Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0QZ7R
ISIN: LU0340558583
Aktienfonds Rohstoffe Agrar, Welt
Aktueller Preis (12. 09. 2024)
223,80 $
1,36 $ / 0,61%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0340558583","name":"Pictet - Timber-R USD","currency":"EUR"},"ts":[[20190917,134.53],[20190918,135.66],[20190919,135.34],[20190920,134.9],[20190923,134.78],[20190924,135.33],[20190925,134.08],[20190926,135.98],[20190927,136.88],[20190930,137.39],[20191001,137.19],[20191002,132.78],[20191003,132.38],[20191004,132.91],[20191007,133.13],[20191008,131.93],[20191009,132.55],[20191010,132.86],[20191011,135.49],[20191014,135.52],[20191015,136.1],[20191016,137.04],[20191017,137.3],[20191018,137.87],[20191021,139.68],[20191022,140.31],[20191023,141.05],[20191024,142.44],[20191025,142.58],[20191028,144.11],[20191029,143.77],[20191030,142.44],[20191031,141.25],[20191104,145.28],[20191105,145.95],[20191106,145.44],[20191107,146.5],[20191108,146.27],[20191111,145.55],[20191112,146.41],[20191113,146.07],[20191114,145.85],[20191115,146.07],[20191118,145.61],[20191119,146.71],[20191120,146.01],[20191121,144.99],[20191122,145.19],[20191125,146.2],[20191126,146.6],[20191127,147.92],[20191129,147.12],[20191202,146.44],[20191203,143.72],[20191204,145.72],[20191205,144.91],[20191206,146.02],[20191209,146.29],[20191210,145],[20191211,145.63],[20191212,146.12],[20191213,145.94],[20191216,146.97],[20191217,146.58],[20191218,146.92],[20191219,147.18],[20191220,148.65],[20191223,148.78],[20191227,147.98],[20191230,147.2],[20191231,146.73],[20200102,147.65],[20200103,146.05],[20200106,144.64],[20200107,145.12],[20200108,146.24],[20200109,146.72],[20200110,147.33],[20200113,147.05],[20200114,147.88],[20200115,148.76],[20200116,149.55],[20200117,151.31],[20200121,149.89],[20200122,150.23],[20200123,149.01],[20200124,150.38],[20200127,146.46],[20200128,146.92],[20200129,148.17],[20200130,145.53],[20200131,144.16],[20200203,143.48],[20200204,145.47],[20200205,147.51],[20200206,148.98],[20200207,146.24],[20200210,147.27],[20200211,150.44],[20200212,152.46],[20200213,151.99],[20200214,153.04],[20200218,151.28],[20200219,152.11],[20200220,152.74],[20200221,151.98],[20200224,147.53],[20200225,146.38],[20200226,142.18],[20200227,135.5],[20200228,129.44],[20200302,129.93],[20200303,133.75],[20200304,134.09],[20200305,132.89],[20200306,127.19],[20200309,117.52],[20200310,116.89],[20200311,115.05],[20200312,102.46],[20200313,103.2],[20200316,99.94],[20200317,99.48],[20200318,97.33],[20200319,96.61],[20200320,102.56],[20200323,93.8],[20200324,96.85],[20200325,101.44],[20200326,106.27],[20200327,103.35],[20200330,103.87],[20200331,105.81],[20200401,102.72],[20200402,102.47],[20200403,103.83],[20200406,107.03],[20200407,112.29],[20200408,109.89],[20200409,117.25],[20200414,115.23],[20200415,111.56],[20200416,109.34],[20200417,114.31],[20200420,111.17],[20200421,110.17],[20200422,110.19],[20200423,112.25],[20200424,112.16],[20200427,114.88],[20200428,119.69],[20200429,125.34],[20200430,122.93],[20200504,115.34],[20200505,118.55],[20200506,117.41],[20200507,119.76],[20200508,121.49],[20200511,120.83],[20200512,120.92],[20200513,116.17],[20200514,110.55],[20200515,114.35],[20200518,118.88],[20200519,119.36],[20200520,121.51],[20200522,121.53],[20200526,125.43],[20200527,126.55],[20200528,127.33],[20200529,123.7],[20200602,126.36],[20200603,128.37],[20200604,128.87],[20200605,131.09],[20200608,134.34],[20200609,131.6],[20200610,129.51],[20200611,123.6],[20200612,122.85],[20200615,120.11],[20200616,127.68],[20200617,127.03],[20200618