Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0QZ7R
ISIN: LU0340558583
Aktienfonds Rohstoffe Agrar, Welt
Aktueller Preis (23. 03. 2023)
196,17 $
0,01 $ / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Timber-R USD"},"ts":[[20180301,145.16],[20180302,144.14],[20180305,143.87],[20180306,145.17],[20180307,144.94],[20180308,145.63],[20180309,148.76],[20180312,148.79],[20180313,147.91],[20180314,147.84],[20180315,148.1],[20180316,149.11],[20180319,148.17],[20180320,148.53],[20180321,149.45],[20180322,147.19],[20180323,145.02],[20180326,146.1],[20180327,145.98],[20180328,145.52],[20180329,147.74],[20180403,147.35],[20180404,148.71],[20180405,150.52],[20180406,150.03],[20180409,149.41],[20180410,150.01],[20180411,149.2],[20180412,150.47],[20180413,151.17],[20180416,151.04],[20180417,153.43],[20180418,153.66],[20180419,152.89],[20180420,152.38],[20180423,152.94],[20180424,152.81],[20180425,153.02],[20180426,153.34],[20180427,154.71],[20180430,153.43],[20180502,154.04],[20180503,153.44],[20180504,154.11],[20180507,155.51],[20180508,155.93],[20180509,156.55],[20180511,157.27],[20180514,156.37],[20180515,156.67],[20180516,159.32],[20180517,159.14],[20180518,159.96],[20180522,160.31],[20180523,160.2],[20180524,160.67],[20180525,161.22],[20180529,161.13],[20180530,161.61],[20180531,159.06],[20180601,161.11],[20180604,162.03],[20180605,162.96],[20180606,163.65],[20180607,161.71],[20180608,162.57],[20180611,161.98],[20180612,162.14],[20180613,159.73],[20180614,159.79],[20180615,160.13],[20180618,159.21],[20180619,158.45],[20180620,157.13],[20180621,155.86],[20180622,154.83],[20180625,153.47],[20180626,155.46],[20180627,155.2],[20180628,155.46],[20180629,155.94],[20180702,154.82],[20180703,155.67],[20180705,155.47],[20180706,155.85],[20180709,156.23],[20180710,156.91],[20180711,155.2],[20180712,156.34],[20180713,156.37],[20180716,155.97],[20180717,157.15],[20180718,156.01],[20180719,156.01],[20180720,152.17],[20180723,150.39],[20180724,151.48],[20180725,151.51],[20180726,151.76],[20180727,152.09],[20180730,151.28],[20180731,151.77],[20180801,151.88],[20180802,152.72],[20180803,153.48],[20180806,153.86],[20180807,153.47],[20180808,153.71],[20180809,153.43],[20180810,153.6],[20180813,153.34],[20180814,153.94],[20180816,154.85],[20180817,156.04],[20180820,157.53],[20180821,157.67],[20180822,156.5],[20180823,156.21],[20180824,155.9],[20180827,156.92],[20180828,156.68],[20180829,156.86],[20180830,156.09],[20180831,156.43],[20180904,155.54],[20180905,155.76],[20180906,156.31],[20180907,155.55],[20180910,156.5],[20180911,155.24],[20180912,156.24],[20180913,156.63],[20180914,155.8],[20180917,156.65],[20180918,155.29],[20180919,154.97],[20180920,152.83],[20180921,153.41],[20180924,152.71],[20180925,151.99],[20180926,150.91],[20180927,151.67],[20180928,152.1],[20181001,150.99],[20181002,150.52],[20181003,150.22],[20181004,147.34],[20181005,147.24],[20181008,146.43],[20181009,145.19],[20181010,141.03],[20181011,138.07],[20181012,136.56],[20181015,135.24],[20181016,135.72],[20181017,136.48],[20181018,135.65],[20181019,136.02],[20181022,134.53],[20181023,131.41],[20181024,133.59],[20181025,133.66],[20181026,132.3],[20181029,133.56],[20181030,130.99],[20181031,134.19],[20181102,136.88],[20181105,136.96],[20181106,136.35],[20181107,134.49],[20181108,135.36],[20181109,133.93],[20181112,133.02],[20181113,133.37],[20181114,134.08],[20181115,132.36],[20181116,133.36],[20181119,133.04],[20181120,130.17],[20181121,131.52],[20181123,130.88],[20181126,132.25],[20181127,130.6],[20181128,130.46],[20181129,131.35],[20181130,131.21],[20181203,133.84],[20181204,130.51],[20181206,126.74],[20181207,129.15],[20181210,124.84],[20181211,125.43],[20181212,126.43],[20181213,125.01],[20181214,125.58],[20181217,122.71],[20181218,122.57],[20181219,123.38],[20181220,120.44],[20181221,118.97],[20181227,117.68],[20181228,119.36],[20181231,119.32],[20190102,118.91],[20190103,120.04],[20190104,121.88],[20190107,122.85],[20190108,124.19],[20190109,126.04],[20190110,126.27],[20190111,127.21],[20190114,127.05],[20190115,127.77],[20190116,129.82],[20190117,129.25],[20190118,130.6],[20190122,130.71],[20190123,130.95],[20190124,130.81],[20190125,134.91],[20190128,132.51],[20190129,133.49],[20190130,133.98],[20190131,134.2],[20190201,134.72],[20190204,135.11],[20190205,136.57],[20190206,137.04],[20190207,135.5],[20190208,134.59],[20190211,134.31],[20190212,134.92],[20190213,135.48],[20190214,134.68],[20190215,136.06],[20190219,136],[20190220,136.02],[20190221,135.72],[20190222,136.89],[20190225,137.85],[20190226,137.22],[20190227,135.6],[20190228,132.78],[20190301,133.58],[20190304,134.36],[20190305,133.78],[20190306,133.71],[20190307,131.92],[20190308,131.98],[20190311,134.58],[20190312,135.18],[20190313,134.68],[20190314,133.71],[20190315,133.79],[20190318,133.92],[20190319,134.74],[20190320,132.99],[20190321,133.74],[20190322,132.76],[20190325,130.71],[20190326,131.8],[20190327,132.38],[20190328,133.88],[20190329,134.76],[20190401,136.45],[20190402,137.15],[20190403,138.07],[20190404,138.05],[20190405,139.33],[20190408,138.78],[20190409,137.72],[20190410,137.29],[20190411,137.7],[20190412,137.96],[20190415,138.14],[20190416,136.31],[20190417,135.82],[20190418,136.06],[20190423,135.16],[20190424,136.23],[20190425,137.46],[20190426,138],[20190429,138.53],[20190430,136.64],[20190502,137.17],[20190503,138.65],[20190506,136.44],[20190507,135.6],[20190508,133.7],[20190510,132.02],[20190513,129.49],[20190514,129.37],[20190515,129.18],[20190516,130.57],[20190517,129.1],[20190520,127.67],[20190521,126.9],[20190522,127.47],[20190523,124.64],[20190524,124.57],[20190528,123.96],[20190529,122.26],[20190531,121],[20190603,121.42],[20190604,122.88],[20190605,123.51],[20190606,123.67],[20190607,124.47],[20190611,126.58],[20190612,126.7],[20190613,128.78],[20190614,129.42],[20190617,129.19],[20190618,131.49],[20190619,131.18],[20190620,130.87],[20190621,129.87],[20190624,129.17],[20190625,129.68],[20190626,128.45],[20190627,128.99],[20190628,130.59],[20190701,131.72],[20190702,131.17],[20190703,132.19],[20190705,131.83],[20190708,132],[20190709,129.48],[20190710,129.37],[20190711,128.79],[20190712,128.4],[20190715,128.21],[20190716,128.32],[20190717,127.33],[20190718,126.4],[20190719,127.65],[20190722,127.38],[20190723,130.59],[20190724,130.55],[20190725,131.03],[20190726,130.56],[20190729,130.26],[20190730,129.07],[20190731,130.19],[20190801,127.76],[20190802,125.13],[20190805,122.99],[20190806,122.32],[20190807,120.39],[20190808,122.39],[20190809,122.83],[20190812,123.54],[20190813,124.09],[20190814,123.16],[20190816,124.75],[20190819,126.16],[20190820,126.11],[20190821,126.6],[20190822,126.95],[20190823,126.03],[20190826,124.31],[20190827,125.19],[20190828,123.96],[20190829,127.12],[20190830,128.69],[20190903,128.66],[20190904,128.55],[20190905,129.51],[20190906,130.77],[20190909,131.09],[20190910,131.78],[20190911,134.67],[20190912,136.29],[20190913,136.16],[20190916,135.76],[20190917,134.53],[20190918,135.66],[20190919,135.34],[20190920,134.9],[20190923,134.78],[20190924,135.33],[20190925,134.08],[20190926,135.98],[20190927,136.88],[20190930,137.39],[20191001,137.19],[20191002,132.78],[20191003,132.38],[20191004,132.91],[20191007,133.13],[20191008,131.93],[20191009,132.55],[20191010,132.86