Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RAC3
ISIN: LU0389403337
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (27. 01. 2022)
24,27 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Silk - African Lions Fund R"},"ts":[[20110509,126.19],[20110510,127.52],[20110511,127.58],[20110512,127.56],[20110513,127.52],[20110516,128.18],[20110517,128.19],[20110518,128.68],[20110519,128.33],[20110520,129.16],[20110523,130.24],[20110524,130.18],[20110525,129.66],[20110526,129.49],[20110527,130.02],[20110530,130.32],[20110531,130.25],[20110601,129.82],[20110603,129.27],[20110606,128.54],[20110607,127.73],[20110608,127.19],[20110609,127.58],[20110610,128.47],[20110614,128.63],[20110615,127.75],[20110616,128.57],[20110617,129.21],[20110620,128.43],[20110621,127.57],[20110622,126.56],[20110624,127.48],[20110627,127.12],[20110628,126.32],[20110629,126.11],[20110630,125.3],[20110701,125.57],[20110704,125.62],[20110705,125.83],[20110706,125.82],[20110707,125.59],[20110708,126],[20110711,126.18],[20110712,126.71],[20110713,125.35],[20110714,124.61],[20110715,123.94],[20110718,124.95],[20110719,124.42],[20110720,123.1],[20110721,123.05],[20110722,122.34],[20110725,122.81],[20110726,123.11],[20110727,122.41],[20110728,122.67],[20110729,122.94],[20110801,122.23],[20110802,124.16],[20110803,123.02],[20110804,121.8],[20110805,121.73],[20110808,118.82],[20110809,116.05],[20110810,111.58],[20110811,112.86],[20110812,112.34],[20110816,112.53],[20110817,113.01],[20110818,113.34],[20110819,113.8],[20110822,111.8],[20110823,111.66],[20110824,111.24],[20110825,111.45],[20110826,111.66],[20110829,111.43],[20110830,110.51],[20110831,111.08],[20110901,112.04],[20110902,112.59],[20110905,112.78],[20110906,113.01],[20110907,113.08],[20110908,113.22],[20110909,113.64],[20110912,114.54],[20110913,113.71],[20110914,113.44],[20110915,113.06],[20110916,110.68],[20110919,111.25],[20110920,111.35],[20110921,110.79],[20110922,109.77],[20110923,108.59],[20110926,107],[20110927,107.14],[20110928,106.52],[20110929,105.38],[20110930,104.63],[20111003,106.3],[20111004,106.32],[20111005,105.67],[20111006,105.09],[20111007,103.52],[20111010,103.79],[20111011,101.8],[20111012,102.26],[20111013,102.48],[20111014,102.66],[20111017,102.43],[20111018,102.59],[20111019,103.09],[20111020,103.9],[20111021,103.63],[20111024,102.96],[20111025,103.8],[20111026,104.28],[20111027,104.14],[20111028,103.89],[20111031,104.93],[20111102,106.88],[20111103,106.33],[20111104,107.22],[20111107,106.77],[20111108,106.86],[20111109,106.8],[20111110,107.68],[20111111,107.39],[20111114,106.72],[20111115,106.26],[20111116,106.3],[20111117,106.18],[20111118,105.97],[20111121,104.92],[20111122,103.7],[20111123,102.16],[20111124,102.27],[20111125,103.11],[20111128,102.91],[20111129,102.59],[20111130,103.62],[20111201,104],[20111202,104.23],[20111205,104.59],[20111206,104.45],[20111207,104.79],[20111208,104.39],[20111209,104.43],[20111212,104.27],[20111213,104.12],[20111214,105.33],[20111215,105.54],[20111216,105.62],[20111219,105.11],[20111220,105.08],[20111221,104.51],[20111222,105.43],[20111223,105.66],[20111227,106.36],[20111228,105.62],[20111229,106.12],[20111230,106.52],[20120102,106.28],[20120103,106.41],[20120104,105.97],[20120105,106.72],[20120106,107.7],[20120109,107.82],[20120110,107.41],[20120111,107.78],[20120112,108.6],[20120113,108.03],[20120116,109.1],[20120117,108.98],[20120118,109.16],[20120119,108.84],[20120120,108.39],[20120123,108.85],[20120124,108.67],[20120125,109.4],[20120126,109.46],[20120127,110.65],[20120130,111.94],[20120131,111.58],[20120201,112.74],[20120202,112.52],[20120203,112.57],[20120206,113.45],[20120207,113.44],[20120208,112.26],[20120209,113.18],[20120210,112.99],[20120213,114.28],[20120214,115],[20120215,115.67],[20120216,115.81],[20120217,115.43],[20120220,115.96],[20120221,115.62],[20120222,115.07],[20120223,114.97],[20120224,115.14],[20120227,114.96],[20120228,115.1],[20120229,114.83],[20120301,115.99],[20120302,116.47],[20120305,117.36],[20120306,117.28],[20120307,118.17],[20120308,118.2],[20120309,117.48],[20120312,118.54],[20120313,117.93],[20120314,117.5],[20120315,117.49],[20120316,117.4],[20120319,116.19],[20120320,115.74],[20120321,115.58],[20120322,116.06],[20120323,116.5],[20120326,114.94],[20120327,114.78],[20120328,115.02],[20120329,114.86],[20120330,114.64],[20120402,113.98],[20120403,113.88],[20120404,113.73],[20120405,114.39],[20120410,112.94],[20120411,112.09],[20120412,112.28],[20120413,112.02],[20120416,112.91],[20120417,112.92],[20120418,112.76],[20120419,113.3],[20120420,113.75],[20120423,114.66],[20120424,115.37],[20120425,114.88],[20120426,115.26],[20120427,114.96],[20120430,114.44],[20120502,115.26],[20120503,116.04],[20120504,117],[20120507,117.66],[20120508,117.72],[20120509,117.87],[20120510,117.23],[20120511,116.84],[20120514,116.9],[20120515,116.8],[20120516,116.55],[20120518,115.28],[20120521,114.52],[20120522,114.01],[20120523,114.53],[20120524,115.26],[20120525,115.32],[20120529,114.91],[20120530,115.04],[20120531,114.83],[20120601,115],[20120604,114.13],[20120605,113.03],[20120606,112.42],[20120607,113.06],[20120608,113.08],[20120611,112.92],[20120612,112.28],[20120613,112.95],[20120614,112.21],[20120615,112.27],[20120618,112.29],[20120619,112.53],[20120620,111.63],[20120621,112.2],[20120622,111.78],[20120625,112.25],[20120626,113.08],[20120627,113.19],[20120628,113.68],[20120629,113.81],[20120702,112.95],[20120703,115.3],[20120704,115.97],[20120705,116.77],[20120706,118.75],[20120709,118.95],[20120710,117.99],[20120711,118.7],[20120712,118.81],[20120713,118.57],[20120716,118.03],[20120717,119.09],[20120718,120.37],[20120719,120.54],[20120720,120.86],[20120723,120.85],[20120724,120.71],[20120725,120.48],[20120726,120.58],[20120727,119.36],[20120730,119.22],[20120731,120.17],[20120801,120.02],[20120802,120.77],[20120803,122.13],[20120806,121.65],[20120807,121.02],[20120808,121.14],[20120809,121.18],[20120810,122.09],[20120813,122.26],[20120814,122.15],[20120816,123.32],[20120817,123.1],[20120820,123.58],[20120821,123.37],[20120822,122.72],[20120823,122.45],[20120824,122.28],[20120827,122.94],[20120828,123.22],[20120829,123.03],[20120830,123.55],[20120831,123.88],[20120903,123.39],[20120904,124.36],[20120905,125.31],[20120906,125.16],[20120907,125.76],[20120910,125.07],[20120911,125.46],[20120912,125.76],[20120913,125.31],[20120914,125.17],[20120917,125.04],[20120918,125.04],[20120919,125.79],[20120920,125.93],[20120921,125.97],[20120924,125.32],[20120925,125.88],[20120926,126.22],[20120927,126.3],[20120928,126.19],[20121001,125.77],[20121002,124.38],[20121003,124.11],[20121004,124.67],[20121005,123.99],[20121008,123.02],[20121009,122.08],[20121010,123.28],[20121011,124.17],[20121012,124.16],[20121015,124.22],[20121016,123.76],[20121017,123.68],[20121018,124.11],[20121019,124.37],[20121022,124.16],[20121023,124.28],[20121024,124.87],[20121025,125.24],[20121026,125.5],[20121029,126.02],[20121030,126.48],[20121031,125.27],[20121102,124.74],[20121105,124.78],[20121106,125.42],[20121107,126.23],[20121108,126.88],[20121109,127.07],[20121112,126.54],[20121113,126.5],[20121114,125.97],[20121115,125.45],[20121116,124.57],[20121119,124.