,126.23],[20200619,128.43],[20200622,126.97],[20200624,126.47],[20200625,124.19],[20200626,124.94],[20200629,123.87],[20200630,126.8],[20200701,128.41],[20200702,129.55],[20200706,129.92],[20200707,128.89],[20200708,129.88],[20200709,128.98],[20200710,130.24],[20200713,132.22],[20200714,130.7],[20200715,134.45],[20200716,134.76],[20200717,137.15],[20200720,136.78],[20200721,137.57],[20200722,136.82],[20200723,138.33],[20200724,137.15],[20200727,138.27],[20200728,139.11],[20200729,140.18],[20200730,137.74],[20200731,136.99],[20200803,138.65],[20200804,138.1],[20200805,139.11],[20200806,139.46],[20200807,139.05],[20200810,141.51],[20200811,142.18],[20200812,142.71],[20200813,143.32],[20200814,142.88],[20200817,144.88],[20200818,145.51],[20200819,147.13],[20200820,146.51],[20200821,147.52],[20200824,148.58],[20200825,148.69],[20200826,148.66],[20200827,148.95],[20200828,147.56],[20200831,146.13],[20200901,145.25],[20200902,148.15],[20200903,148.48],[20200904,145.46],[20200908,143.5],[20200909,144.81],[20200910,144.77],[20200911,143.24],[20200914,144.86],[20200915,146.09],[20200916,146.15],[20200917,145.92],[20200918,147.87],[20200921,142.48],[20200922,141.89],[20200923,143.34],[20200924,140.34],[20200925,140.48],[20200928,143.73],[20200929,144.22],[20200930,143.59],[20201001,144.38],[20201002,144.09],[20201005,147.87],[20201006,146.77],[20201007,147.75],[20201008,148.1],[20201009,149.67],[20201012,149.61],[20201013,147.54],[20201014,149.33],[20201015,147.69],[20201016,149.24],[20201019,149.53],[20201020,149.96],[20201021,150.88],[20201022,148.67],[20201023,147.35],[20201026,144.95],[20201027,143.18],[20201028,140.55],[20201029,141.64],[20201030,139.58],[20201102,143.93],[20201103,146.63],[20201104,147.1],[20201105,148.48],[20201106,149.03],[20201109,150.9],[20201110,148.79],[20201111,150.39],[20201112,149.75],[20201113,150.61],[20201116,153.56],[20201117,152.48],[20201118,155.02],[20201119,155.27],[20201120,154.58],[20201123,155.67],[20201124,157.89],[20201125,157.5],[20201127,157.44],[20201130,155.24],[20201201,157.88],[20201202,155.51],[20201203,155.07],[20201204,156.98],[20201207,158.25],[20201208,158.97],[20201209,161.79],[20201210,162.68],[20201211,162.14],[20201214,164.6],[20201215,163.86],[20201216,166.44],[20201217,167.23],[20201218,167.15],[20201221,163.81],[20201222,164],[20201223,167.2],[20201228,167.21],[20201229,165.67],[20201230,167.3],[20201231,165.28],[20210104,167.09],[20210105,164.58],[20210106,166.93],[20210107,170.23],[20210108,172.15],[20210111,170.39],[20210112,170.42],[20210113,170.43],[20210114,170.67],[20210115,169.41],[20210119,170.51],[20210120,173.35],[20210121,175.25],[20210122,173.8],[20210125,173.91],[20210126,175.62],[20210127,169.94],[20210128,170.61],[20210129,169.17],[20210201,170.46],[20210202,173.06],[20210203,174.44],[20210204,176.03],[20210205,178.75],[20210208,180.65],[20210209,179.68],[20210210,180.97],[20210211,181.25],[20210212,183.32],[20210216,185.93],[20210217,183.16],[20210218,180.57],[20210219,181.59],[20210222,181.99],[20210223,179.03],[20210224,181.29],[20210225,182.98],[20210226,179.26],[20210301,183.19],[20210302,183.4],[20210303,181.6],[20210304,181.49],[20210305,180.88],[20210308,186.22],[20210309,188.38],[20210310,189.39],[20210311,189.41],[20210312,189.3],[20210315,188.69],[20210316,189.41],[20210317,187.85],[20210318,190.77],[20210319,188.24],[20210322,186.58],[20210323,186.47],[20210324,186.46],[20210325,183.59],[20210326,190.06],[20210329,191.93],[20210330,190.56],[20210331,192.66],[20210401,192.81],[20210406,197.38],[20210407,197.11],[20210408,197