],[20191011,135.49],[20191014,135.52],[20191015,136.1],[20191016,137.04],[20191017,137.3],[20191018,137.87],[20191021,139.68],[20191022,140.31],[20191023,141.05],[20191024,142.44],[20191025,142.58],[20191028,144.11],[20191029,143.77],[20191030,142.44],[20191031,141.25],[20191104,145.28],[20191105,145.95],[20191106,145.44],[20191107,146.5],[20191108,146.27],[20191111,145.55],[20191112,146.41],[20191113,146.07],[20191114,145.85],[20191115,146.07],[20191118,145.61],[20191119,146.71],[20191120,146.01],[20191121,144.99],[20191122,145.19],[20191125,146.2],[20191126,146.6],[20191127,147.92],[20191129,147.12],[20191202,146.44],[20191203,143.72],[20191204,145.72],[20191205,144.91],[20191206,146.02],[20191209,146.29],[20191210,145],[20191211,145.63],[20191212,146.12],[20191213,145.94],[20191216,146.97],[20191217,146.58],[20191218,146.92],[20191219,147.18],[20191220,148.65],[20191223,148.78],[20191227,147.98],[20191230,147.2],[20191231,146.73],[20200102,147.65],[20200103,146.05],[20200106,144.64],[20200107,145.12],[20200108,146.24],[20200109,146.72],[20200110,147.33],[20200113,147.05],[20200114,147.88],[20200115,148.76],[20200116,149.55],[20200117,151.31],[20200121,149.89],[20200122,150.23],[20200123,149.01],[20200124,150.38],[20200127,146.46],[20200128,146.92],[20200129,148.17],[20200130,145.53],[20200131,144.16],[20200203,143.48],[20200204,145.47],[20200205,147.51],[20200206,148.98],[20200207,146.24],[20200210,147.27],[20200211,150.44],[20200212,152.46],[20200213,151.99],[20200214,153.04],[20200218,151.28],[20200219,152.11],[20200220,152.74],[20200221,151.98],[20200224,147.53],[20200225,146.38],[20200226,142.18],[20200227,135.5],[20200228,129.44],[20200302,129.93],[20200303,133.75],[20200304,134.09],[20200305,132.89],[20200306,127.19],[20200309,117.52],[20200310,116.89],[20200311,115.05],[20200312,102.46],[20200313,103.2],[20200316,99.94],[20200317,99.48],[20200318,97.33],[20200319,96.61],[20200320,102.56],[20200323,93.8],[20200324,96.85],[20200325,101.44],[20200326,106.27],[20200327,103.35],[20200330,103.87],[20200331,105.81],[20200401,102.72],[20200402,102.47],[20200403,103.83],[20200406,107.03],[20200407,112.29],[20200408,109.89],[20200409,117.25],[20200414,115.23],[20200415,111.56],[20200416,109.34],[20200417,114.31],[20200420,111.17],[20200421,110.17],[20200422,110.19],[20200423,112.25],[20200424,112.16],[20200427,114.88],[20200428,119.69],[20200429,125.34],[20200430,122.93],[20200504,115.34],[20200505,118.55],[20200506,117.41],[20200507,119.76],[20200508,121.49],[20200511,120.83],[20200512,120.92],[20200513,116.17],[20200514,110.55],[20200515,114.35],[20200518,118.88],[20200519,119.36],[20200520,121.51],[20200522,121.53],[20200526,125.43],[20200527,126.55],[20200528,127.33],[20200529,123.7],[20200602,126.36],[20200603,128.37],[20200604,128.87],[20200605,131.09],[20200608,134.34],[20200609,131.6],[20200610,129.51],[20200611,123.6],[20200612,122.85],[20200615,120.11],[20200616,127.68],[20200617,127.03],[20200618,126.23],[20200619,128.43],[20200622,126.97],[20200624,126.47],[20200625,124.19],[20200626,124.94],[20200629,123.87],[20200630,126.8],[20200701,128.41],[20200702,129.55],[20200706,129.92],[20200707,128.89],[20200708,129.88],[20200709,128.98],[20200710,130.24],[20200713,132.22],[20200714,130.7],[20200715,134.45],[20200716,134.76],[20200717,137.15],[20200720,136.78],[20200721,137.57],[20200722,136.82],[20200723,138.33],[20200724,137.15],[20200727,138.27],[20200728,139.11],[20200729,140.18],[20200730,137.74],[20200731,136.99],[20200803,138.65],[20200804,138.1],[20200805,139.11],[20200806,139.46],[20200807,139.05],[20200810,141.51],[20200811,142.18],[20200812,142.71],[20200813,143.32],[20200814,142.88],[20200817,144.88],[20200818,145.51],[20200819,147.13],[20200820,146.51],[20200821,147.52],[20200824,148.58],[20200825,148.69],[20200826,148.66],[20200827,148.95],[20200828,147.56],[20200831,146.13],[20200901,145.25],[20200902,148.15],[20200903,148.48],[20200904,145.46],[20200908,143.5],[20200909,144.81],[20200910,144.77],[20200911,143.24],[20200914,144.86],[20200915,146.09],[20200916,146.15],[20200917,145.92],[20200918,147.87],[20200921,142.48],[20200922,141.89],[20200923,143.34],[20200924,140.34],[20200925,140.48],[20200928,143.73],[20200929,144.22],[20200930,143.59],[20201001,144.38],[20201002,144.09],[20201005,147.87],[20201006,146.77],[20201007,147.75],[20201008,148.1],[20201009,149.67],[20201012,149.61],[20201013,147.54],[20201014,149.33],[20201015,147.69],[20201016,149.24],[20201019,149.53],[20201020,149.96],[20201021,150.88],[20201022,148.67],[20201023,147.35],[20201026,144.95],[20201027,143.18],[20201028,140.55],[20201029,141.64],[20201030,139.58],[20201102,143.93],[20201103,146.63],[20201104,147.1],[20201105,148.48],[20201106,149.03],[20201109,150.9],[20201110,148.79],[20201111,150.39],[20201112,149.75],[20201113,150.61],[20201116,153.56],[20201117,152.48],[20201118,155.02],[20201119,155.27],[20201120,154.58],[20201123,155.67],[20201124,157.89],[20201125,157.5],[20201127,157.44],[20201130,155.24],[20201201,157.88],[20201202,155.51],[20201203,155.07],[20201204,156.98],[20201207,158.25],[20201208,158.97],[20201209,161.79],[20201210,162.68],[20201211,162.14],[20201214,164.6],[20201215,163.86],[20201216,166.44],[20201217,167.23],[20201218,167.15],[20201221,163.81],[20201222,164],[20201223,167.2],[20201228,167.21],[20201229,165.67],[20201230,167.3],[20201231,165.28],[20210104,167.09],[20210105,164.58],[20210106,166.93],[20210107,170.23],[20210108,172.15],[20210111,170.39],[20210112,170.42],[20210113,170.43],[20210114,170.67],[20210115,169.41],[20210119,170.51],[20210120,173.35],[20210121,175.25],[20210122,173.8],[20210125,173.91],[20210126,175.62],[20210127,169.94],[20210128,170.61],[20210129,169.17],[20210201,170.46],[20210202,173.06],[20210203,174.44],[20210204,176.03],[20210205,178.75],[20210208,180.65],[20210209,179.68],[20210210,180.97],[20210211,181.25],[20210212,183.32],[20210216,185.93],[20210217,183.16],[20210218,180.57],[20210219,181.59],[20210222,181.99],[20210223,179.03],[20210224,181.29],[20210225,182.98],[20210226,179.26],[20210301,183.19],[20210302,183.4],[20210303,181.6],[20210304,181.49],[20210305,180.88],[20210308,186.22],[20210309,188.38],[20210310,189.39],[20210311,189.41],[20210312,189.3],[20210315,188.69],[20210316,189.41],[20210317,187.85],[20210318,190.77],[20210319,188.24],[20210322,186.58],[20210323,186.47],[20210324,186.46],[20210325,183.59],[20210326,190.06],[20210329,191.93],[20210330,190.56],[20210331,192.66],[20210401,192.81],[20210406,197.38],[20210407,197.11],[20210408,197.23],[20210409,198.81],[20210412,198.73],[20210413,198.39],[20210414,198.36],[20210415,199.65],[20210416,202.11],[20210419,204.16],[20210420,202.9],[20210421,199.84],[20210422,199.05],[20210423,199.67],[20210426,201.51],[20210427,202.72],[20210428,202.77],[20210429,202.57],[20210430,200.08],[20210503,201.49],[20210504,202.55],[20210505,205.51],[20210506,205.4],[20210507,207.68],[20210510,211.09],[20210511,206.49],[20210512,204.37],[20210514,204.22],[20210517,200.55],[20210518,199.36],[20210519,194.19],[20210520,196.98],[20210521,197.56],[20210525,196.69],[20210526,196.16],[20210527,198.57],[20210528,198.44],[20210601,198.18],[20210602,197.7],[20210603,193.86],[20210604,195.16],[20210607,194.13],[20210608,192.19],[20210609,191