49],[20121120,123.34],[20121121,123.33],[20121122,123.03],[20121123,122.36],[20121126,120.02],[20121127,120.38],[20121128,120.68],[20121129,119.5],[20121130,119.46],[20121203,119.67],[20121204,119.09],[20121205,119.75],[20121206,120.34],[20121207,120.78],[20121210,122.43],[20121211,122.49],[20121212,122.6],[20121213,123.84],[20121214,124.09],[20121217,124.57],[20121218,123.99],[20121219,123.65],[20121220,123.96],[20121221,124.49],[20121227,123.03],[20121228,124.41],[20130102,124.6],[20130103,125.58],[20130104,126.92],[20130107,127.26],[20130108,127.21],[20130109,127.91],[20130110,128.51],[20130111,126.04],[20130114,125.23],[20130115,125.32],[20130116,124.73],[20130117,125.17],[20130118,124.61],[20130121,125.24],[20130122,124.56],[20130123,124.71],[20130124,124.46],[20130125,123.66],[20130128,123.68],[20130129,123.24],[20130130,123.41],[20130131,122.88],[20130201,123.46],[20130204,123.63],[20130205,125.51],[20130206,126.53],[20130207,126.16],[20130208,127.39],[20130211,127.75],[20130212,128.43],[20130213,127.76],[20130214,128.31],[20130215,129.06],[20130218,128.69],[20130219,128.61],[20130220,128.34],[20130221,128.81],[20130222,129.47],[20130225,129.65],[20130226,129.58],[20130227,130.96],[20130228,130.54],[20130301,130.49],[20130304,131.02],[20130305,130.51],[20130306,130.43],[20130307,130.25],[20130308,129.49],[20130311,130.96],[20130312,131.3],[20130313,132.29],[20130314,131.61],[20130315,130.97],[20130318,130.02],[20130319,131.25],[20130320,131.76],[20130321,131.03],[20130322,131.28],[20130325,130.85],[20130326,131.72],[20130327,132.64],[20130328,134],[20130402,133.79],[20130403,136.12],[20130404,136],[20130405,136.25],[20130408,134.91],[20130409,136.04],[20130410,136.09],[20130411,136.02],[20130412,135.68],[20130415,135.53],[20130416,134.22],[20130417,133.48],[20130418,133.9],[20130419,133.13],[20130422,132.74],[20130423,132.59],[20130424,133.12],[20130425,133.5],[20130426,133.57],[20130429,132.97],[20130430,132.61],[20130502,131.98],[20130503,134.44],[20130506,134.57],[20130507,135.04],[20130508,135.21],[20130510,136.71],[20130513,137.24],[20130514,137.59],[20130515,137.33],[20130516,139.58],[20130517,139.59],[20130521,138.7],[20130522,138.76],[20130523,139.02],[20130524,138.29],[20130527,138.29],[20130528,137.87],[20130529,138.84],[20130530,137.5],[20130531,137.3],[20130603,136.96],[20130604,135.89],[20130605,136.57],[20130606,135.34],[20130607,133.84],[20130610,133.68],[20130611,132.51],[20130612,131.17],[20130613,128.88],[20130614,127.2],[20130617,125.92],[20130618,126.23],[20130619,126.25],[20130620,126.81],[20130621,126.99],[20130624,126.47],[20130625,125.2],[20130626,125.11],[20130627,125.33],[20130628,126],[20130701,126.32],[20130702,126.23],[20130703,127.38],[20130704,126.97],[20130705,129.62],[20130708,129.78],[20130709,128.9],[20130710,130.67],[20130711,130.64],[20130712,129.63],[20130715,130.12],[20130716,131.09],[20130717,130.27],[20130718,131.27],[20130719,131.44],[20130722,131.17],[20130723,130.45],[20130724,129.86],[20130725,129.47],[20130726,128.71],[20130729,127.98],[20130730,128.06],[20130731,128.68],[20130801,128.25],[20130802,129.67],[20130805,130.22],[20130806,130.68],[20130807,129.87],[20130808,129.52],[20130809,129.27],[20130812,129.78],[20130813,129.5],[20130814,129.38],[20130816,127.76],[20130819,126.38],[20130820,125.5],[20130821,124.54],[20130822,124.31],[20130823,124.52],[20130826,124.7],[20130827,124.67],[20130828,123.1],[20130829,122.61],[20130830,123.55],[20130902,124.17],[20130903,124.47],[20130904,124.16],[20130905,124.37],[20130906,125.62],[20130909,125.99],[20130910,125.54],[20130911,125.67],[20130912,126.1],[20130913,125.94],[20130916,126.74],[20130917,126.4],[20130918,126.59],[20130919,126.07],[20130920,125.57],[20130923,125.39],[20130924,125.95],[20130925,126.12],[20130926,126.67],[20130927,126.63],[20130930,127.31],[20131001,127.27],[20131002,127.32],[20131003,127.12],[20131004,126.81],[20131007,128.16],[20131008,129.09],[20131009,130.45],[20131010,130.84],[20131011,131.09],[20131014,131.42],[20131015,130.75],[20131016,131.62],[20131017,132.38],[20131018,131.08],[20131021,131.51],[20131022,131.86],[20131023,131.55],[20131024,131.58],[20131025,131.93],[20131028,131.4],[20131029,131.81],[20131030,132.24],[20131031,132.35],[20131104,134.92],[20131105,135.06],[20131106,135.26],[20131107,135.1],[20131108,136.44],[20131111,135.52],[20131112,134.12],[20131113,133.57],[20131114,133.32],[20131115,132.91],[20131118,133.82],[20131119,133.93],[20131120,133.97],[20131121,135.55],[20131122,135.2],[20131125,134.72],[20131126,135.41],[20131127,133.94],[20131128,133.87],[20131129,133.48],[20131202,133.57],[20131203,133.67],[20131204,132.82],[20131205,132.62],[20131206,131.37],[20131209,131.45],[20131210,131.09],[20131211,130.8],[20131212,130.31],[20131213,130.35],[20131216,131.06],[20131217,131.06],[20131218,130.75],[20131219,130.91],[20131220,133.42],[20131223,132.73],[20131227,132.55],[20131230,131.9],[20140102,132.82],[20140103,133.34],[20140106,134.26],[20140107,133.8],[20140108,134.81],[20140109,134.74],[20140110,134.59],[20140113,134.08],[20140114,134.43],[20140115,134.2],[20140116,135.28],[20140117,135.34],[20140120,135.63],[20140121,135.55],[20140122,136.49],[20140123,135.79],[20140124,135.04],[20140127,134],[20140128,133.04],[20140129,133.2],[20140130,132.33],[20140131,132.92],[20140203,132.76],[20140204,132.39],[20140205,132.3],[20140206,132.02],[20140207,132.34],[20140210,132.66],[20140211,131.75],[20140212,131.94],[20140213,132.91],[20140214,130.79],[20140217,130.71],[20140218,130.74],[20140219,129.94],[20140220,130.46],[20140221,129.67],[20140224,129.41],[20140225,130.36],[20140226,130.69],[20140227,130.79],[20140228,131.04],[20140303,131.07],[20140304,131.02],[20140305,130.96],[20140306,131.74],[20140307,131.19],[20140310,130.33],[20140311,130.74],[20140312,131.16],[20140313,130.43],[20140314,129.65],[20140317,129.24],[20140318,128.77],[20140319,128.73],[20140320,128.61],[20140321,130.09],[20140324,130.7],[20140325,130.8],[20140326,131.9],[20140327,131.98],[20140328,132.32],[20140331,131.94],[20140401,131.34],[20140402,131.27],[20140403,132.21],[20140404,131.93],[20140407,132.11],[20140408,131.55],[20140409,131.76],[20140410,131.82],[20140411,132.29],[20140414,131.84],[20140415,132.16],[20140416,131.8],[20140417,132.15],[20140422,132.22],[20140423,132.48],[20140424,132.78],[20140425,133.05],[20140428,132.51],[20140429,132.3],[20140430,133.05],[20140502,132.74],[20140505,133.42],[20140506,132.94],[20140507,131.94],[20140508,131.92],[20140509,132.88],[20140512,133.75],[20140513,134.16],[20140514,134.97],[20140515,135.04],[20140516,134.53],[20140519,134.58],[20140520,134.59],[20140521,134.62],[20140522,134.93],[20140523,135.78],[20140526,136.84],[20140527,136.16],[20140528,136.22],[20140530,135.9],[20140602,135.36],[20140603,136.11],[20140604,135.53],[20140605,136.52],[20140606,137.53],[20140610,138.39],[20140611,138.71],[20140612,139.21],[20140613,138.8],[20140616,138.91],[20140617,138.12],[20140618,137.51],[20140619,138.12],[20140620,137.13],[20140624,137.8],[20140625,137.37],[20140626,136.6],[20140627,136.95],[20140630,136.54],[20140701,137.06],[20140702,137.41],[20140703,137.73],[20140704,138.1