.23],[20210409,198.81],[20210412,198.73],[20210413,198.39],[20210414,198.36],[20210415,199.65],[20210416,202.11],[20210419,204.16],[20210420,202.9],[20210421,199.84],[20210422,199.05],[20210423,199.67],[20210426,201.51],[20210427,202.72],[20210428,202.77],[20210429,202.57],[20210430,200.08],[20210503,201.49],[20210504,202.55],[20210505,205.51],[20210506,205.4],[20210507,207.68],[20210510,211.09],[20210511,206.49],[20210512,204.37],[20210514,204.22],[20210517,200.55],[20210518,199.36],[20210519,194.19],[20210520,196.98],[20210521,197.56],[20210525,196.69],[20210526,196.16],[20210527,198.57],[20210528,198.44],[20210601,198.18],[20210602,197.7],[20210603,193.86],[20210604,195.16],[20210607,194.13],[20210608,192.19],[20210609,191.27],[20210610,191.98],[20210611,192.99],[20210614,192.9],[20210615,189.42],[20210616,190.75],[20210617,191.27],[20210618,188.68],[20210621,190.69],[20210622,191.13],[20210624,191.46],[20210625,193.43],[20210628,192.48],[20210629,193.48],[20210630,192.85],[20210701,194.11],[20210702,195.54],[20210706,193.89],[20210707,195.11],[20210708,193.05],[20210709,196.39],[20210712,196.41],[20210713,196.12],[20210714,194.88],[20210715,193.34],[20210716,192.04],[20210719,186.1],[20210720,188.2],[20210721,190.71],[20210722,189.89],[20210723,191.6],[20210726,192.77],[20210727,192.21],[20210728,192.83],[20210729,193.12],[20210730,193.1],[20210802,193.62],[20210803,191.65],[20210804,193.24],[20210805,193.96],[20210806,192.75],[20210809,193.29],[20210810,194.61],[20210811,197.34],[20210812,197.67],[20210813,197.61],[20210816,195.68],[20210817,193.91],[20210818,195.22],[20210819,192.1],[20210820,192.01],[20210823,192.89],[20210824,195.36],[20210825,196.75],[20210826,197.14],[20210827,197.58],[20210830,199.36],[20210831,198.34],[20210901,197.81],[20210902,199.34],[20210903,199.79],[20210907,201.32],[20210908,198.98],[20210909,197.28],[20210910,198.55],[20210913,196.63],[20210914,193.89],[20210915,192.91],[20210916,193.76],[20210917,193.01],[20210920,189.63],[20210921,189.48],[20210922,192.32],[20210923,196.18],[20210924,195.14],[20210927,195.81],[20210928,194.44],[20210929,193.38],[20210930,195.02],[20211001,191.76],[20211004,192.76],[20211005,190.61],[20211006,190.68],[20211007,193.82],[20211008,193.07],[20211011,193.72],[20211012,195.18],[20211013,195.79],[20211014,196.81],[20211015,198.1],[20211018,194.48],[20211019,194.18],[20211020,193.41],[20211021,193.81],[20211022,196.34],[20211025,195.68],[20211026,196.17],[20211027,194.05],[20211028,192.87],[20211029,191.79],[20211102,192.01],[20211103,194.53],[20211104,197.72],[20211105,198.35],[20211108,197.46],[20211109,197.24],[20211110,198.45],[20211111,199.29],[20211112,200.52],[20211115,200.05],[20211116,201.72],[20211117,203.31],[20211118,204.47],[20211119,205.45],[20211122,206.98],[20211123,206.64],[20211124,206.33],[20211126,200.64],[20211129,201.6],[20211130,198.66],[20211201,202.09],[20211202,201.08],[20211203,203.85],[20211206,205.58],[20211207,209.6],[20211208,209.48],[20211209,207.14],[20211210,209.74],[20211213,208.57],[20211214,206.7],[20211215,203.95],[20211216,207.29],[20211217,206.43],[20211220,201.42],[20211221,203.1],[20211222,203.3],[20211223,206.61],[20211227,207.58],[20211228,209.95],[20211229,212.82],[20211230,214.52],[20211231,213.52],[20220103,212.74],[20220104,215.08],[20220105,215.27],[20220106,211.75],[20220107,212.87],[20220110,208.23],[20220111,209.33],[20220112,214.55],[20220113,216.25],[20220114,213.51],[20220118,210.03],[20220119,210.22],[20220120,208.93],[20220121,203.13],[20220124,197],[20220125,199.24],[20220126,203.56