.27],[20210610,191.98],[20210611,192.99],[20210614,192.9],[20210615,189.42],[20210616,190.75],[20210617,191.27],[20210618,188.68],[20210621,190.69],[20210622,191.13],[20210624,191.46],[20210625,193.43],[20210628,192.48],[20210629,193.48],[20210630,192.85],[20210701,194.11],[20210702,195.54],[20210706,193.89],[20210707,195.11],[20210708,193.05],[20210709,196.39],[20210712,196.41],[20210713,196.12],[20210714,194.88],[20210715,193.34],[20210716,192.04],[20210719,186.1],[20210720,188.2],[20210721,190.71],[20210722,189.89],[20210723,191.6],[20210726,192.77],[20210727,192.21],[20210728,192.83],[20210729,193.12],[20210730,193.1],[20210802,193.62],[20210803,191.65],[20210804,193.24],[20210805,193.96],[20210806,192.75],[20210809,193.29],[20210810,194.61],[20210811,197.34],[20210812,197.67],[20210813,197.61],[20210816,195.68],[20210817,193.91],[20210818,195.22],[20210819,192.1],[20210820,192.01],[20210823,192.89],[20210824,195.36],[20210825,196.75],[20210826,197.14],[20210827,197.58],[20210830,199.36],[20210831,198.34],[20210901,197.81],[20210902,199.34],[20210903,199.79],[20210907,201.32],[20210908,198.98],[20210909,197.28],[20210910,198.55],[20210913,196.63],[20210914,193.89],[20210915,192.91],[20210916,193.76],[20210917,193.01],[20210920,189.63],[20210921,189.48],[20210922,192.32],[20210923,196.18],[20210924,195.14],[20210927,195.81],[20210928,194.44],[20210929,193.38],[20210930,195.02],[20211001,191.76],[20211004,192.76],[20211005,190.61],[20211006,190.68],[20211007,193.82],[20211008,193.07],[20211011,193.72],[20211012,195.18],[20211013,195.79],[20211014,196.81],[20211015,198.1],[20211018,194.48],[20211019,194.18],[20211020,193.41],[20211021,193.81],[20211022,196.34],[20211025,195.68],[20211026,196.17],[20211027,194.05],[20211028,192.87],[20211029,191.79],[20211102,192.01],[20211103,194.53],[20211104,197.72],[20211105,198.35],[20211108,197.46],[20211109,197.24],[20211110,198.45],[20211111,199.29],[20211112,200.52],[20211115,200.05],[20211116,201.72],[20211117,203.31],[20211118,204.47],[20211119,205.45],[20211122,206.98],[20211123,206.64],[20211124,206.33],[20211126,200.64],[20211129,201.6],[20211130,198.66],[20211201,202.09],[20211202,201.08],[20211203,203.85],[20211206,205.58],[20211207,209.6],[20211208,209.48],[20211209,207.14],[20211210,209.74],[20211213,208.57],[20211214,206.7],[20211215,203.95],[20211216,207.29],[20211217,206.43],[20211220,201.42],[20211221,203.1],[20211222,203.3],[20211223,206.61],[20211227,207.58],[20211228,209.95],[20211229,212.82],[20211230,214.52],[20211231,213.52],[20220103,212.74],[20220104,215.08],[20220105,215.27],[20220106,211.75],[20220107,212.87],[20220110,208.23],[20220111,209.33],[20220112,214.55],[20220113,216.25],[20220114,213.51],[20220118,210.03],[20220119,210.22],[20220120,208.93],[20220121,203.13],[20220124,197],[20220125,199.24],[20220126,203.56],[20220127,203.7],[20220128,199.42],[20220131,204.21],[20220201,205.87],[20220202,205.06],[20220203,205.65],[20220204,200.3],[20220207,199.84],[20220208,201.94],[20220209,208.12],[20220210,206.5],[20220211,205.38],[20220214,204.79],[20220215,205.57],[20220216,205.81],[20220217,205.38],[20220218,207.03],[20220222,204.02],[20220223,202.12],[20220224,195.6],[20220225,199.68],[20220228,201.72],[20220301,201.25],[20220302,200.93],[20220303,202.51],[20220304,200.19],[20220307,202.45],[20220308,196.58],[20220309,197.42],[20220310,198.96],[20220311,204.51],[20220314,205.1],[20220315,202.71],[20220316,207.47],[20220317,207.66],[20220318,209.42],[20220321,210.23],[20220322,208.97],[20220323,207.22],[20220324,205.87],[20220325,204.28],[20220328,205.05],[20220329,206.55],[20220330,205.57],[20220331,202.78],[20220401,201.85],[20220404,202],[20220405,203.87],[20220406,199.44],[20220407,199.02],[20220408,200.62],[20220411,202.98],[20220412,204.66],[20220413,204.95],[20220414,204.47],[20220419,206.61],[20220420,212.08],[20220421,212.65],[20220422,210.46],[20220425,205.01],[20220426,209.05],[20220427,209.21],[20220428,210.82],[20220429,215.46],[20220502,210.76],[20220503,210.93],[20220504,213.21],[20220505,214.89],[20220506,206.91],[20220510,206.15],[20220511,204.07],[20220512,201.88],[20220513,204.87],[20220516,203.16],[20220517,206.4],[20220518,206.21],[20220519,201.62],[20220520,202.12],[20220523,200.79],[20220524,199.94],[20220525,201.98],[20220527,207.9],[20220531,207.7],[20220601,207.12],[20220602,206.31],[20220603,207.47],[20220607,208.15],[20220608,206.82],[20220609,203.64],[20220610,199.71],[20220613,194.49],[20220614,191.81],[20220615,192.83],[20220616,187.85],[20220617,185.04],[20220621,185.78],[20220622,183.53],[20220624,184.54],[20220627,187.26],[20220628,189.24],[20220629,185.51],[20220630,184.75],[20220701,187.82],[20220705,186.79],[20220706,191.84],[20220707,194.54],[20220708,194.59],[20220711,195.08],[20220712,196.66],[20220713,192.59],[20220714,191.31],[20220715,192.7],[20220718,194.54],[20220719,194.56],[20220720,196.51],[20220721,198.1],[20220722,199.21],[20220725,198.12],[20220726,199.04],[20220727,198.64],[20220728,203.07],[20220729,202.85],[20220801,204.37],[20220802,202.38],[20220803,201.57],[20220804,201.97],[20220805,199.08],[20220808,203.81],[20220809,201.06],[20220810,205.9],[20220811,205.63],[20220812,207.94],[20220816,210.17],[20220817,208.62],[20220818,208.49],[20220819,209.74],[20220822,207.02],[20220823,209.35],[20220824,208.05],[20220825,208.45],[20220826,208.38],[20220829,203.42],[20220830,201.89],[20220831,200.38],[20220901,196.51],[20220902,198.2],[20220906,195.89],[20220907,195.86],[20220908,193.97],[20220909,196.5],[20220912,200.02],[20220913,195.14],[20220914,192.9],[20220915,193.47],[20220916,188.06],[20220919,188.37],[20220920,186.23],[20220921,186.62],[20220922,183.15],[20220923,180.63],[20220926,181.44],[20220927,180.45],[20220928,181.85],[20220929,177.16],[20220930,179.39],[20221003,180.86],[20221004,185.3],[20221005,182.68],[20221006,183.65],[20221007,180.95],[20221010,184.14],[20221011,183.3],[20221012,183.6],[20221013,180.35],[20221014,186.73],[20221017,187.03],[20221018,188.21],[20221019,184.63],[20221020,183.21],[20221021,182.91],[20221024,185.45],[20221025,186.59],[20221026,185.06],[20221027,186.5],[20221028,188.36],[20221031,187.69],[20221102,186.75],[20221103,185.38],[20221104,189.35],[20221107,187.64],[20221108,190.45],[20221109,189.43],[20221110,197.82],[20221111,194.37],[20221114,193.57],[20221115,193.48],[20221116,191.32],[20221117,189.65],[20221118,191.73],[20221121,192.47],[20221122,194.1],[20221123,194.58],[20221125,194.12],[20221128,190.4],[20221129,191.3],[20221130,189.42],[20221201,195.18],[20221202,191.4],[20221205,189.31],[20221206,189.89],[20221207,189.22],[20221208,191.18],[20221209,191.39],[20221212,189.09],[20221213,196.55],[20221214,191.46],[20221215,187.01],[20221216,185.69],[20221219,185.44],[20221220,183.27],[20221221,184.32],[20221222,183.11],[20221223,183.2],[20221227,184.15],[20221228,184.99],[20221229,183.82],[20221230,183.16],[20230103,185.17],[20230104,186.4],[20230105,184.91],[20230106,188.11],[20230109,189.58],[20230110,186.46],[20230111,187.6],[20230112,188.14],[20230113,188.31],[20230117,188.45],[20230118,189.69],[20230119,186.1],[20230120,185.32],[20230123,188.32],[20230124,187.58],[20230125,187.16],[20230126,191.01],[20230127,192.6],[20230130,191.73],[20230131,193.14],[20230201,194.35],[20230202,197.31],[20230203,197.56],[20230206,196.46],[20230207,196.45],[20230208,196.68],[20230209,195.78],[20230210,193.09],[20230213,195.27],[20230214,195.2],[20230215,192.72],[20230216,192.25],[20230217,192.4],[20230221,188.45],[20230222,188.17],[20230223,189.04],[20230224,186.93],[20230227,190.96],[20230228,188.43]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Agrar