],[20140707,138.76],[20140708,138.77],[20140709,139.32],[20140710,139.07],[20140711,138.5],[20140714,138.02],[20140715,138.7],[20140716,139.75],[20140717,140.48],[20140718,140.74],[20140721,140.65],[20140722,139.93],[20140723,140.9],[20140724,140.98],[20140725,141.34],[20140728,141.48],[20140729,141.42],[20140730,141.7],[20140731,142.2],[20140801,142.21],[20140804,141.77],[20140805,142.67],[20140806,144.32],[20140807,143.96],[20140808,143.91],[20140811,142.69],[20140812,143.46],[20140813,144.1],[20140814,144.16],[20140818,144.38],[20140819,144.09],[20140820,145.2],[20140821,145.97],[20140822,146.03],[20140825,146.84],[20140826,146.38],[20140827,146.69],[20140828,146.83],[20140829,147.49],[20140901,147.59],[20140902,148.29],[20140903,149.23],[20140904,149.4],[20140905,151.36],[20140908,152.04],[20140909,152.32],[20140910,151.57],[20140911,151.44],[20140912,150.19],[20140915,149.9],[20140916,149.86],[20140917,150.42],[20140918,150.74],[20140919,152.11],[20140922,153.92],[20140923,154.31],[20140924,153.09],[20140925,152.93],[20140926,152.19],[20140929,152.41],[20140930,153.24],[20141001,155.58],[20141002,154.59],[20141003,153.29],[20141006,154.51],[20141007,154.5],[20141008,153.71],[20141009,152.03],[20141010,151.51],[20141013,149.68],[20141014,148.88],[20141015,147.41],[20141016,145.44],[20141017,142.77],[20141020,141.76],[20141021,142.41],[20141022,143.9],[20141023,145.75],[20141024,146.73],[20141027,146.26],[20141028,144.75],[20141029,145.14],[20141030,146.75],[20141031,148.45],[20141103,149.78],[20141104,150.68],[20141105,149.26],[20141106,148.27],[20141107,146.39],[20141110,145.51],[20141111,145.62],[20141112,146.7],[20141113,146.43],[20141114,145.51],[20141117,146.4],[20141118,145.57],[20141119,144.93],[20141120,144.14],[20141121,143.49],[20141124,145.52],[20141125,144.86],[20141126,144.29],[20141127,145.11],[20141128,146.78],[20141201,145.5],[20141202,143.79],[20141203,144.09],[20141204,145.79],[20141205,144.99],[20141208,146.92],[20141209,146.25],[20141210,143.81],[20141211,143.12],[20141212,141.03],[20141215,137.88],[20141216,138.32],[20141217,135.46],[20141218,133.15],[20141219,135.88],[20141222,137.25],[20141223,139.05],[20141229,141.82],[20141230,143.78],[20150102,143.64],[20150105,143.99],[20150106,144.38],[20150107,142.61],[20150108,143.03],[20150109,144.13],[20150112,143.46],[20150113,143.53],[20150114,145.9],[20150115,146.01],[20150116,147.7],[20150119,148.93],[20150120,147.39],[20150121,148.22],[20150122,148.53],[20150123,150.68],[20150126,153.17],[20150127,152.51],[20150128,150.32],[20150129,151.69],[20150130,150.36],[20150202,150.56],[20150203,149.92],[20150204,149.74],[20150205,150.51],[20150206,150.36],[20150209,150.37],[20150210,148.99],[20150211,148.25],[20150212,146.3],[20150213,145.56],[20150216,145.75],[20150217,145.22],[20150218,145.38],[20150219,146.71],[20150220,146.95],[20150223,147.66],[20150224,148.69],[20150225,149.77],[20150226,149.32],[20150227,149.59],[20150302,148.56],[20150303,149.46],[20150304,150.01],[20150305,151.06],[20150306,152.37],[20150309,155.15],[20150310,154.24],[20150311,155.59],[20150312,155.65],[20150313,155.74],[20150316,155.75],[20150317,153.27],[20150318,153.54],[20150319,152.95],[20150320,153.47],[20150323,151.24],[20150324,150],[20150325,150.83],[20150326,149.94],[20150327,149.79],[20150330,151.15],[20150331,153.06],[20150401,156.02],[20150402,157.19],[20150407,152.88],[20150408,155.07],[20150409,155.02],[20150410,157.34],[20150413,158.24],[20150414,158.91],[20150415,156.7],[20150416,157.25],[20150417,156.4],[20150420,154.85],[20150421,155.11],[20150422,154.93],[20150423,155.08],[20150424,154.14],[20150427,153.69],[20150428,153.32],[20150429,152.02],[20150430,150.16],[20150504,149.35],[20150505,150.56],[20150506,150.56],[20150507,147.69],[20150508,147.78],[20150511,148.59],[20150512,149.16],[20150513,147.41],[20150515,146.37],[20150518,146.24],[20150519,149.19],[20150520,151.91],[20150521,151.72],[20150522,151.69],[20150526,152.49],[20150527,152.53],[20150528,151.89],[20150529,150.28],[20150601,148.92],[20150602,148.87],[20150603,146.37],[20150604,144.16],[20150605,142.86],[20150608,144.65],[20150609,142.41],[20150610,141.88],[20150611,141.13],[20150612,141.89],[20150615,141.21],[20150616,140.94],[20150617,141.02],[20150618,141.13],[20150619,140.01],[20150622,140.57],[20150624,142.11],[20150625,142.43],[20150626,142.64],[20150629,142.94],[20150630,142.11],[20150701,142.56],[20150702,142.26],[20150703,141.38],[20150706,141.03],[20150707,139.74],[20150708,140.19],[20150709,138.28],[20150710,138.92],[20150713,137.72],[20150714,139.27],[20150715,138.96],[20150716,139.68],[20150717,140.29],[20150720,141.24],[20150721,141.52],[20150722,140.76],[20150723,140.54],[20150724,139.36],[20150727,138.31],[20150728,135.95],[20150729,135.94],[20150730,136.69],[20150731,136.89],[20150803,134.99],[20150804,135.59],[20150805,136.42],[20150806,137.65],[20150807,137.11],[20150810,136.98],[20150811,136.47],[20150812,135.72],[20150813,132.54],[20150814,132],[20150817,131.24],[20150818,130.49],[20150819,130.1],[20150820,128.89],[20150821,126.53],[20150824,124.08],[20150825,119.19],[20150826,121.11],[20150827,119.74],[20150828,122.02],[20150831,123.18],[20150901,125.31],[20150902,124.65],[20150903,124.55],[20150904,126.6],[20150907,125.29],[20150908,124.47],[20150909,125.6],[20150910,125.3],[20150911,124.24],[20150914,123.88],[20150915,125.3],[20150916,125.39],[20150917,126.04],[20150918,125.99],[20150921,125.36],[20150922,126.7],[20150923,126.6],[20150924,127.12],[20150925,125.62],[20150928,127.15],[20150929,126.23],[20150930,125.42],[20151001,126.55],[20151002,125.95],[20151005,124.65],[20151006,126.03],[20151007,125.45],[20151008,125.82],[20151009,125.49],[20151012,125.4],[20151013,125.6],[20151014,125.01],[20151015,123.6],[20151016,124.18],[20151019,124.52],[20151020,125.61],[20151021,125.35],[20151022,124.82],[20151023,127.21],[20151026,128.38],[20151027,127.88],[20151028,126.87],[20151029,126.49],[20151030,127.04],[20151102,125.61],[20151103,126.3],[20151104,126.92],[20151105,127.92],[20151106,128.27],[20151109,128.31],[20151110,127.89],[20151111,126.88],[20151112,127.61],[20151113,127.28],[20151116,125.86],[20151117,125.09],[20151118,126.07],[20151119,126.21],[20151120,126.4],[20151123,127.6],[20151124,126.96],[20151125,126.28],[20151126,126.63],[20151127,125.88],[20151130,125.27],[20151201,125.1],[20151202,124.14],[20151203,125.09],[20151204,122.35],[20151207,121.69],[20151208,121.19],[20151209,119.61],[20151210,118.3],[20151211,116.26],[20151214,112.89],[20151215,114.57],[20151216,116.07],[20151217,116.41],[20151218,117.95],[20151221,117],[20151222,117.75],[20151223,117.06],[20151228,116.5],[20151229,116.49],[20151230,117.19],[20160104,119.4],[20160105,118.64],[20160106,119.37],[20160107,117.59],[20160108,115.76],[20160111,113.46],[20160112,111.65],[20160113,111.06],[20160114,109.56],[20160115,107.95],[20160118,105.08],[20160119,105.02],[20160120,105.04],[20160121,103.95],[20160122,105.12],[20160125,105.77],[20160126,105.6],[20160127,105.45],[20160128,104.99],[20160129,105.7],[20160201,107.91],[20160202,106.98],[20160203,106.82],[20160204,106.23],[20160205,106.24],[20160208,106.11],[20160209,105.85