],[20220127,203.7],[20220128,199.42],[20220131,204.21],[20220201,205.87],[20220202,205.06],[20220203,205.65],[20220204,200.3],[20220207,199.84],[20220208,201.94],[20220209,208.12],[20220210,206.5],[20220211,205.38],[20220214,204.79],[20220215,205.57],[20220216,205.81],[20220217,205.38],[20220218,207.03],[20220222,204.02],[20220223,202.12],[20220224,195.6],[20220225,199.68],[20220228,201.72],[20220301,201.25],[20220302,200.93],[20220303,202.51],[20220304,200.19],[20220307,202.45],[20220308,196.58],[20220309,197.42],[20220310,198.96],[20220311,204.51],[20220314,205.1],[20220315,202.71],[20220316,207.47],[20220317,207.66],[20220318,209.42],[20220321,210.23],[20220322,208.97],[20220323,207.22],[20220324,205.87],[20220325,204.28],[20220328,205.05],[20220329,206.55],[20220330,205.57],[20220331,202.78],[20220401,201.85],[20220404,202],[20220405,203.87],[20220406,199.44],[20220407,199.02],[20220408,200.62],[20220411,202.98],[20220412,204.66],[20220413,204.95],[20220414,204.47],[20220419,206.61],[20220420,212.08],[20220421,212.65],[20220422,210.46],[20220425,205.01],[20220426,209.05],[20220427,209.21],[20220428,210.82],[20220429,215.46],[20220502,210.76],[20220503,210.93],[20220504,213.21],[20220505,214.89],[20220506,206.91],[20220510,206.15],[20220511,204.07],[20220512,201.88],[20220513,204.87],[20220516,203.16],[20220517,206.4],[20220518,206.21],[20220519,201.62],[20220520,202.12],[20220523,200.79],[20220524,199.94],[20220525,201.98],[20220527,207.9],[20220531,207.7],[20220601,207.12],[20220602,206.31],[20220603,207.47],[20220607,208.15],[20220608,206.82],[20220609,203.64],[20220610,199.71],[20220613,194.49],[20220614,191.81],[20220615,192.83],[20220616,187.85],[20220617,185.04],[20220621,185.78],[20220622,183.53],[20220624,184.54],[20220627,187.26],[20220628,189.24],[20220629,185.51],[20220630,184.75],[20220701,187.82],[20220705,186.79],[20220706,191.84],[20220707,194.54],[20220708,194.59],[20220711,195.08],[20220712,196.66],[20220713,192.59],[20220714,191.31],[20220715,192.7],[20220718,194.54],[20220719,194.56],[20220720,196.51],[20220721,198.1],[20220722,199.21],[20220725,198.12],[20220726,199.04],[20220727,198.64],[20220728,203.07],[20220729,202.85],[20220801,204.37],[20220802,202.38],[20220803,201.57],[20220804,201.97],[20220805,199.08],[20220808,203.81],[20220809,201.06],[20220810,205.9],[20220811,205.63],[20220812,207.94],[20220816,210.17],[20220817,208.62],[20220818,208.49],[20220819,209.74],[20220822,207.02],[20220823,209.35],[20220824,208.05],[20220825,208.45],[20220826,208.38],[20220829,203.42],[20220830,201.89],[20220831,200.38],[20220901,196.51],[20220902,198.2],[20220906,195.89],[20220907,195.86],[20220908,193.97],[20220909,196.5],[20220912,200.02],[20220913,195.14],[20220914,192.9],[20220915,193.47],[20220916,188.06],[20220919,188.37],[20220920,186.23],[20220921,186.62],[20220922,183.15],[20220923,180.63],[20220926,181.44],[20220927,180.45],[20220928,181.85],[20220929,177.16],[20220930,179.39],[20221003,180.86],[20221004,185.3],[20221005,182.68],[20221006,183.65],[20221007,180.95],[20221010,184.14],[20221011,183.3],[20221012,183.6],[20221013,180.35],[20221014,186.73],[20221017,187.03],[20221018,188.21],[20221019,184.63],[20221020,183.21],[20221021,182.91],[20221024,185.45],[20221025,186.59],[20221026,185.06],[20221027,186.5],[20221028,188.36],[20221031,187.69],[20221102,186.75],[20221103,185.38],[20221104,189.35],[20221107,187.64],[20221108,190.45],[20221109,189.43],[20221110,197.82],[20221111,194.37],[20221114,193.57],[20221115,193.48],[20221116,191.32],[20221117,189.65],[20221118,191.73],[20221