Welt"},"ts":[[20180228,164.32],[20180301,162.51],[20180302,160.51],[20180303,160.51],[20180304,160.51],[20180305,160.79],[20180306,162.07],[20180307,161.72],[20180308,162.18],[20180309,164.53],[20180310,164.53],[20180311,164.53],[20180312,165.6],[20180313,164.21],[20180314,163.28],[20180315,163.02],[20180316,163.03],[20180317,163.03],[20180318,163.03],[20180319,161.81],[20180320,161.69],[20180321,161.81],[20180322,160.01],[20180323,157.62],[20180324,157.62],[20180325,157.62],[20180326,157.53],[20180327,158.35],[20180328,157.83],[20180329,159.15],[20180330,159.15],[20180331,159.15],[20180401,159.15],[20180402,159.15],[20180403,158.58],[20180404,158.33],[20180405,160.27],[20180406,160.54],[20180407,160.54],[20180408,160.54],[20180409,159.71],[20180410,160.4],[20180411,160.18],[20180412,161.11],[20180413,162],[20180414,162],[20180415,162],[20180416,161.96],[20180417,163.11],[20180418,163.89],[20180419,164.03],[20180420,163.56],[20180421,163.56],[20180422,163.56],[20180423,163.51],[20180424,163.49],[20180425,162.48],[20180426,163.62],[20180427,164.88],[20180428,164.88],[20180429,164.88],[20180430,164.14],[20180501,163.88],[20180502,164.02],[20180503,163.71],[20180504,163.94],[20180505,163.94],[20180506,163.94],[20180507,165.03],[20180508,166.07],[20180509,166.6],[20180510,166.77],[20180511,167.57],[20180512,167.57],[20180513,167.57],[20180514,167.36],[20180515,168.31],[20180516,170.37],[20180517,170.61],[20180518,171.3],[20180519,171.3],[20180520,171.3],[20180521,171.65],[20180522,172.14],[20180523,171.89],[20180524,172.18],[20180525,172.8],[20180526,172.8],[20180527,172.8],[20180528,172.94],[20180529,173.07],[20180530,172.71],[20180531,171.52],[20180601,171.67],[20180602,171.67],[20180603,171.67],[20180604,172.32],[20180605,172.87],[20180606,172.82],[20180607,172.75],[20180608,173.49],[20180609,173.49],[20180610,173.49],[20180611,173.67],[20180612,173.95],[20180613,173.73],[20180614,173.83],[20180615,174.52],[20180616,174.52],[20180617,174.52],[20180618,173.67],[20180619,172.72],[20180620,171.85],[20180621,171.43],[20180622,170.85],[20180623,170.85],[20180624,170.85],[20180625,169.76],[20180626,170.01],[20180627,170.51],[20180628,170.2],[20180629,170.35],[20180630,170.35],[20180701,170.35],[20180702,169.58],[20180703,169.61],[20180704,169.69],[20180705,169.09],[20180706,169.44],[20180707,169.44],[20180708,169.44],[20180709,170.04],[20180710,171.15],[20180711,169.81],[20180712,169.94],[20180713,170.2],[20180714,170.2],[20180715,170.2],[20180716,169.29],[20180717,169.65],[20180718,170.32],[20180719,170.09],[20180720,168.62],[20180721,168.62],[20180722,168.62],[20180723,167.55],[20180724,168.05],[20180725,168.95],[20180726,169.99],[20180727,171.09],[20180728,171.09],[20180729,171.09],[20180730,169.66],[20180731,169.24],[20180801,169.92],[20180802,170.91],[20180803,172.54],[20180804,172.54],[20180805,172.54],[20180806,173.31],[20180807,172.97],[20180808,173.22],[20180809,173.11],[20180810,173.34],[20180811,173.34],[20180812,173.34],[20180813,172.31],[20180814,172.46],[20180815,172.43],[20180816,172.14],[20180817,172.79],[20180818,172.79],[20180819,172.79],[20180820,173.89],[20180821,173.58],[20180822,172.41],[20180823,172.45],[20180824,172.7],[20180825,172.7],[20180826,172.7],[20180827,173.42],[20180828,173.67],[20180829,174.18],[20180830,174.07],[20180831,174.03],[20180901,174.03],[20180902,174.03],[20180903,174.15],[20180904,173.93],[20180905,172.88],[20180906,172.36],[20180907,172.3],[20180908,172.3],[20180909,172.3],[20180910,173.2],[20180911,173.14],[20180912,173.78],[20180913,173.65],[20180914,172.97],[20180915,172.97],[20180916,172.97],[20180917,173.65],[20180918,173.3],[20180919,173.74],[20180920,173.44],[20180921,173.9],[20180922,173.9],[20180923,173.9],[20180924,172.84],[20180925,172.4],[20180926,172.95],[20180927,173.34],[20180928,174.44],[20180929,174.44],[20180930,174.44],[20181001,174.34],[20181002,175.17],[20181003,175.37],[20181004,174.46],[20181005,173.67],[20181006,173.67],[20181007,173.67],[20181008,173.39],[20181009,172.7],[20181010,169.16],[20181011,165],[20181012,164.62],[20181013,164.62],[20181014,164.62],[20181015,164.38],[20181016,165.75],[20181017,166.92],[20181018,166.33],[20181019,166.37],[20181020,166.37],[20181021,166.37],[20181022,165.23],[20181023,162.54],[20181024,162.61],[20181025,160.98],[20181026,160.6],[20181027,160.6],[20181028,160.6],[20181029,161.26],[20181030,160.92],[20181031,163.73],[20181101,164.11],[20181102,166.81],[20181103,166.81],[20181104,166.81],[20181105,166.49],[20181106,166.34],[20181107,167.07],[20181108,168.52],[20181109,168.28],[20181110,168.28],[20181111,168.28],[20181112,167.91],[20181113,166.95],[20181114,165.95],[20181115,164.36],[20181116,164.71],[20181117,164.71],[20181118,164.71],[20181119,163.92],[20181120,160.89],[20181121,161.05],[20181122,161.18],[20181123,161.18],[20181124,161.18],[20181125,161.18],[20181126,162.02],[20181127,162],[20181128,162.16],[20181129,162.55],[20181130,162.8],[20181201,162.8],[20181202,162.8],[20181203,165.2],[20181204,163.38],[20181205,161.9],[20181206,159.12],[20181207,159.16],[20181208,159.16],[20181209,159.16],[20181210,155.39],[20181211,156.14],[20181212,157.18],[20181213,156.56],[20181214,156.15],[20181215,156.15],[20181216,156.15],[20181217,153.61],[20181218,152.39],[20181219,152.12],[20181220,149.22],[20181221,147.99],[20181222,147.99],[20181223,147.99],[20181224,147.45],[20181225,147.45],[20181226,147.45],[20181227,147.15],[20181228,148.6],[20181229,148.6],[20181230,148.6],[20181231,149.02],[20190101,149.02],[20190102,149.43],[20190103,149.27],[20190104,151.2],[20190105,151.2],[20190106,151.2],[20190107,152.96],[20190108,154.54],[20190109,156.23],[20190110,155.99],[20190111,156.62],[20190112,156.62],[20190113,156.62],[20190114,156.67],[20190115,157.35],[20190116,158.22],[20190117,158.5],[20190118,160.54],[20190119,160.54],[20190120,160.54],[20190121,161.32],[20190122,160.74],[20190123,159.96],[20190124,160.11],[20190125,161.5],[20190126,161.5],[20190127,161.5],[20190128,160.36],[20190129,161.19],[20190130,161.7],[20190131,161.56],[20190201,162.13],[20190202,162.13],[20190203,162.13],[20190204,162.56],[20190205,163.51],[20190206,163.69],[20190207,162.49],[20190208,161.19],[20190209,161.19],[20190210,161.19],[20190211,161.53],[20190212,162.54],[20190213,163.8],[20190214,163.87],[20190215,164.48],[20190216,164.48],[20190217,164.48],[20190218,164.5],[20190219,164.24],[20190220,164.99],[20190221,165.53],[20190222,166.23],[20190223,166.23],[20190224,166.23],[20190225,166.4],[20190226,166.16],[20190227,165.06],[20190228,164.04],[20190301,164.53],[20190302,164.53],[20190303,164.53],[20190304,165.69],[20190305,165.39],[20190306,165.11],[20190307,164.01],[20190308,163.62],[20190309,163.62],[20190310,163.62],[20190311,164.66],[20190312,165.5],[20190313,165.63],[20190314,165.89],[20190315,165.9],[20190316,165.9],[20190317,165.9],[20190318,166.09],[20190319,166.62],[20190