,178.85],[20221114,178.84],[20221115,178.89],[20221116,178.96],[20221117,178.96],[20221118,178.97],[20221119,178.97],[20221120,178.97],[20221121,179],[20221122,179.01],[20221123,179.05],[20221124,179.11],[20221125,179.08],[20221126,179.08],[20221127,179.08],[20221128,179.08],[20221129,179.1],[20221130,179.11],[20221201,179.19],[20221202,179.2],[20221203,179.2],[20221204,179.2],[20221205,179.19],[20221206,179.21],[20221207,179.24],[20221208,179.23],[20221209,179.19],[20221210,179.19],[20221211,179.19],[20221212,179.2],[20221213,179.2],[20221214,179.21],[20221215,179.19],[20221216,179.12],[20221217,179.12],[20221218,179.13],[20221219,179.11],[20221220,179.08],[20221221,179.11],[20221222,179.14],[20221223,179.12],[20221224,179.12],[20221225,179.12],[20221226,179.12],[20221227,179.15],[20221228,179.16],[20221229,179.17],[20221230,179.16],[20221231,179.17],[20230101,179.17],[20230102,179.12],[20230103,179.1],[20230104,179.13],[20230105,179.12],[20230106,179.17],[20230107,179.17],[20230108,179.17],[20230109,179.18],[20230110,179.17],[20230111,179.21],[20230112,179.27],[20230113,179.31],[20230114,179.31],[20230115,179.31],[20230116,179.32],[20230117,179.34],[20230118,179.42],[20230119,179.42],[20230120,179.39],[20230121,179.39],[20230122,179.4],[20230123,179.4],[20230124,179.41],[20230125,179.43],[20230126,179.44],[20230127,179.43],[20230128,179.43],[20230129,179.43],[20230130,179.41],[20230131,179.43],[20230201,179.47],[20230202,179.57],[20230203,179.59],[20230204,179.59],[20230205,179.59],[20230206,179.57],[20230207,179.57],[20230208,179.56],[20230209,179.57],[20230210,179.52],[20230211,179.52],[20230212,179.52],[20230213,179.53],[20230214,179.47],[20230215,179.45],[20230216,179.47],[20230217,179.48],[20230218,179.48],[20230219,179.48],[20230220,179.49],[20230221,179.42],[20230222,179.41],[20230223,179.46],[20230224,179.43],[20230225,179.43],[20230226,179.44],[20230227,179.42],[20230228,179.4],[20230301,179.39],[20230302,179.39],[20230303,179.42],[20230304,179.42],[20230305,179.42],[20230306,179.44],[20230307,179.45],[20230308,179.45],[20230309,179.46],[20230310,179.5],[20230311,179.5],[20230312,179.51],[20230313,179.72],[20230314,179.65],[20230315,179.88],[20230316,179.77],[20230317,179.84],[20230318,179.84],[20230319,179.84],[20230320,179.83],[20230321,179.78],[20230322,179.81],[20230323,179.9],[20230324,179.99],[20230325,179.99],[20230326,179.99],[20230327,179.97],[20230328,179.92],[20230329,179.91],[20230330,179.89],[20230331,179.92],[20230401,179.92],[20230402,179.92],[20230403,179.96],[20230404,180.02],[20230405,180.11],[20230406,180.13],[20230407,180.13],[20230408,180.13],[20230409,180.14],[20230410,180.14],[20230411,180.05],[20230412,180.01],[20230413,180.02],[20230414,180],[20230415,180],[20230416,180.01],[20230417,180.02],[20230418,180.02],[20230419,179.97],[20230420,180.01],[20230421,180.02],[20230422,180.02],[20230423,180.02],[20230424,180.04],[20230425,180.11],[20230426,180.13],[20230427,180.09],[20230428,180.17],[20230429,180.17],[20230430,180.17],[20230501,180.18],[20230502,180.22],[20230503,180.25],[20230504,180.34],[20230505,180.31],[20230506,180.31],[20230507,180.31],[20230508,180.31],[20230509,180.31],[20230510,180.31],[20230511,180.37],[20230512,180.35],[20230513,180.35],[20230514,180.35],[20230515,180.36],[20230516,180.36],[20230517,180.34],[20230518,180.35],[20230519,180.36],[20230520,180.36],[20230521,180.37],[20230522,180.38],[20230523,180.38],[20230524,180.37],[20230525,180.38],[20230526,180.37],[20230527,180.37],[20230528,180.37],[20230529,180.39],[20230530,180.45],[20230531,180.52],[20230601,180.54],[20230602,180.53],[20230603,180.53],[20230604,180.54],[20230605,180.51],[20230606,180.53],[20230607,180.51],[20230608,180.55],[20230609,180.55],[20230610,180.55],[20230611,180.56],[20230612,180.59],[20230613,180.59],[20230614,180.58