121,192.47],[20221122,194.1],[20221123,194.58],[20221125,194.12],[20221128,190.4],[20221129,191.3],[20221130,189.42],[20221201,195.18],[20221202,191.4],[20221205,189.31],[20221206,189.89],[20221207,189.22],[20221208,191.18],[20221209,191.39],[20221212,189.09],[20221213,196.55],[20221214,191.46],[20221215,187.01],[20221216,185.69],[20221219,185.44],[20221220,183.27],[20221221,184.32],[20221222,183.11],[20221223,183.2],[20221227,184.15],[20221228,184.99],[20221229,183.82],[20221230,183.16],[20230103,185.17],[20230104,186.4],[20230105,184.91],[20230106,188.11],[20230109,189.58],[20230110,186.46],[20230111,187.6],[20230112,188.14],[20230113,188.31],[20230117,188.45],[20230118,189.69],[20230119,186.1],[20230120,185.32],[20230123,188.32],[20230124,187.58],[20230125,187.16],[20230126,191.01],[20230127,192.6],[20230130,191.73],[20230131,193.14],[20230201,194.35],[20230202,197.31],[20230203,197.56],[20230206,196.46],[20230207,196.45],[20230208,196.68],[20230209,195.78],[20230210,193.09],[20230213,195.27],[20230214,195.2],[20230215,192.72],[20230216,192.25],[20230217,192.4],[20230221,188.45],[20230222,188.17],[20230223,189.04],[20230224,186.93],[20230227,190.96],[20230228,188.43],[20230301,188.59],[20230302,189.34],[20230303,191.3],[20230306,190.48],[20230307,188.05],[20230308,189.19],[20230309,191.09],[20230310,186],[20230313,181.82],[20230314,182.84],[20230315,182.83],[20230316,182.77],[20230317,181.3],[20230320,182.65],[20230321,182.44],[20230322,181.88],[20230323,180.32],[20230324,178.85],[20230327,180.41],[20230328,180.17],[20230329,180.85],[20230330,182.49],[20230331,182.58],[20230403,184.39],[20230404,183.5],[20230405,180.61],[20230406,180.26],[20230411,183.73],[20230412,184.54],[20230413,181.19],[20230414,182.01],[20230417,183.25],[20230418,183.73],[20230419,184.03],[20230420,184.34],[20230421,182.6],[20230424,181.94],[20230425,180.23],[20230426,177.82],[20230427,177.5],[20230428,180.32],[20230502,180.71],[20230503,180.86],[20230504,178.65],[20230505,181.56],[20230508,182.83],[20230510,183.87],[20230511,183.57],[20230512,184.36],[20230515,184.08],[20230516,183.97],[20230517,183.42],[20230519,186.56],[20230522,184.87],[20230523,185.65],[20230524,182.31],[20230525,182.24],[20230526,181.86],[20230530,182.36],[20230531,180.65],[20230601,179.96],[20230602,183.47],[20230605,185.72],[20230606,186.74],[20230607,189.83],[20230608,188.38],[20230609,187.85],[20230612,188.1],[20230613,190.4],[20230614,191.5],[20230615,188.88],[20230616,188.61],[20230620,187.46],[20230621,186.8],[20230622,184.23],[20230626,185.12],[20230627,184.12],[20230628,187.71],[20230629,187.2],[20230630,190.64],[20230703,191.06],[20230705,190.27],[20230706,185.62],[20230707,186.62],[20230710,188.61],[20230711,188.96],[20230712,191.72],[20230713,190.99],[20230714,189.63],[20230717,188.95],[20230718,190.7],[20230719,191.22],[20230720,190.59],[20230721,188.84],[20230724,189.66],[20230725,192.8],[20230726,193.51],[20230727,194.36],[20230728,194.52],[20230731,194.99],[20230801,194.29],[20230802,191.73],[20230803,189.65],[20230804,191.43],[20230807,191.59],[20230808,190.2],[20230809,190.65],[20230810,191.19],[20230811,188.73],[20230814,188.29],[20230816,188.43],[20230817,187.6],[20230818,184.37],[20230821,184.15],[20230822,184.65],[20230823,187.39],[20230824,187.73],[20230825,186.9],[20230828,188.54],[20230829,188.16],[20230830,190.45],[20230831,190.79],[20230901,191.58],[20230905,189.35],[20230906,188.35],[20230907,187.71],[20230908,186.68],[20230911,188.17],[20230912,187.89],[20230913,186.56],[20230914,188.6],[20230915,191.49],[20230918,190.25],[20