],[20160210,104.08],[20160211,105.71],[20160212,103.71],[20160215,104.12],[20160216,105.53],[20160217,105.77],[20160218,106.35],[20160219,107.39],[20160222,107.32],[20160223,108.3],[20160224,108.3],[20160225,107.11],[20160226,107.49],[20160229,107.96],[20160301,108.66],[20160302,109.39],[20160303,110.74],[20160304,110.34],[20160307,110.46],[20160308,111.02],[20160309,109.37],[20160310,110.25],[20160311,109.21],[20160314,109.19],[20160315,108.2],[20160316,107.57],[20160317,108.15],[20160318,109.48],[20160321,110.25],[20160322,110.9],[20160323,111],[20160324,111.27],[20160329,109.95],[20160330,109.84],[20160331,109.2],[20160401,109.68],[20160404,109.45],[20160405,109.63],[20160406,109.64],[20160407,108.89],[20160408,108.49],[20160411,108.32],[20160412,107.62],[20160413,108.99],[20160414,110.78],[20160415,111.37],[20160418,111.11],[20160419,110.86],[20160420,111.29],[20160421,112.04],[20160422,112.15],[20160425,111.7],[20160426,111.3],[20160427,111.7],[20160428,111.2],[20160429,111.91],[20160502,110.79],[20160503,109.77],[20160504,108.46],[20160506,108.95],[20160509,108.84]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20110509,480.18],[20110510,483.02],[20110511,483.29],[20110512,482.38],[20110513,478.43],[20110514,478.43],[20110515,478.43],[20110516,477.86],[20110517,476.26],[20110518,477.32],[20110519,476.6],[20110520,476.68],[20110521,476.68],[20110522,476.68],[20110523,473.84],[20110524,473.91],[20110525,473.59],[20110526,475.33],[20110527,477.48],[20110528,477.48],[20110529,477.48],[20110530,478.04],[20110531,480.74],[20110601,480.14],[20110602,477.73],[20110603,474.64],[20110604,474.64],[20110605,474.64],[20110606,469.08],[20110607,467.12],[20110608,465.95],[20110609,465.32],[20110610,465.77],[20110611,465.77],[20110612,465.77],[20110613,467.84],[20110614,466.98],[20110615,468.63],[20110616,468.04],[20110617,462.24],[20110618,462.24],[20110619,462.24],[20110620,460.28],[20110621,460.81],[20110622,461.09],[20110623,460.18],[20110624,465.33],[20110625,465.33],[20110626,465.33],[20110627,464.59],[20110628,465.3],[20110629,466.44],[20110630,470.23],[20110701,473],[20110702,473],[20110703,473],[20110704,476.77],[20110705,478.59],[20110706,480.81],[20110707,484.77],[20110708,484.51],[20110709,484.51],[20110710,484.51],[20110711,483.25],[20110712,478.41],[20110713,478.8],[20110714,476.05],[20110715,477.04],[20110716,477.04],[20110717,477.04],[20110718,476.05],[20110719,474.24],[20110720,475.5],[20110721,476.33],[20110722,475.71],[20110723,475.71],[20110724,475.71],[20110725,475.08],[20110726,474.71],[20110727,473.88],[20110728,476.71],[20110729,474.53],[20110730,474.53],[20110731,474.53],[20110801,473.99],[20110802,474.08],[20110803,462.79],[20110804,453.27],[20110805,441.11],[20110806,441.11],[20110807,441.11],[20110808,421.44],[20110809,411.37],[20110810,410.74],[20110811,417.36],[20110812,418.58],[20110813,418.58],[20110814,418.58],[20110815,420.15],[20110816,424.2],[20110817,424],[20110818,417.5],[20110819,407.7],[20110820,407.7],[20110821,407.7],[20110822,405.02],[20110823,408.69],[20110824,408.77],[20110825,407.76],[20110826,408.37],[20110827,408.37],[20110828,408.37],[20110829,412.82],[20110830,420.81],[20110831,427.59],[20110901,434.19],[20110902,430.89],[20110903,430.89],[20110904,430.89],[20110905,425.59],[20110906,423.1],[20110907,431.34],[20110908,433.55],[20110909,433.25],[20110910,433.25],[20110911,433.25],[20110912,429.25],[20110913,426.94],[20110914,421.43],[20110915,422.28],[20110916,426.45],[20110917,426.45],[20110918,426.45],[20110919,421.62],[20110920,419.28],[20110921,415.86],[20110922,399.87],[20110923,391.1],[20110924,391.1],[20110925,391.1],[20110926,386.69],[20110927,396.81],[20110928,396.64],[20110929,396.66],[20110930,393.91],[20111001,393.91],[20111002,393.91],[20111003,389.33],[20111004,383.68],[20111005,382.56],[20111006,393.06],[20111007,396.57],[20111008,396.57],[20111009,396.63],[20111010,398.08],[20111011,401.91],[20111012,404.05],[20111013,406.9],[20111014,407.55],[20111015,407.55],[20111016,407.55],[20111017,409.38],[20111018,406.76],[20111019,405.43],[20111020,399.22],[20111021,401.46],[20111022,401.46],[20111023,401.46],[20111024,409.29],[20111025,411.16],[20111026,413.12],[20111027,421.18],[20111028,423.91],[20111029,423.91],[20111030,423.91],[20111031,423.74],[20111101,427.29],[20111102,421.91],[20111103,423.37],[20111104,427.11],[20111105,427.11],[20111106,427.11],[20111107,428.15],[20111108,428.15],[20111109,426.9],[20111110,420.8],[20111111,423.46],[20111112,423.47],[20111113,423.47],[20111114,425.44],[20111115,426.36],[20111116,424.75],[20111117,421.5],[20111118,413.2],[20111119,413.2],[20111120,413.2],[20111121,406.08],[20111122,402.63],[20111123,398.98],[20111124,398.85],[20111125,399.29],[20111126,399.29],[20111127,399.29],[20111128,404.88],[20111129,409.26],[20111130,415.34],[20111201,422.78],[20111202,424.49],[20111203,424.49],[20111204,424.49],[20111205,427.85],[20111206,425.74],[20111207,426.73],[20111208,422.17],[20111209,418.26],[20111210,418.26],[20111211,418.26],[20111212,417.03],[20111213,416.06],[20111214,416.04],[20111215,413],[20111216,413.69],[20111217,413.69],[20111218,413.69],[20111219,409.51],[20111220,411.64],[20111221,417.32],[20111222,419.28],[20111223,421.94],[20111224,421.94],[20111225,421.94],[20111226,421.96],[20111227,421.4],[20111228,418.15],[20111229,421.8],[20111230,422.18],[20111231,422.18],[20120101,422.18],[20120102,422.56],[20120103,427.79],[20120104,430.46],[20120105,432.31],[20120106,432.28],[20120107,432.3],[20120108,432.3],[20120109,434.61],[20120110,439.28],[20120111,442.78],[20120112,444],[20120113,443.17],[20120114,443.17],[20120115,443.17],[20120116,445.47],[20120117,449.19],[20120118,451.51],[20120119,453.58],[20120120,454.89],[20120121,454.89],[20120122,454.89],[20120123,453.41],[20120124,453.05],[20120125,455.82],[20120126,456.08],[20120127,456.98],[20120128,456.98],[20120129,456.98],[20120130,454.24],[20120131,456.54],[20120201,460.84],[20120202,467.84],[20120203,470.81],[20120204,470.81],[20120205,470.81],[20120206,472.42],[20120207,470.36],[20120208,469.78],[20120209,469.21],[20120210,466.27],[20120211,466.27],[20120212,466.27],[20120213,467.73],[20120214,469.71],[20120215,475.36],[20120216,476.37],[20120217,476.01],[20120218,476.01],[20120219,476.01],[20120220,474.52],[20120221,474.56],[20120222,474.2],[20120223,470.95],[20120224,471.79],[20120225,471.79],[20120226,471.79],[20120227,467.07],[20120228,469.38],[20120229,474.24],[20120301,477.24],[20120302,481.3],[20120303,481.3],[20120304,481.3],[20120305,477.39],[20120306,470.3],[20120307,469.38],[20120308,471.42],[20120309,475.82],[20120310,475.82],[20120311,475.82],[20120312,475.81],[20120313,481.5],[20120314,483.81],[20120315,483.33],[20120316,480.98],[20120317,480.98],[20120318,480.98],[20120319,478.64],[20120320,472.9],[20120321,471.13],[20120322,469.95],[20120323,467.5],[20120324,467.5],[20120325,467.5],[20120326,468.22],[20120327,470.68],[20120328,467.52],[20120329,464.78],[20120330,464.96],[20120331,464.96],[20120401,464.96],[20120402,468.62],[20120403,471.74],[20120404,471.52],[20120405,472.8],[20120406,472.72],[20120407,472.72],[20120408,472.72],[20120409,472.45],[20120410,464.75],[