],[20230615,180.56],[20230616,180.56],[20230617,180.56],[20230618,180.57],[20230619,180.57],[20230620,180.58],[20230621,180.57],[20230622,180.55],[20230623,180.58],[20230624,180.58],[20230625,180.58],[20230626,180.63],[20230627,180.63],[20230628,180.65],[20230629,180.64],[20230630,180.64],[20230701,180.64],[20230702,180.65],[20230703,180.67],[20230704,180.68],[20230705,180.72],[20230706,180.71],[20230707,180.73],[20230708,180.73],[20230709,180.73],[20230710,180.74],[20230711,180.75],[20230712,180.8],[20230713,180.89],[20230714,180.89],[20230715,180.89],[20230716,180.9],[20230717,180.91],[20230718,180.98],[20230719,181.01],[20230720,181],[20230721,181.03],[20230722,181.03],[20230723,181.03],[20230724,181.08],[20230725,181.08],[20230726,181.08],[20230727,181.13],[20230728,181.16],[20230729,181.16],[20230730,181.17],[20230731,181.2],[20230801,181.21],[20230802,181.22],[20230803,181.26],[20230804,181.27],[20230805,181.27],[20230806,181.27],[20230807,181.31],[20230808,181.36],[20230809,181.37],[20230810,181.38],[20230811,181.38],[20230812,181.38],[20230813,181.38],[20230814,181.39],[20230815,181.39],[20230816,181.4],[20230817,181.4],[20230818,181.46],[20230819,181.46],[20230820,181.47],[20230821,181.45],[20230822,181.48],[20230823,181.57],[20230824,181.6],[20230825,181.58],[20230826,181.58],[20230827,181.58],[20230828,181.59],[20230829,181.62],[20230830,181.63],[20230831,181.67]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 993,71€ |
| 2020 | 987,64€ |
| 2021 | 980,68€ |
| 2022 | 973,75€ |
| 2023 | 992,62€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,29% |
| 3 M | 0,80% |
| 6 M | 1,46% |
| lfd. Jahr | 1,73% |
| 1 Jahr | 1,94% |
| 3 Jahre | 0,50% |
| 5 Jahre | -0,73% |
| 10 Jahre | -2,85% |
| Entwicklung p.a. | -0,01% |
| Wertentwicklung seit Auflage | -0,19% |
Das Anlageziel des Teilfonds ist die Kapitalerhaltung bei angemessener Verzinsung und hoher Liquidität. Der Teilfonds investiert mindestens zwei Drittel seines Vermögens in Geldmarktinstrumente oder kurzfristige Forderungswertpapiere, die von einem OECD-Staat oder einer supranationalen Einrichtung begeben oder garantiert werden. Das Währungsrisiko wird systematisch gegen EUR abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -0.6288 | -0.245700 |
| 08.2019 - 08.2020 | -0.611 | -0.565500 |
| 08.2020 - 08.2021 | -0.7047 | -0.314400 |
| 08.2021 - 08.2022 | -0.7063 | -1.217600 |
| 08.2022 - 08.2023 | 1.9375 | 1.309700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,35% | 0,38% | 0,31% | 0,22% |
| Sharpe Ratio | -1,68 | -0,85 | -0,91 | -1,21 |
| Tracking Error | 0,51% | 0,38% | 0,38% | 0,31% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,36 | 0,49 | 0,37 | 0,33 |
| Treynor Ratio | -1,60 | -0,66 | -0,74 | -0,83 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (31. 08. 2023)
| Euroland | 27,85% |
| Deutschland | 23,14% |
| Kanada | 16,98% |
| Niederlande | 9,58% |
| Dänemark | 8,35% |
| Australien | 8,30% |
| Schweiz | 3,67% |
| USA | 2,13% |
Branchenverteilung (31. 08. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (31. 08. 2023)
| Geldmarkt/Kasse | 100,00% |
Währungsverteilung (31. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12121KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 98KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7029KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7234KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 0,09% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,16% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds Staatsanleihen |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds Staatsanleihen Euroland Euro |
| Fondsmanager: | Herr Philippe Billot Herr Sylvian Mauron |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.06.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.731,12 Mio. EUR |