320,165.48],[20190321,165.78],[20190322,165.33],[20190323,165.33],[20190324,165.33],[20190325,163.34],[20190326,164.37],[20190327,164.63],[20190328,165.92],[20190329,166.82],[20190330,166.82],[20190331,166.82],[20190401,168.43],[20190402,168.99],[20190403,169.4],[20190404,170],[20190405,170.87],[20190406,170.87],[20190407,170.87],[20190408,170.69],[20190409,169.69],[20190410,169.6],[20190411,169.78],[20190412,169.64],[20190413,169.64],[20190414,169.64],[20190415,169.95],[20190416,169.84],[20190417,169.86],[20190418,170.64],[20190419,170.64],[20190420,170.64],[20190421,170.64],[20190422,170.64],[20190423,170.79],[20190424,171.31],[20190425,171.58],[20190426,171.59],[20190427,171.59],[20190428,171.59],[20190429,172.24],[20190430,171.78],[20190501,171.81],[20190502,171.49],[20190503,172.72],[20190504,172.72],[20190505,172.72],[20190506,172.18],[20190507,170.82],[20190508,169.29],[20190509,168.94],[20190510,168.1],[20190511,168.1],[20190512,168.1],[20190513,166.25],[20190514,165.8],[20190515,166.61],[20190516,167.86],[20190517,167.56],[20190518,167.56],[20190519,167.56],[20190520,166.02],[20190521,165.97],[20190522,166.13],[20190523,164.49],[20190524,164.1],[20190525,164.1],[20190526,164.1],[20190527,164.13],[20190528,163.93],[20190529,162.19],[20190530,162.07],[20190531,161.44],[20190601,161.44],[20190602,161.44],[20190603,162.13],[20190604,163.2],[20190605,164.44],[20190606,164.62],[20190607,165.35],[20190608,165.35],[20190609,165.35],[20190610,165.34],[20190611,166.57],[20190612,166.81],[20190613,168.01],[20190614,168.2],[20190615,168.2],[20190616,168.2],[20190617,168.15],[20190618,170.11],[20190619,170.35],[20190620,170.41],[20190621,169.73],[20190622,169.73],[20190623,169.73],[20190624,169.17],[20190625,169.21],[20190626,168.75],[20190627,168.81],[20190628,169.74],[20190629,169.74],[20190630,169.73],[20190701,171.12],[20190702,171.34],[20190703,172.47],[20190704,172.87],[20190705,172.76],[20190706,172.76],[20190707,172.76],[20190708,172.51],[20190709,170.88],[20190710,170.37],[20190711,169.94],[20190712,170.15],[20190713,170.15],[20190714,170.15],[20190715,170.51],[20190716,170.97],[20190717,170.46],[20190718,169.71],[20190719,170.55],[20190720,170.55],[20190721,170.55],[20190722,170.57],[20190723,172.52],[20190724,173.33],[20190725,173.21],[20190726,173.18],[20190727,173.18],[20190728,173.18],[20190729,173.5],[20190730,173.06],[20190731,173.29],[20190801,172.52],[20190802,170.63],[20190803,170.63],[20190804,170.63],[20190805,166.66],[20190806,165.21],[20190807,164.34],[20190808,166.44],[20190809,167.54],[20190810,167.54],[20190811,167.54],[20190812,166.45],[20190813,165.61],[20190814,164.01],[20190815,163.79],[20190816,164.69],[20190817,164.69],[20190818,164.69],[20190819,166.21],[20190820,166.66],[20190821,166.79],[20190822,167.27],[20190823,166.26],[20190824,166.26],[20190825,166.26],[20190826,164.74],[20190827,164.64],[20190828,164.62],[20190829,166.83],[20190830,168.6],[20190831,168.6],[20190901,168.6],[20190902,169.17],[20190903,169.14],[20190904,169.01],[20190905,170.1],[20190906,171.38],[20190907,171.38],[20190908,171.38],[20190909,171.36],[20190910,171.26],[20190911,173.58],[20190912,174.6],[20190913,174.01],[20190914,174.01],[20190915,174.01],[20190916,174.39],[20190917,174.09],[20190918,173.7],[20190919,173.17],[20190920,172.96],[20190921,172.96],[20190922,172.96],[20190923,172.57],[20190924,172.44],[20190925,171.33],[20190926,172.32],[20190927,172.59],[20190928,172.59],[20190929,172.59],[20190930,173.25],[20191001,172.98],[20191002,169.59],[20191003,168.7],[20191004,169.27],[20191005,169.27],[20191006,169.27],[20191007,169.6],[20191008,168.45],[20191009,168.2],[20191010,168.39],[20191011,170.53],[20191012,170.53],[20191013,170.53],[20191014,171.05],[20191015,171.62],[20191016,171.78],[20191017,170.83],[20191018,170.31],[20191019,170.31],[20191020,170.31],[20191021,170.58],[20191022,170.7],[20191023,170.71],[20191024,170.86],[20191025,171.18],[20191026,171.18],[20191027,171.18],[20191028,172.39],[20191029,172.14],[20191030,171.98],[20191031,171.07],[20191101,171.72],[20191102,171.72],[20191103,171.72],[20191104,173.57],[20191105,175.05],[20191106,175.06],[20191107,176],[20191108,176.05],[20191109,176.05],[20191110,176.05],[20191111,176.08],[20191112,176.35],[20191113,176.02],[20191114,175.55],[20191115,174.94],[20191116,174.94],[20191117,174.94],[20191118,174.59],[20191119,174.17],[20191120,173.72],[20191121,172.92],[20191122,173.31],[20191123,173.31],[20191124,173.31],[20191125,174.83],[20191126,175.53],[20191127,176.15],[20191128,176.15],[20191129,175.96],[20191130,175.96],[20191201,175.96],[20191202,175.08],[20191203,173.07],[20191204,173.83],[20191205,173.93],[20191206,175.09],[20191207,175.09],[20191208,175.09],[20191209,175.71],[20191210,174.78],[20191211,175.02],[20191212,175.22],[20191213,175.88],[20191214,175.88],[20191215,175.88],[20191216,176.99],[20191217,176.89],[20191218,177.46],[20191219,177.77],[20191220,179.21],[20191221,179.21],[20191222,179.21],[20191223,180.29],[20191224,180.43],[20191225,180.43],[20191226,180.43],[20191227,180.58],[20191228,180.58],[20191229,180.58],[20191230,179.46],[20191231,179.18],[20200101,179.18],[20200102,179.86],[20200103,179.26],[20200104,179.26],[20200105,179.26],[20200106,177.93],[20200107,178.1],[20200108,178.69],[20200109,179.23],[20200110,179.33],[20200111,179.33],[20200112,179.33],[20200113,179.2],[20200114,179.76],[20200115,179.67],[20200116,179.67],[20200117,181.14],[20200118,181.14],[20200119,181.14],[20200120,181.23],[20200121,180.25],[20200122,180.32],[20200123,178.81],[20200124,179.48],[20200125,179.48],[20200126,179.48],[20200127,175.88],[20200128,175.67],[20200129,176.39],[20200130,175.18],[20200131,174.47],[20200201,174.47],[20200202,174.47],[20200203,173.64],[20200204,175.7],[20200205,178.11],[20200206,179.14],[20200207,178.05],[20200208,178.05],[20200209,178.05],[20200210,178.27],[20200211,180.24],[20200212,181.28],[20200213,180.88],[20200214,181.25],[20200215,181.25],[20200216,181.25],[20200217,181.09],[20200218,180.39],[20200219,181.23],[20200220,181.65],[20200221,181.5],[20200222,181.5],[20200223,181.5],[20200224,177.07],[20200225,174.8],[20200226,171.09],[20200227,165.3],[20200228,159.43],[20200229,159.43],[20200301,159.43],[20200302,159.55],[20200303,162.49],[20200304,163.52],[20200305,162.19],[20200306,156.34],[20200307,156.34],[20200308,156.34],[20200309,146.68],[20200310,146.36],[20200311,143.43],[20200312,131.65],[20200313,132.59],[20200314,132.59],[20200315,132.59],[20200316,126.54],[20200317,127.17],[20200318,125.09],[20200319,125.56],[20200320,130.05],[20200321,130.05],[20200322,130.05],[20200323,123.06],[20200324,127.88],[20200325,132],[20200326,135.5],[20200327,134.73],[20200328,134.73],[20200329,134.73],[20200330,134.76],[20200331,138.3],[20200401,135.76],[20200402,135.51],[20200403,135.93],[20200404,135.93],[20200405,135.93],[20200406,139.71],[20200407,143.82],[20200408,143.48],[20200409,147.28],[20200410,147.28],[20200411,147.28],[20200412,147.28],[20200413,147.28],[20200414,147.24],[20200415,144.88],[20200416,144.24],[20200417,147.83],[20200418,147.83],[20200419,147.83],[20200420,146.96],[20200421,145.25],[20200422,145.19],[20200423,147.05],[20200424,147.12],[20200425,147.12],[20200426,147.12],[20200427,148.71],[20200428,151.39],[20200