20120411,462.89],[20120412,465.21],[20120413,467.2],[20120414,467.2],[20120415,467.2],[20120416,468.26],[20120417,465.62],[20120418,467.67],[20120419,468.02],[20120420,464.82],[20120421,464.82],[20120422,464.82],[20120423,461.65],[20120424,460.86],[20120425,461.16],[20120426,462.31],[20120427,463.13],[20120428,463.13],[20120429,463.13],[20120430,465.53],[20120501,465.62],[20120502,469.52],[20120503,468.56],[20120504,464],[20120505,464],[20120506,464],[20120507,463.2],[20120508,459.19],[20120509,454.88],[20120510,454.83],[20120511,452.49],[20120512,452.49],[20120513,452.49],[20120514,447.99],[20120515,445.16],[20120516,440.73],[20120517,440.78],[20120518,432.91],[20120519,432.91],[20120520,432.91],[20120521,433],[20120522,435.36],[20120523,431.99],[20120524,435],[20120525,435.68],[20120526,435.68],[20120527,435.68],[20120528,436.42],[20120529,443.6],[20120530,442.2],[20120531,441.53],[20120601,438.91],[20120602,438.91],[20120603,438.91],[20120604,432.41],[20120605,432.57],[20120606,436.74],[20120607,438.56],[20120608,440.36],[20120609,440.36],[20120610,440.36],[20120611,440.94],[20120612,442.07],[20120613,442.46],[20120614,440.04],[20120615,442.19],[20120616,442.19],[20120617,442.19],[20120618,446.11],[20120619,449.61],[20120620,451.36],[20120621,445.36],[20120622,442.9],[20120623,442.85],[20120624,442.85],[20120625,439.66],[20120626,440.36],[20120627,443.11],[20120628,443.37],[20120629,447.25],[20120630,447.25],[20120701,447.25],[20120702,451.48],[20120703,458.09],[20120704,460.1],[20120705,464.05],[20120706,463.07],[20120707,463.08],[20120708,463.08],[20120709,460.99],[20120710,461.34],[20120711,461.11],[20120712,457.48],[20120713,460.56],[20120714,460.56],[20120715,460.56],[20120716,461.9],[20120717,461.43],[20120718,462.57],[20120719,464.62],[20120720,465.65],[20120721,465.65],[20120722,465.65],[20120723,457.15],[20120724,457.89],[20120725,455.86],[20120726,455.78],[20120727,462.37],[20120728,462.37],[20120729,462.37],[20120730,469.27],[20120731,470],[20120801,469.51],[20120802,466.44],[20120803,471.46],[20120804,471.46],[20120805,471.46],[20120806,472.04],[20120807,472.23],[20120808,475.87],[20120809,480.3],[20120810,481.64],[20120811,481.64],[20120812,481.64],[20120813,478.23],[20120814,478.41],[20120815,479.97],[20120816,480.27],[20120817,477.81],[20120818,477.81],[20120819,477.81],[20120820,477.8],[20120821,475.78],[20120822,472.84],[20120823,470.46],[20120824,468.63],[20120825,468.63],[20120826,468.63],[20120827,467.1],[20120828,464.68],[20120829,463.3],[20120830,460.1],[20120831,459.1],[20120901,459.1],[20120902,459.1],[20120903,461.68],[20120904,460.58],[20120905,457.73],[20120906,460.13],[20120907,464.71],[20120908,464.71],[20120909,464.71],[20120910,463.67],[20120911,463.73],[20120912,462.71],[20120913,463.42],[20120914,472.61],[20120915,472.61],[20120916,472.61],[20120917,468.4],[20120918,467.46],[20120919,469.22],[20120920,467.57],[20120921,469.3],[20120922,469.3],[20120923,469.3],[20120924,470.57],[20120925,469.61],[20120926,467.8],[20120927,469.7],[20120928,470.4],[20120929,470.4],[20120930,470.37],[20121001,472.92],[20121002,472.4],[20121003,472.2],[20121004,471.02],[20121005,470.63],[20121006,470.63],[20121007,470.63],[20121008,468.19],[20121009,468.1],[20121010,468.52],[20121011,468.83],[20121012,468.12],[20121013,468.12],[20121014,468.12],[20121015,467.75],[20121016,468.62],[20121017,469.15],[20121018,470],[20121019,470.07],[20121020,470.07],[20121021,470.07],[20121022,470.19],[20121023,467.77],[20121024,468.28],[20121025,468.29],[20121026,467.99],[20121027,467.99],[20121028,467.99],[20121029,467.84],[20121030,466.95],[20121031,467.08],[20121101,468.38],[20121102,474.73],[20121103,474.73],[20121104,474.73],[20121105,476.85],[20121106,478.25],[20121107,479.58],[20121108,476.57],[20121109,475.56],[20121110,475.56],[20121111,475.56],[20121112,473.89],[20121113,471.95],[20121114,469.89],[20121115,465.92],[20121116,465.4],[20121117,465.4],[20121118,465.4],[20121119,467.33],[20121120,466.95],[20121121,467.6],[20121122,466.62],[20121123,468.76],[20121124,468.76],[20121125,468.76],[20121126,467.84],[20121127,468.41],[20121128,468.5],[20121129,469.96],[20121130,471.6],[20121201,471.6],[20121202,471.6],[20121203,469.74],[20121204,468.82],[20121205,472.62],[20121206,474.99],[20121207,481.12],[20121208,481.12],[20121209,481.12],[20121210,483.1],[20121211,482.53],[20121212,483.28],[20121213,482.37],[20121214,481.81],[20121215,481.81],[20121216,481.81],[20121217,479.09],[20121218,480.19],[20121219,479.23],[20121220,480.94],[20121221,479.24],[20121222,479.24],[20121223,479.24],[20121224,478.92],[20121225,478.92],[20121226,478.96],[20121227,480.18],[20121228,484.1],[20121229,484.1],[20121230,484.1],[20121231,485.22],[20130101,485.22],[20130102,491.4],[20130103,498.91],[20130104,501.5],[20130105,501.5],[20130106,501.5],[20130107,500.39],[20130108,497.36],[20130109,499.37],[20130110,498.57],[20130111,492.05],[20130112,492.05],[20130113,492.05],[20130114,491.41],[20130115,490.27],[20130116,490.74],[20130117,491.82],[20130118,493.21],[20130119,493.21],[20130120,493.21],[20130121,493.38],[20130122,493.57],[20130123,492.9],[20130124,490.81],[20130125,486.05],[20130126,486.05],[20130127,486.05],[20130128,484.04],[20130129,486.17],[20130130,483.18],[20130131,482.56],[20130201,481.5],[20130202,481.5],[20130203,481.5],[20130204,484.37],[20130205,484.1],[20130206,483.51],[20130207,482.01],[20130208,487.03],[20130209,487.03],[20130210,487.03],[20130211,486.27],[20130212,484.76],[20130213,485.67],[20130214,490.29],[20130215,491.01],[20130216,491.01],[20130217,491.01],[20130218,489.5],[20130219,489.42],[20130220,489.92],[20130221,489.83],[20130222,489.96],[20130223,489.96],[20130224,489.96],[20130225,487.31],[20130226,490.15],[20130227,491.52],[20130228,493.95],[20130301,497.53],[20130302,497.53],[20130303,497.53],[20130304,494.42],[20130305,496.7],[20130306,500.22],[20130307,500.69],[20130308,501.6],[20130309,501.6],[20130310,501.6],[20130311,503.96],[20130312,500.37],[20130313,499.52],[20130314,499.9],[20130315,494.18],[20130316,494.18],[20130317,494.18],[20130318,494.25],[20130319,491.86],[20130320,491.7],[20130321,490.93],[20130322,487.43],[20130323,487.43],[20130324,487.43],[20130325,489.94],[20130326,494.77],[20130327,499.27],[20130328,499.49],[20130329,499.58],[20130330,499.58],[20130331,499.58],[20130401,499.51],[20130402,498.1],[20130403,496.2],[20130404,493.63],[20130405,484.83],[20130406,484.83],[20130407,484.83],[20130408,482.52],[20130409,484.63],[20130410,487.36],[20130411,488.63],[20130412,487.75],[20130413,487.75],[20130414,487.75],[20130415,480.99],[20130416,479.9],[20130417,478.54],[20130418,479.34],[20130419,481.16],[20130420,481.16],[20130421,481.16],[20130422,485.1],[20130423,486.31],[20130424,489.32],[20130425,491.09],[20130426,492.39],[20130427,492.39],[20130428,492.39],[20130429,490.52],[20130430,494.72],[20130501,494.65],[20130502,493.64],[20130503,497.5],[20130504,497.5],[20130505,497.5],[20130506,499.21],[20130507,502.39],[20130508,505.07],[20130509,505.02],[20130510,507.19],[20130511,507.19],[20130512,507.19],[20130513,505.43],[20130514,506.55],[20130515,511.26],[20130516,510.92],[20130517,511.57],[20130518,511.57],[20