429,153.44],[20200430,152.92],[20200501,151.87],[20200502,151.87],[20200503,151.87],[20200504,146.09],[20200505,148.19],[20200506,148.73],[20200507,149.96],[20200508,151.31],[20200509,151.31],[20200510,151.31],[20200511,152.32],[20200512,151.49],[20200513,148.71],[20200514,145.8],[20200515,146.91],[20200516,146.91],[20200517,146.91],[20200518,150.14],[20200519,150.26],[20200520,151.57],[20200521,151.3],[20200522,151.47],[20200523,151.47],[20200524,151.47],[20200525,151.69],[20200526,154.46],[20200527,155.43],[20200528,156.87],[20200529,155.16],[20200530,155.16],[20200531,155.16],[20200601,155.54],[20200602,157.38],[20200603,159.21],[20200604,159.74],[20200605,160.95],[20200606,160.95],[20200607,160.95],[20200608,162.76],[20200609,161.99],[20200610,160.32],[20200611,155.26],[20200612,153.83],[20200613,153.83],[20200614,153.83],[20200615,152.94],[20200616,157.09],[20200617,158.37],[20200618,157.86],[20200619,158.95],[20200620,158.95],[20200621,158.95],[20200622,158.07],[20200623,158.01],[20200624,156.26],[20200625,155.14],[20200626,155.42],[20200627,155.42],[20200628,155.42],[20200629,154.16],[20200630,156.17],[20200701,157.13],[20200702,157.64],[20200703,158.21],[20200704,158.21],[20200705,158.21],[20200706,158.73],[20200707,158.1],[20200708,157.73],[20200709,156.12],[20200710,156.89],[20200711,156.89],[20200712,156.89],[20200713,158.44],[20200714,158.23],[20200715,160.8],[20200716,161.12],[20200717,162],[20200718,162],[20200719,162],[20200720,162.2],[20200721,162.72],[20200722,161.56],[20200723,162.75],[20200724,161.49],[20200725,161.49],[20200726,161.49],[20200727,160.9],[20200728,161.6],[20200729,162.08],[20200730,160.86],[20200731,159.87],[20200801,159.87],[20200802,159.87],[20200803,161.33],[20200804,162.24],[20200805,163.35],[20200806,163.45],[20200807,163.89],[20200808,163.89],[20200809,163.89],[20200810,165.44],[20200811,167.01],[20200812,167.69],[20200813,167.83],[20200814,167.67],[20200815,167.67],[20200816,167.67],[20200817,168.25],[20200818,168.06],[20200819,168.35],[20200820,167.66],[20200821,168.39],[20200822,168.39],[20200823,168.39],[20200824,169.47],[20200825,170.04],[20200826,170.43],[20200827,171],[20200828,169.69],[20200829,169.69],[20200830,169.69],[20200831,169.21],[20200901,168.11],[20200902,171.17],[20200903,171.33],[20200904,168.69],[20200905,168.69],[20200906,168.69],[20200907,168.68],[20200908,167.51],[20200909,168.43],[20200910,168.42],[20200911,168.12],[20200912,168.12],[20200913,168.12],[20200914,169.61],[20200915,170.23],[20200916,170.76],[20200917,170.44],[20200918,171.02],[20200919,171.02],[20200920,171.02],[20200921,167.27],[20200922,166.66],[20200923,167.34],[20200924,165.49],[20200925,166],[20200926,166],[20200927,166],[20200928,168.63],[20200929,168.62],[20200930,168.5],[20201001,169.33],[20201002,169.24],[20201003,169.24],[20201004,169.24],[20201005,171.3],[20201006,171.42],[20201007,171.81],[20201008,173.02],[20201009,174],[20201010,174],[20201011,174],[20201012,175.05],[20201013,174.68],[20201014,175.48],[20201015,174.15],[20201016,174.93],[20201017,174.93],[20201018,174.93],[20201019,174.72],[20201020,173.48],[20201021,172.74],[20201022,172.14],[20201023,172.13],[20201024,172.13],[20201025,172.13],[20201026,170.22],[20201027,168.81],[20201028,166.53],[20201029,166.49],[20201030,165.67],[20201031,165.67],[20201101,165.67],[20201102,168.31],[20201103,170.49],[20201104,170.94],[20201105,172.34],[20201106,173.4],[20201107,173.4],[20201108,173.4],[20201109,175.06],[20201110,174.91],[20201111,176.84],[20201112,176.63],[20201113,176.6],[20201114,176.6],[20201115,176.6],[20201116,179.1],[20201117,178.98],[20201118,179.66],[20201119,179.01],[20201120,179.23],[20201121,179.23],[20201122,179.23],[20201123,179.95],[20201124,181.7],[20201125,181.74],[20201126,181.56],[20201127,182.37],[20201128,182.37],[20201129,182.37],[20201130,181.15],[20201201,182.2],[20201202,180.46],[20201203,179.78],[20201204,180.77],[20201205,180.77],[20201206,180.77],[20201207,181.65],[20201208,181.52],[20201209,183.27],[20201210,183.49],[20201211,183.28],[20201212,183.28],[20201213,183.28],[20201214,184.33],[20201215,184.35],[20201216,185.22],[20201217,185.55],[20201218,185.94],[20201219,185.94],[20201220,185.94],[20201221,184.45],[20201222,184.63],[20201223,185.75],[20201224,185.96],[20201225,185.96],[20201226,185.96],[20201227,185.96],[20201228,186.41],[20201229,186.27],[20201230,186.66],[20201231,186.66],[20210101,186.66],[20210102,186.66],[20210103,186.66],[20210104,188.07],[20210105,187.9],[20210106,190.77],[20210107,194.6],[20210108,196.09],[20210109,196.09],[20210110,196.09],[20210111,195.56],[20210112,196.52],[20210113,197.39],[20210114,197.97],[20210115,197.31],[20210116,197.31],[20210117,197.31],[20210118,197.18],[20210119,197.68],[20210120,198.82],[20210121,199.59],[20210122,197.91],[20210123,197.91],[20210124,197.91],[20210125,197.66],[20210126,197.6],[20210127,193.93],[20210128,193.26],[20210129,192.76],[20210130,192.76],[20210131,192.76],[20210201,193.64],[20210202,197.16],[20210203,199.29],[20210204,200.17],[20210205,202.15],[20210206,202.15],[20210207,202.15],[20210208,203.73],[20210209,203.62],[20210210,203.9],[20210211,203.22],[20210212,204.89],[20210213,204.89],[20210214,204.89],[20210215,205.56],[20210216,206.44],[20210217,206.06],[20210218,204],[20210219,204.48],[20210220,204.48],[20210221,204.48],[20210222,205.19],[20210223,203.74],[20210224,204.88],[20210225,205.13],[20210226,201.9],[20210227,201.9],[20210228,201.9],[20210301,205.06],[20210302,206.37],[20210303,205.38],[20210304,203.52],[20210305,203.7],[20210306,203.7],[20210307,203.7],[20210308,207.68],[20210309,209.54],[20210310,210.39],[20210311,212.28],[20210312,212.72],[20210313,212.72],[20210314,212.72],[20210315,213.27],[20210316,213.85],[20210317,212.75],[20210318,213.63],[20210319,212.36],[20210320,212.36],[20210321,212.36],[20210322,211.38],[20210323,210.44],[20210324,209.09],[20210325,208.91],[20210326,212.79],[20210327,212.79],[20210328,212.79],[20210329,214.35],[20210330,214.55],[20210331,214.91],[20210401,215.29],[20210402,215.29],[20210403,215.29],[20210404,215.29],[20210405,215.29],[20210406,217.1],[20210407,216.25],[20210408,216.24],[20210409,216.97],[20210410,216.97],[20210411,216.97],[20210412,216.9],[20210413,216.78],[20210414,216.73],[20210415,218.05],[20210416,219.44],[20210417,219.44],[20210418,219.44],[20210419,219.68],[20210420,217.46],[20210421,216.34],[20210422,217.41],[20210423,217.33],[20210424,217.33],[20210425,217.33],[20210426,218.93],[20210427,219.7],[20210428,220.68],[20210429,220.47],[20210430,219.26],[20210501,219.26],[20210502,219.26],[20210503,219.27],[20210504,220.44],[20210505,222.58],[20210506,223.1],[20210507,224.89],[20210508,224.89],[20210509,224.89],[20210510,225.63],[20210511,222.4],[20210512,220.82],[20210513,220.95],[20210514,221.18],[20210515,221.18],[20210516,221.18],[20210517,221.1],[20210518,220.72],[20210519,216.87],[20210520,217.24],[20210521,218.28],[20210522,218.28],[20210523,218.28],[20210524,218.52],[20210525,218.32],[20210526,218.17],[20210527,219.29],[20210528,220.29],[20210529,220.29],[20210530,220.29],[20210531,220.35],[20210601,220.79],[20210602,221.19],[20210603,220.06],[20210604,221.86],[20210605,221.86],[20210606,221.86],[20210607,221.7],[20210608,221.34],[20210609,220.84],[20210610,220.08],[20210611,220.2],[20210612,220.2],[20210613,220.2],[20210614,219.6],[20210615,218.18],[20210616,217.97],[20210617,217.42],[20210618,215.25],[20210619,215.25],[20210620,215.25],[20210621,215.92],[20210622,217.73],[20210623,217.41],[20210624,218.08],[20210625,218.91],[20210626,218.91],[20210627,218.91],[20210628,218.39],[20210629,218.55],[20210630,218.55],[20210701,220.06],[20210702,221.13],[20210703,221.13],[20210704,221.13],[20210705,220.96],[20210706,220.43],[20210707,220.37],[20210708,217.97],[20210709,219.36],[20210710,219.36],[20210711,219.36],[20210712,220.52],[20210713,220.42],[20210714,219.81],[20210715,218.61],[20210716,217.6],[20210717,217.6],[20210718,217.6],[20210719,213.03],[20210720,214.03],[20210721,216.5],[20210722,217.09],[20210723,218.11],[20210724,218.11],[20210725,218.11],[20210726,218.69],[20210727,217.92],[20210728,217.93],[20210729,219.05],[20210730,218.69],[20210731,218.69],[20210801,218.69],[20210802,219],[20210803,218.01],[20210804,218.67],[20210805,218.25],[20210806,218.52],[20210807,218.52],[20210808,218.52],[20210809,219.79],[20210810,222.31],[20210811,223.82],[20210812,223.81],[20210813,224.23],[20210814,224.23],[20210815,224.23],[20210816,222.88],[20210817,221.43],[20210818,221.3],[20210819,218.54],[20210820,217.74],[20210821,217.74],[20210822,217.74],[20210823,218.7],[20210824,220.86],[20210825,221.88],[20210826,221.85],[20210827,222.42],[20210828,222.42],[20210829,222.42],[20210830,223.28],[20210831,222.56],[20210901,222.29],[20210902,223.19],[20210903,223.54],[20210904,223.54],[20210905,223.54],[20210906,223.54],[20210907,223.28],[20210908,222.04],[20210909,221.25],[20210910,221.11],[20210911,221.11],[20210912,221.11],[20210913,221.23],[20210914,220.09],[20210915,219.89],[20210916,221.4],[20210917,220.71],[20210918,220.71],[20210919,220.71],[20210920,217.74],[20210921,217.6],[20210922,219.2],[20210923,221.84],[20210924,221.62],[20210925,221.62],[20210926,221.62],[20210927,222.15],[20210928,220.6],[20210929,220.49],[20210930,220.83],[20211001,219.5],[20211002,219.5],[20211003,219.5],[20211004,220.61],[20211005,220.08],[20211006,219.83],[20211007,222.17],[20211008,222.37],[20211009,222.37],[20211010,222.37],[20211011,222.24],[20211012,222.6],[20211013,222.66],[20211014,223.92],[20211015,225.21],[20211016,225.21],[20211017,225.21],[20211018,224.16],[20211019,224.13],[20211020,225.44],[20211021,225.33],[20211022,226.05],[20211023,226.05],[20211024,226.05],[20211025,226.7],[20211026,226.87],[20211027,225.25],[20211028,225.15],[20211029,224.94],[20211030,224.94],[20211031,224.94],[20211101,225.95],[20211102,225.82],[20211103,227.11],[20211104,228.77],[20211105,229.31],[20211106,229.31],[20211107,229.31],[20211108,228.62],[20211109,228.6],[20211110,229.17],[20211111,229.93],[20211112,231.13],[20211113,231.13],[20211114,231.13],[20211115,232.31],[20211116,233.36],[20211117,233.55],[20211118,232.84],[20211119,233.49],[20211120,233.49],[20211121,233.49],[20211122,233.29],[20211123,232.58],[20211124,232.3],[20211125,232.49],[20211126,227.8],[20211127,227.8],[20211128,227.8],[20211129,227.28],[20211130,223.79],[20211201,223.6],[20211202,222.69],[20211203,224.02],[20211204,224.02],[20211205,224.02],[20211206,225],[20211207,229.63],[20211208,229.95],[20211209,229.18],[20211210,229.76],[20211211,229.76],[20211212,229.76],[20211213,229.14],[20211214,227.53],[20211215,226.95],[20211216,229.07],[20211217,227.96],[20211218,227.96],[20211219,227.96],[20211220,224.83],[20211221,226.3],[20211222,227.89],[20211223,230.2],[20211224,230.34],[20211225,230.34],[20211226,230.34],[20211227,230.98],[20211228,232.64],[20211229,234.61],[20211230,234.59],[20211231,234.41],[20220101,234.41],[20220102,234.41],[20220103,234.26],[20220104,236.35],[20220105,235.73],[20220106,232.47],[20220107,232.8],[20220108,232.8],[20220109,232.8],[20220110,230.69],[20220111,230.99],[20220112,233.35],[20220113,233.09],[20220114,231.62],[20220115,231.62],[20220116,231.62],[20220117,231.71],[20220118,230.6],[20220119,230.96],[20220120,229.89],[20220121,225.81],[20220122,225.81],[20220123,225.81],[20220124,222.19],[20220125,221.77],[20220126,224.56],[20220127,225.14],[20220128,224.56],[20220129,224.56],[20220130,224.56],[20220131,226.57],[20220201,228.03],[20220202,228.98],[20220203,227.72],[20220204,223.99],[20220205,223.99],[20220206,223.99],[20220207,224.9],[20220208,226.2],[20220209,230.18],[20220210,230.23],[20220211,229.91],[20220212,229.91],[20220213,229.91],[20220214,229.03],[20220215,229.48],[20220216,230.27],[20220217,230.08],[20220218,229.36],[20220219,229.36],[20220220,229.36],[20220221,228.56],[20220222,226.26],[20220223,224.94],[20220224,222.39],[20220225,226.56],[20220226,226.56],[20220227,226.56],[20220228,229.53],[20220301,230.69],[20220302,231.73],[20220303,233.93],[20220304,234.54],[20220305,234.54],[20220306,234.54],[20220307,234.67],[20220308,230.43],[20220309,230.04],[20220310,232.26],[20220311,235.77],[20220312,235.77],[20220313,235.77],[20220314,236],[20220315,233.95],[20220316,237.17],[20220317,237.96],[20220318,241.12],[20220319,241.12],[20220320,241.12],[20220321,243.57],[20220322,245.35],[20220323,245.6],[20220324,246.58],[20220325,247.48],[20220326,247.48],[20220327,247.48],[20220328,248.1],[20220329,245.86],[20220330,244.9],[20220331,244.33],[20220401,245.39],[20220402,245.39],[20220403,245.39],[20220404,246.39],[20220405,247.87],[20220406,245.59],[20220407,246.37],[20220408,249.42],[20220409,249.42],[20220410,249.42],[20220411,249.66],[20220412,250.57],[20220413,251.36],[20220414,252.51],[20220415,252.51],[20220416,252.51],[20220417,252.51],[20220418,252.51],[20220419,253.87],[20220420,255.58],[20220421,254.96],[20220422,250.66],[20220423,250.66],[20220424,250.66],[20220425,245.32],[20220426,245.31],[20220427,246.52],[20220428,249.85],[20220429,250.57],[20220430,250.57],[20220501,250.57],[20220502,247.81],[20220503,248.21],[20220504,249.45],[20220505,248.52],[20220506,242.18],[20220507,242.18],[20220508,242.18],[20220509,239.27],[20220510,236.33],[20220511,236.73],[20220512,236.43],[20220513,240.61],[20220514,240.61],[20220515,240.61],[20220516,242.38],[20220517,244.38],[20220518,242.06],[20220519,237.19],[20220520,237.07],[20220521,237.07],[20220522,237.07],[20220523,236.08],[20220524,235.87],[20220525,237.28],[20220526,237.49],[20220527,240.34],[20220528,240.34],[20220529,240.34],[20220530,240.92],[20220531,241.81],[20220601,241.08],[20220602,240.58],[20220603,241.18],[20220604,241.18],[20220605,241.18],[20220606,241.52],[20220607,241.07],[20220608,239.43],[20220609,236.44],[20220610,233.24],[20220611,233.24],[20220612,233.24],[20220613,228.27],[20220614,226.31],[20220615,227.6],[20220616,224.63],[20220617,221.21],[20220618,221.21],[20220619,221.21],[20220620,220.33],[20220621,221.82],[20220622,219.93],[20220623,218.46],[20220624,218.25],[20220625,218.25],[20220626,218.25],[20220627,221.32],[20220628,223.56],[20220629,221.55],[20220630,220.56],[20220701,221.15],[20220702,221.15],[20220703,221.15],[20220704,221.86],[20220705,221.28],[20220706,222.45],[20220707,225.41],[20220708,226.47],[20220709,226.47],[20220710,226.47],[20220711,226.35],[20220712,226.26],[20220713,224.36],[20220714,222.19],[20220715,222.84],[20220716,222.84],[20220717,222.84],[20220718,224.34],[20220719,225.25],[20220720,228.07],[20220721,228