130519,511.57],[20130520,511.9],[20130521,512.78],[20130522,511],[20130523,504],[20130524,501.29],[20130525,501.29],[20130526,501.29],[20130527,501.7],[20130528,503.8],[20130529,499.34],[20130530,496.52],[20130531,490.67],[20130601,490.67],[20130602,490.67],[20130603,486.61],[20130604,484.93],[20130605,480.93],[20130606,475.19],[20130607,469.89],[20130608,469.89],[20130609,469.89],[20130610,468],[20130611,458.71],[20130612,456.98],[20130613,452.56],[20130614,456.35],[20130615,456.35],[20130616,456.35],[20130617,457.02],[20130618,454.99],[20130619,451.2],[20130620,442.18],[20130621,438.19],[20130622,438.19],[20130623,438.19],[20130624,433.12],[20130625,432.79],[20130626,441.71],[20130627,449.17],[20130628,454.63],[20130629,454.63],[20130630,454.63],[20130701,457.99],[20130702,456.43],[20130703,450.64],[20130704,452.29],[20130705,455.44],[20130706,455.44],[20130707,455.44],[20130708,452.43],[20130709,454.57],[20130710,457.08],[20130711,459.1],[20130712,461.47],[20130713,461.47],[20130714,461.56],[20130715,464.66],[20130716,462.62],[20130717,463.91],[20130718,465.26],[20130719,462.53],[20130720,462.53],[20130721,462.53],[20130722,461.95],[20130723,466.18],[20130724,464.29],[20130725,463.29],[20130726,460.94],[20130727,460.94],[20130728,460.94],[20130729,457.89],[20130730,457.23],[20130731,455.5],[20130801,458.95],[20130802,460.44],[20130803,460.44],[20130804,460.44],[20130805,460.05],[20130806,456.04],[20130807,451.9],[20130808,452.36],[20130809,454.67],[20130810,454.67],[20130811,454.67],[20130812,459.72],[20130813,462.92],[20130814,465.11],[20130815,462.55],[20130816,457.58],[20130817,457.58],[20130818,457.58],[20130819,451.62],[20130820,444.75],[20130821,441.44],[20130822,441.63],[20130823,443.71],[20130824,443.71],[20130825,443.71],[20130826,444.06],[20130827,437.19],[20130828,432.87],[20130829,439.33],[20130830,443.6],[20130831,443.6],[20130901,443.6],[20130902,447.88],[20130903,448.75],[20130904,449.02],[20130905,451.86],[20130906,457.63],[20130907,457.63],[20130908,457.63],[20130909,461.78],[20130910,468.01],[20130911,469.09],[20130912,468.31],[20130913,467.4],[20130914,467.4],[20130915,467.4],[20130916,471.24],[20130917,471.69],[20130918,472.81],[20130919,475.55],[20130920,473.77],[20130921,473.77],[20130922,473.77],[20130923,472.55],[20130924,471.84],[20130925,470.18],[20130926,469.15],[20130927,466.25],[20130928,466.25],[20130929,466.25],[20130930,463.09],[20131001,464.17],[20131002,466.52],[20131003,466.81],[20131004,468.24],[20131005,468.24],[20131006,468.24],[20131007,468.25],[20131008,468.99],[20131009,469.71],[20131010,473.37],[20131011,476.04],[20131012,476.04],[20131013,476.04],[20131014,476.16],[20131015,480.43],[20131016,479.95],[20131017,477.87],[20131018,479.56],[20131019,479.56],[20131020,479.56],[20131021,480.96],[20131022,481.11],[20131023,475.63],[20131024,472.72],[20131025,472.12],[20131026,472.12],[20131027,472.12],[20131028,473.07],[20131029,474.66],[20131030,476.69],[20131031,477.99],[20131101,480.65],[20131102,480.65],[20131103,480.65],[20131104,480.05],[20131105,477.56],[20131106,476.01],[20131107,477.77],[20131108,472.14],[20131109,472.14],[20131110,472.14],[20131111,470.91],[20131112,468.02],[20131113,464.87],[20131114,468.36],[20131115,472.62],[20131116,472.62],[20131117,472.62],[20131118,477.69],[20131119,478.3],[20131120,475.56],[20131121,472.61],[20131122,471.72],[20131123,471.72],[20131124,471.72],[20131125,472.92],[20131126,470.29],[20131127,469.77],[20131128,470.87],[20131129,472.43],[20131130,472.43],[20131201,472.43],[20131202,474.01],[20131203,468.53],[20131204,465.24],[20131205,464.77],[20131206,464.37],[20131207,464.37],[20131208,464.37],[20131209,466.57],[20131210,465.66],[20131211,461.71],[20131212,457.4],[20131213,457.77],[20131214,457.77],[20131215,457.77],[20131216,457.11],[20131217,457.8],[20131218,458.84],[20131219,460.61],[20131220,460.41],[20131221,460.41],[20131222,460.41],[20131223,460.96],[20131224,462.18],[20131225,462.17],[20131226,462.11],[20131227,459.59],[20131228,459.59],[20131229,459.59],[20131230,461.95],[20131231,462.77],[20140101,462.77],[20140102,463.18],[20140103,460.29],[20140104,460.29],[20140105,460.29],[20140106,458.45],[20140107,457.31],[20140108,458.85],[20140109,455.87],[20140110,457.23],[20140111,457.23],[20140112,457.23],[20140113,458.3],[20140114,457.3],[20140115,460.12],[20140116,460.11],[20140117,459.6],[20140118,459.6],[20140119,459.6],[20140120,459.55],[20140121,460.82],[20140122,460.75],[20140123,454.72],[20140124,445.69],[20140125,445.69],[20140126,445.69],[20140127,438.92],[20140128,439.57],[20140129,440.54],[20140130,440.99],[20140131,442.3],[20140201,442.3],[20140202,442.3],[20140203,440.1],[20140204,436.1],[20140205,435.4],[20140206,440.59],[20140207,442.35],[20140208,442.35],[20140209,442.35],[20140210,440.89],[20140211,442.96],[20140212,449.05],[20140213,444.72],[20140214,447],[20140215,447],[20140216,447],[20140217,449.82],[20140218,447.82],[20140219,446.3],[20140220,444.78],[20140221,447.13],[20140222,447.13],[20140223,447.13],[20140224,446.87],[20140225,445.98],[20140226,447.04],[20140227,450.78],[20140228,448.53],[20140301,448.53],[20140302,448.53],[20140303,442.96],[20140304,445.21],[20140305,448.36],[20140306,451.18],[20140307,446.55],[20140308,449.68],[20140309,449.68],[20140310,442.26],[20140311,442.36],[20140312,437.35],[20140313,434.67],[20140314,433.48],[20140315,433.48],[20140316,433.48],[20140317,434.93],[20140318,438.65],[20140319,438.71],[20140320,439.1],[20140321,440.24],[20140322,440.24],[20140323,440.24],[20140324,442.7],[20140325,444.55],[20140326,448.56],[20140327,451.45],[20140328,455.9],[20140329,455.9],[20140330,455.9],[20140331,458.84],[20140401,462.73],[20140402,464.5],[20140403,464.81],[20140404,466.91],[20140405,466.91],[20140406,466.91],[20140407,465.89],[20140408,467.01],[20140409,468.1],[20140410,467.65],[20140411,464.8],[20140412,464.8],[20140413,464.8],[20140414,464.82],[20140415,462.6],[20140416,461.74],[20140417,463.91],[20140418,463.98],[20140419,463.98],[20140420,463.98],[20140421,464.07],[20140422,466.57],[20140423,464.61],[20140424,464.28],[20140425,460.11],[20140426,460.11],[20140427,460.11],[20140428,458.22],[20140429,461.2],[20140430,459.82],[20140501,459.94],[20140502,462.57],[20140503,462.57],[20140504,462.57],[20140505,462.29],[20140506,460.88],[20140507,461.48],[20140508,462.96],[20140509,467.66],[20140510,467.66],[20140511,467.66],[20140512,471.35],[20140513,475.87],[20140514,478.82],[20140515,479.54],[20140516,478.98],[20140517,478.98],[20140518,478.98],[20140519,479.85],[20140520,479.02],[20140521,480.59],[20140522,484.67],[20140523,487.39],[20140524,487.39],[20140525,487.39],[20140526,487.62],[20140527,485.64],[20140528,487.21],[20140529,487.43],[20140530,486.09],[20140531,486.09],[20140601,486.09],[20140602,486.15],[20140603,486.63],[20140604,486.36],[20140605,489.54],[20140606,490.65],[20140607,490.65],[20140608,490.65],[20140609,492.67],[20140610,499.05],[20140611,499.12],[20140612,499.36],[20140613,497.3],[20140614,497.3],[20140615,497.3],[20140616,495.71],[20140617,493.88],[20140618,494.04],[20140619,494.45],[20140620,493.96],[20140621,493.96],[20140622,493.96],[20140623,493.29],[20140624,493.87],[20140625,492.5],[20140626,493.89],[20140627,493.96],[20140628,493.96],[20140629,493.96],[20140630,494.16],[20140701,494.45],[20140702,498.9],[20140703,500.86],[20140704,503.48],[20140705,503.48],[20140706,503.48],[20140707,504.02],[20140708,503.69],[20140709,501.61],[20140710,501.45],[20140711,501.04],[20140712,501.04],[20140713,501.04],[20140714,501.84],[20140715,503.76],[20140716,507.15],[20140717,505.34],[20140718,505.02],[20140719,505.02],[20140720,505.02],[20140721,505.78],[20140722,511.01],[20140723,513.7],[20140724,514.25],[20140725,514.43],[20140726,514.43],[20140727,514.43],[20140728,514.3],[20140729,514.59],[20140730,515.42],[20140731,511.02],[20140801,507.18],[20140802,507.18],[20140803,507.18],[20140804,508.79],[20140805,509.34],[20140806,507.01],[20140807,504.09],[20140808,501.54],[20140809,501.54],[20140810,501.54],[20140811,506.13],[20140812,509.62],[20140813,511.74],[20140814,512.47],[20140815,512.49],[20140816,512.49],[20140817,512.49],[20140818,514.64],[20140819,519.09],[20140820,521.8],[20140821,522],[20140822,522.67],[20140823,522.67],[20140824,522.67],[20140825,525.38],[20140826,527.09],[20140827,529.66],[20140828,527.86],[20140829,527.58],[20140830,527.58],[20140831,527.58],[20140901,530.64],[20140902,530.43],[20140903,534.67],[20140904,540.32],[20140905,542.13],[20140906,542.13],[20140907,542.13],[20140908,541.78],[20140909,540],[20140910,534.28],[20140911,531.56],[20140912,528.58],[20140913,528.58],[20140914,528.58],[20140915,525.78],[20140916,523.88],[20140917,525.85],[20140918,526.83],[20140919,527.16],[20140920,527.16],[20140921,527.16],[20140922,522.71],[20140923,517.72],[20140924,519.84],[20140925,520.1],[20140926,517.88],[20140927,517.88],[20140928,517.88],[20140929,514.42],[20140930,515.56],[20141001,513.18],[20141002,509.53],[20141003,511.84],[20141004,511.84],[20141005,511.84],[20141006,518.16],[20141007,517.07],[20141008,512.06],[20141009,510.62],[20141010,507.64],[20141011,507.64],[20141012,507.64],[20141013,504.45],[20141014,504.94],[20141015,500.67],[20141016,492.61],[20141017,493.06],[20141018,493.06],[20141019,493.06],[20141020,497.42],[20141021,499.35],[20141022,503.65],[20141023,503.52],[20141024,503.7],[20141025,503.7],[20141026,503.7],[20141027,501.55],[20141028,504.02],[20141029,509.32],[20141030,515.14],[20141031,522.45],[20141101,522.45],[20141102,522.45],[20141103,523.17],[20141104,520.53],[20141105,518.08],[20141106,514.26],[20141107,515.94],[20141108,515.94],[20141109,515.94],[20141110,516.96],[20141111,518.4],[20141112,517.79],[20141113,517.19],[20141114,516.58],[20141115,516.58],[20141116,516.58],[20141117,513.1],[20141118,512.86],[20141119,512.13],[20141120,512.37],[20141121,522.17],[20141122,522.17],[20141123,522.17],[20141124,526.64],[20141125,525.06],[20141126,524.13],[20141127,524.56],[20141128,521.61],[20141129,521.61],[20141130,521.61],[20141201,514.34],[20141202,514.49],[20141203,518.41],[20141204,518.94],[20141205,516.65],[20141206,516.65],[20141207,516.65],[20141208,515.83],[20141209,506.39],[20141210,502.12],[20141211,495.77],[20141212,491.14],[20141213,491.14],[20141214,491.14],[20141215,484.71],[20141216,473],[20141217,476.68],[20141218,491.63],[20141219,496.74],[20141220,496.74],[20141221,496.74],[20141222,503.08],[20141223,504.01],[20141224,503.83],[20141225,503.83],[20141226,503.92],[20141227,503.92],[20141228,503.92],[20141229,507.42],[20141230,507.6],[20141231,509.6],[20150101,509.6],[20150102,512.82],[20150103,512.82],[20150104,512.82],[20150105,511.51],[20150106,507.83],[20150107,513.77],[20150108,524.25],[20150109,524.36],[20150110,524.36],[20150111,524.36],[20150112,522.19],[20150113,524.76],[20150114,523.45],[20150115,528.61],[20150116,533.32],[20150117,533.32],[20150118,533.32],[20150119,532.01],[20150120,533.7],[20150121,539.97],[20150122,545.35],[20150123,566.01],[20150124,566.01],[20150125,566.01],[20150126,564.66],[20150127,561.49],[20150128,558.43],[20150129,554.49],[20150130,549.58],[20150131,549.58],[20150201,549.58],[20150202,549.16],[20150203,551.24],[20150204,550.43],[20150205,552.04],[20150206,549.8],[20150207,549.8],[20150208,549.8],[20150209,552.35],[20150210,550.03],[20150211,547.71],[20150212,550.82],[20150213,555.08],[20150214,555.08],[20150215,555.08],[20150216,554.82],[20150217,554.07],[20150218,556.31],[20150219,555.98],[20150220,559.11],[20150221,559.11],[20150222,559.11],[20150223,558.85],[20150224,559.73],[20150225,561.2],[20150226,563.36],[20150227,565.37],[20150228,565.37],[20150301,565.37],[20150302,565.59],[20150303,566.71],[20150304,565.26],[20150305,566.76],[20150306,570.63],[20150307,570.63],[20150308,570.63],[20150309,569.19],[20150310,567.11],[20150311,572.9],[20150312,575.34],[20150313,573.49],[20150314,573.49],[20150315,573.49],[20150316,573.99],[20150317,573.57],[20150318,578.9],[20150319,579.74],[20150320,576.76],[20150321,576.76],[20150322,576.76],[20150323,573.22],[20150324,572.71],[20150325,569.26],[20150326,563.67],[20150327,566.36],[20150328,566.36],[20150329,566.36],[20150330,571.74],[20150331,579.02],[20150401,584.12],[20150402,586.13],[20150403,586.19],[20150404,586.19],[20150405,586.19],[20150406,586.48],[20150407,591.06],[20150408,598.76],[20150409,607.99],[20150410,619.67],[20150411,619.67],[20150412,619.67],[20150413,623.88],[20150414,620.65],[20150415,619.81],[20150416,620.15],[20150417,612.07],[20150418,612.07],[20150419,612.07],[20150420,610.71],[20150421,614.67],[20150422,616.12],[20150423,617.19],[20150424,617.83],[20150425,617.83],[20150426,617.83],[20150427,619.83],[20150428,615.17],[20150429,607.18],[20150430,593.13],[20150501,592.96],[20150502,592.96],[20150503,592.96],[20150504,594.17],[20150505,594.85],[20150506,585.17],[20150507,575.78],[20150508,583.58],[20150509,583.58],[20150510,583.58],[20150511,588.77],[20150512,581.45],[20150513,582.98],[20150514,576.6],[20150515,582.34],[20150516,582.34],[20150517,582.34],[20150518,581.19],[20150519,591.12],[20150520,593.58],[20150521,591.86],[20150522,592.94],[20150523,592.94],[20150524,592.94],[20150525,598.92],[20150526,598.61],[20150527,597.48],[20150528,591.89],[20150529,586.41],[20150530,586.41],[20150531,586.41],[20150601,586.12],[20150602,579.32],[20150603,571.95],[20150604,561.62],[20150605,562.89],[20150606,562.89],[20150607,562.89],[20150608,561.1],[20150609,554.37],[20150610,556.11],[20150611,558.73],[20150612,559.82],[20150613,559.82],[20150614,559.82],[20150615,555.8],[20150616,554.37],[20150617,554.04],[20150618,552.35],[20150619,555.3],[20150620,555.3],[20150621,555.3],[20150622,558.08],[20150623,565.09],[20150624,568.25],[20150625,567.17],[20150626,563.89],[20150627,563.89],[20150628,563.89],[20150629,557.52],[20150630,559.34],[20150701,564.4],[20150702,565.66],[20150703,562.45],[20150704,562.45],[20150705,562.45],[20150706,556.28],[20150707,552.95],[20150708,537.79],[20150709,541.74],[20150710,543.16],[20150711,543.16],[20150712,543.16],[20150713,554.09],[20150714,555.73],[20150715,556.36],[20150716,563.74],[20150717,564.76],[20150718,564.76],[20150719,564.76],[20150720,563.27],[20150721,562.86],[20150722,558.33],[20150723,550.68],[20150724,545.51],[20150725,545.51],[20150726,545.51],[20150727,530.72],[20150728,530.37],[20150729,533.52],[20150