.68],[20220722,229.33],[20220723,229.33],[20220724,229.33],[20220725,229.11],[20220726,231.44],[20220727,232.36],[20220728,235.03],[20220729,236.67],[20220730,236.67],[20220731,236.67],[20220801,237.44],[20220802,236.14],[20220803,236.34],[20220804,236.14],[20220805,235.09],[20220806,235.09],[20220807,235.09],[20220808,237.65],[20220809,235.9],[20220810,237.95],[20220811,238.99],[20220812,241.22],[20220813,241.22],[20220814,241.22],[20220815,241.77],[20220816,244.12],[20220817,243.57],[20220818,243.85],[20220819,244.35],[20220820,244.35],[20220821,244.35],[20220822,243.03],[20220823,244.52],[20220824,245.94],[20220825,248.16],[20220826,246.76],[20220827,246.76],[20220828,246.76],[20220829,243.7],[20220830,240.64],[20220831,237.84],[20220901,234.55],[20220902,235.19],[20220903,235.19],[20220904,235.19],[20220905,235.68],[20220906,234.6],[20220907,233.93],[20220908,233.66],[20220909,236.45],[20220910,236.45],[20220911,236.45],[20220912,237.12],[20220913,234.12],[20220914,233.1],[20220915,231.99],[20220916,227.66],[20220917,227.66],[20220918,227.66],[20220919,227.36],[20220920,226.91],[20220921,227.41],[20220922,225.04],[20220923,222.16],[20220924,222.16],[20220925,222.16],[20220926,220.07],[20220927,220.38],[20220928,220.43],[20220929,216.62],[20220930,216.34],[20221001,216.34],[20221002,216.34],[20221003,217.79],[20221004,222.37],[20221005,222.12],[20221006,221.93],[20221007,220.36],[20221008,220.36],[20221009,220.36],[20221010,222.07],[20221011,221.17],[20221012,221.23],[20221013,221.07],[20221014,223.07],[20221015,223.07],[20221016,223.07],[20221017,222.59],[20221018,224.23],[20221019,223.53],[20221020,223],[20221021,223.28],[20221022,223.28],[20221023,223.28],[20221024,224.67],[20221025,225.9],[20221026,226.04],[20221027,226.75],[20221028,227.84],[20221029,227.84],[20221030,227.84],[20221031,229.07],[20221101,229.59],[20221102,229.02],[20221103,227.28],[20221104,229.07],[20221105,229.07],[20221106,229.07],[20221107,227.63],[20221108,229.55],[20221109,228.33],[20221110,231.79],[20221111,230.19],[20221112,230.19],[20221113,230.19],[20221114,228.89],[20221115,228.26],[20221116,226.82],[20221117,225.59],[20221118,226.78],[20221119,226.78],[20221120,226.78],[20221121,227.82],[20221122,229.92],[20221123,230.97],[20221124,230.87],[20221125,231.64],[20221126,231.64],[20221127,231.64],[20221128,229.12],[20221129,229.45],[20221130,229.97],[20221201,231.43],[20221202,228.67],[20221203,228.67],[20221204,228.67],[20221205,226.66],[20221206,225.54],[20221207,224.32],[20221208,224.63],[20221209,224.93],[20221210,224.93],[20221211,224.93],[20221212,223.96],[20221213,226.48],[20221214,223.94],[20221215,220.15],[20221216,218.1],[20221217,218.1],[20221218,218.1],[20221219,217.97],[20221220,217.33],[20221221,218.74],[20221222,218.38],[20221223,218.12],[20221224,218.12],[20221225,218.12],[20221226,218.12],[20221227,218.61],[20221228,218.46],[20221229,217.89],[20221230,217.22],[20221231,217.22],[20230101,217.22],[20230102,217.16],[20230103,219.14],[20230104,218.78],[20230105,218.29],[20230106,221.21],[20230107,221.21],[20230108,221.21],[20230109,222.03],[20230110,220.71],[20230111,221.43],[20230112,221.87],[20230113,222.29],[20230114,222.29],[20230115,222.29],[20230116,222.54],[20230117,223.14],[20230118,223.48],[20230119,220.07],[20230120,219.99],[20230121,219.99],[20230122,219.99],[20230123,220.64],[20230124,220.67],[20230125,220.14],[20230126,221.87],[20230127,222.75],[20230128,222.75],[20230129,222.75],[20230130,221.47],[20230131,222.73],[20230201,223.82],[20230202,223.66],[20230203,223.12],[20230204,223.12],[20230205,223.12],[20230206,223.62],[20230207,224.48],[20230208,224.17],[20230209,223.4],[20230210,222.39],[20230211,222.39],[20230212,222.39],[20230213,224.01],[20230214,223.29],[20230215,222.96],[20230216,223.73],[20230217,223.9],[20230218,223.9],[20230219,223.9],[20230220,224.14],[20230221,222.58],[20230222,222.5],[20230223,223.86],[20230224,222.77],[20230225,222.77],[20230226,222.77],[20230227,224.31],[20230228,223.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 827,67€ |
| 2020 | 557,92€ |
| 2021 | 1.222,31€ |
| 2022 | 1.255,68€ |
| 2023 | 1.082,14€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,62% |
| 3 M | -1,57% |
| 6 M | -0,17% |
| lfd. Jahr | -1,55% |
| 1 Jahr | -12,98% |
| 3 Jahre | 92,25% |
| 5 Jahre | 24,34% |
| 10 Jahre | 65,73% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 158,74% |
Das Anlageziel des Fonds ist die Kapitalsteigerung. Dazu werden mindestens zwei Drittel des Vermögens in ein diversifiziertes Portfolio mit Aktien von Gesellschaften investiert, die in der Finanzierung, der Anpflanzung und Verwaltung von Wäldern und Waldflächen und/oder der Herstellung, Be- und Verarbeitung sowie dem Vertrieb von Bauholz und anderen von Holz abgeleiteten Produkten und Dienstleistungen tätig sind. Das Anlageuniversum ist nicht auf eine bestimmte Region beschränkt. Der Fonds strebt ein besseres ESG-Profil an als der Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
| Potlatchdeltic Corp | 6,97% |
| Rayonier Inc. | 6,94% |
| Weyerhaeuser | 6,00% |
| SUZANO PAPEL E CELULOSE S/A | 3,18% |
| West Fraser Timber | 3,06% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -17.233 | 3.324400 |
| 03.2019 - 03.2020 | -32.5913 | -25.565600 |
| 03.2020 - 03.2021 | 119.0825 | 71.004300 |
| 03.2021 - 03.2022 | 2.7304 | 16.707600 |
| 03.2022 - 03.2023 | -13.8207 | -14.531300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,13% | 22,72% | 21,89% | 18,54% |
| Sharpe Ratio | -0,33 | 0,59 | 0,24 | 0,34 |
| Tracking Error | 9,68% | 9,35% | 9,35% | 8,17% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,23 | 1,24 | 1,20 |
| Treynor Ratio | -7,07 | 10,95 | 4,19 | 5,21 |
Die 10 größten Wertpapierbestände (23. 03. 2023)
| Potlatchdeltic Corp | 6,97% |
| Rayonier Inc. | 6,94% |
| Weyerhaeuser | 6,00% |
| SUZANO PAPEL E CELULOSE S/A | 3,18% |
| West Fraser Timber | 3,06% |
| Packaging Cor. of America | 2,94% |
| Svenska Cellulosa AB | 2,86% |
| Stora Enso OYJ | 2,85% |
| UPM-Kymmene Oy | 2,84% |
| Kimberly-Clark Corp | 2,68% |
Länderverteilung (23. 03. 2023)
| USA | 53,92% |
| Kanada | 7,79% |
| Schweden | 7,40% |
| Finnland | 7,35% |
| Welt | 5,76% |
| Brasilien | 4,82% |
| Japan | 4,80% |
| Österreich | 3,24% |
| Chile | 1,84% |
| Irland | 1,64% |
Branchenverteilung (23. 03. 2023)
| Holz / Papier / Forstwirtschaft | 67,35% |
| Verpackungsindustrie | 11,40% |
| Gesundheit / Healthcare | 8,86% |
| Bau- / Ingenieurswesen | 7,68% |
| Industrie / Investitionsgüter | 3,27% |
| Kasse | 1,44% |
Assetverteilung (23. 03. 2023)
| Aktien | 98,56% |
| Geldmarkt/Kasse | 1,44% |
Währungsverteilung (23. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6441KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7029KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6770KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,90% |
| Depotbankgebühr | 0,30% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,71% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Agrar |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Agrar Welt |
| Fondsmanager: | Herr Gabriel Micheli Herr Christoph Butz Herr Mikael Jafs |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 29.09.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.386,99 Mio. EUR |