730,536.09],[20150731,537.47],[20150801,537.47],[20150802,537.47],[20150803,535.07],[20150804,534.9],[20150805,539.11],[20150806,536.23],[20150807,533.47],[20150808,533.47],[20150809,533.47],[20150810,533.64],[20150811,526.04],[20150812,512.53],[20150813,513.39],[20150814,511.41],[20150815,511.41],[20150816,511.41],[20150817,509.63],[20150818,507.73],[20150819,504.08],[20150820,491.84],[20150821,477.98],[20150822,477.98],[20150823,477.98],[20150824,447.94],[20150825,453.43],[20150826,457.82],[20150827,473.77],[20150828,479.54],[20150829,479.54],[20150830,479.54],[20150831,480.74],[20150901,471.8],[20150902,468.44],[20150903,471.94],[20150904,469.98],[20150905,469.98],[20150906,469.98],[20150907,464.7],[20150908,468.45],[20150909,477.3],[20150910,473.87],[20150911,470.37],[20150912,470.37],[20150913,470.37],[20150914,470.59],[20150915,471.09],[20150916,480.5],[20150917,480.76],[20150918,477.58],[20150919,477.58],[20150920,477.58],[20150921,478.36],[20150922,477.38],[20150923,470.85],[20150924,463.7],[20150925,467.76],[20150926,467.76],[20150927,467.76],[20150928,463.76],[20150929,459.5],[20150930,466.45],[20151001,470.89],[20151002,473.22],[20151003,473.22],[20151004,473.24],[20151005,480.37],[20151006,484.91],[20151007,492.09],[20151008,493.42],[20151009,494.5],[20151010,494.5],[20151011,494.5],[20151012,496.1],[20151013,491.21],[20151014,488.36],[20151015,494.25],[20151016,498.28],[20151017,498.28],[20151018,498.28],[20151019,499.8],[20151020,497.81],[20151021,495.55],[20151022,498.42],[20151023,511.89],[20151024,511.89],[20151025,511.92],[20151026,514.27],[20151027,510.49],[20151028,508.65],[20151029,508.53],[20151030,505.42],[20151031,505.42],[20151101,505.42],[20151102,506.9],[20151103,513.44],[20151104,520.42],[20151105,520.52],[20151106,517.15],[20151107,517.15],[20151108,517.15],[20151109,515.32],[20151110,512.66],[20151111,512.41],[20151112,511.42],[20151113,504.54],[20151114,504.54],[20151115,504.54],[20151116,502.93],[20151117,509.44],[20151118,510.56],[20151119,515.15],[20151120,519.07],[20151121,519.07],[20151122,519.07],[20151123,520.98],[20151124,518.35],[20151125,519.44],[20151126,518.44],[20151127,514.58],[20151128,514.58],[20151129,514.58],[20151130,509.96],[20151201,512.55],[20151202,511.61],[20151203,505.93],[20151204,493.91],[20151205,493.91],[20151206,493.91],[20151207,494.59],[20151208,485.78],[20151209,481.6],[20151210,477.92],[20151211,468.84],[20151212,468.84],[20151213,468.84],[20151214,465.55],[20151215,470.07],[20151216,477.45],[20151217,485.59],[20151218,482.72],[20151219,482.72],[20151220,482.72],[20151221,481.33],[20151222,479.45],[20151223,484.78],[20151224,484.18],[20151225,484.18],[20151226,484.18],[20151227,484.18],[20151228,483.1],[20151229,483.37],[20151230,481.36],[20151231,482.47],[20160101,482.47],[20160102,482.47],[20160103,482.47],[20160104,471.46],[20160105,475.13],[20160106,470.8],[20160107,455.88],[20160108,453.63],[20160109,453.63],[20160110,453.63],[20160111,445.57],[20160112,446.46],[20160113,449.17],[20160114,442.83],[20160115,434.61],[20160116,434.61],[20160117,434.61],[20160118,431.49],[20160119,436.1],[20160120,425.66],[20160121,423.63],[20160122,436.31],[20160123,436.31],[20160124,436.31],[20160125,439.45],[20160126,436.62],[20160127,438.09],[20160128,441.16],[20160129,450.21],[20160130,450.21],[20160131,450.21],[20160201,453.44],[20160202,446.29],[20160203,441.31],[20160204,439.44],[20160205,440.33],[20160206,440.33],[20160207,440.33],[20160208,439.85],[20160209,432.93],[20160210,432.19],[20160211,420.85],[20160212,421.76],[20160213,421.76],[20160214,421.76],[20160215,430.44],[20160216,434.77],[20160217,438.64],[20160218,445.2],[20160219,443.43],[20160220,443.43],[20160221,443.43],[20160222,449.53],[20160223,448.98],[20160224,445.15],[20160225,443.53],[20160226,446.84],[20160227,446.84],[20160228,446.84],[20160229,451.32],[20160301,459.07],[20160302,467.92],[20160303,471.3],[20160304,473.66],[20160305,473.66],[20160306,473.66],[20160307,476.28],[20160308,470.86],[20160309,472.85],[20160310,477.08],[20160311,474.29],[20160312,474.29],[20160313,474.29],[20160314,475.61],[20160315,470.23],[20160316,471.26],[20160317,473.1],[20160318,480.49],[20160319,480.49],[20160320,480.49],[20160321,482.54],[20160322,484.39],[20160323,482.55],[20160324,479.43],[20160325,479.44],[20160326,479.44],[20160327,479.44],[20160328,479.34],[20160329,478.01],[20160330,481.85],[20160331,481.45],[20160401,476.6],[20160402,476.6],[20160403,476.6],[20160404,477.86],[20160405,472.04],[20160406,470.85],[20160407,469.78],[20160408,472.52],[20160409,472.52],[20160410,472.52],[20160411,475.61],[20160412,478.97],[20160413,489.09],[20160414,493],[20160415,492.35],[20160416,492.35],[20160417,492.35],[20160418,490.52],[20160419,492.68],[20160420,491.48],[20160421,493.49],[20160422,493.57],[20160423,493.57],[20160424,493.57],[20160425,490.48],[20160426,490.32],[20160427,490.25],[20160428,488.72],[20160429,485.45],[20160430,485.45],[20160501,485.45],[20160502,480.85],[20160503,470.88],[20160504,468.01],[20160505,469.48],[20160506,467.57],[20160507,467.57],[20160508,467.57],[20160509,468.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.172,40€ |
| 2019 | 992,42€ |
| 2020 | 971,11€ |
| 2021 | 888,82€ |
| 2022 | 217,32€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,57% |
| 3 M | -3,15% |
| 6 M | -74,93% |
| lfd. Jahr | -2,18% |
| 1 Jahr | -75,55% |
| 3 Jahre | -78,10% |
| 5 Jahre | -78,17% |
| 10 Jahre | -78,07% |
| Entwicklung p.a. | -10,44% |
| Wertentwicklung seit Auflage | -75,73% |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds investiert überwiegend in Aktien und Aktienunderlyings, welche von Emittenten aus Afrika sowie von Emittenten aus Grenzmärkten und Schwellenländern ausgegeben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2017 - 01.2018 | 17.2404 | 18.805900 |
| 01.2018 - 01.2019 | -15.3517 | -9.947500 |
| 01.2019 - 01.2020 | -2.1474 | 13.243800 |
| 01.2020 - 01.2021 | -8.474 | 11.492800 |
| 01.2021 - 01.2022 | -75.5491 | -2.967800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 74,71% | 46,64% | 36,75% | 27,49% |
| Sharpe Ratio | -0,98 | -0,83 | -0,70 | -0,49 |
| Tracking Error | 76,65% | 44,95% | 35,70% | 26,40% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -1,39 | 0,79 | 0,69 | 0,66 |
| Treynor Ratio | k.A. | -49,07 | -36,90 | -20,20 |
Die 10 größten Wertpapierbestände (27. 01. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 01. 2022)
| Emerging Markets | 100,00% |
Branchenverteilung (27. 01. 2022)
| Divers | 100,00% |
Assetverteilung (27. 01. 2022)
| Aktien | 100,00% |
Währungsverteilung (27. 01. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1090KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 215KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 589KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 108KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,89% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 5,43% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Silk Invest Limited Frau Funmi Akinluyi Herr Zin Bekkali |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.03.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 0,27 Mio. EUR |