230919,189.39],[20230920,190],[20230921,187.2],[20230922,186.45],[20230925,185.63],[20230926,186.12],[20230927,186.7],[20230928,185.88],[20230929,187.78],[20231002,186.08],[20231003,184.89],[20231004,183.22],[20231005,184.13],[20231006,181.07],[20231009,182.36],[20231010,184.92],[20231011,186.53],[20231012,183.79],[20231013,184.15],[20231016,184.55],[20231017,184.07],[20231018,182.74],[20231019,180.4],[20231020,177.02],[20231023,174.79],[20231024,174.37],[20231025,174.27],[20231026,175.64],[20231027,176.17],[20231030,175.5],[20231031,176.75],[20231102,182.68],[20231103,186.66],[20231106,186.56],[20231107,187.17],[20231108,186.16],[20231109,185.84],[20231110,183.98],[20231113,184.55],[20231114,189.57],[20231115,189.5],[20231116,188.94],[20231117,189.35],[20231120,187.75],[20231121,187.69],[20231122,188.26],[20231124,188.24],[20231127,186.99],[20231128,187.62],[20231129,188.53],[20231130,187.61],[20231201,190.42],[20231204,191.99],[20231205,191.27],[20231206,194.19],[20231207,193],[20231208,193.8],[20231211,194.18],[20231212,191.53],[20231213,192.01],[20231214,200.29],[20231215,200.67],[20231218,199.49],[20231219,202.55],[20231220,203.09],[20231221,202.51],[20231222,202.84],[20231227,203.62],[20231228,202.39],[20231229,203.02],[20240102,203.5],[20240103,200.74],[20240104,200.01],[20240105,200.63],[20240108,201.32],[20240109,201.08],[20240110,201.53],[20240111,199.52],[20240112,201.58],[20240116,199.15],[20240117,196.4],[20240118,196.05],[20240119,194.65],[20240122,197.16],[20240123,197.43],[20240124,195.79],[20240125,196.55],[20240126,196.85],[20240129,197.1],[20240130,196.3],[20240131,197.02],[20240201,195.07],[20240202,192.42],[20240205,193.19],[20240206,193.97],[20240207,194.16],[20240208,195.33],[20240209,195.18],[20240212,197.55],[20240213,192.92],[20240214,195.28],[20240215,197.33],[20240216,196.81],[20240220,196.4],[20240221,197.62],[20240222,197.44],[20240223,198.25],[20240226,197.54],[20240227,198.31],[20240228,200.45],[20240229,202.46],[20240301,201.66],[20240304,204.51],[20240305,203.2],[20240306,202.11],[20240307,203.63],[20240308,204.18],[20240311,203.25],[20240312,204.5],[20240313,204.78],[20240314,202.7],[20240315,204.07],[20240318,202.7],[20240319,204.2],[20240320,206.6],[20240321,210.75],[20240322,211.09],[20240325,211.84],[20240326,211.93],[20240327,213.66],[20240328,214.31],[20240402,211.59],[20240403,210.68],[20240404,211.91],[20240405,209.18],[20240408,209.8],[20240409,209.87],[20240410,206.32],[20240411,208.06],[20240412,207.7],[20240415,207.23],[20240416,201.45],[20240417,202.51],[20240418,200.44],[20240419,201.04],[20240422,201.85],[20240423,202.59],[20240424,202.85],[20240425,198.83],[20240426,202.13],[20240429,202.51],[20240430,200.72],[20240502,202.94],[20240503,206.48],[20240506,205.1],[20240507,205.41],[20240508,205.2],[20240510,207.26],[20240513,207.49],[20240514,208.89],[20240515,209.25],[20240516,209.02],[20240517,208.51],[20240521,208.28],[20240522,208.33],[20240523,206.33],[20240524,206.69],[20240528,206.46],[20240529,203],[20240530,204.47],[20240531,205.11],[20240603,206.34],[20240604,204.43],[20240605,203],[20240606,204.03],[20240607,201.19],[20240610,201.88],[20240611,201.58],[20240612,204.93],[20240613,202.23],[20240614,202.54],[20240617,201.01],[20240618,202.79],[20240620,203.23],[20240621,202.49],[20240624,202.57],[20240625,201.39],[20240626,199.8],[20240627,200.3],[20240628,200.5],[20240701,199.95],[20240702,196.5],[20240703,197.78],[20240705,195.48],[20240708,195.97],[20240709,195.12],[20240710,194.77],[20240711,198.62],[20240712,199.73],[20240715,200.39],[20240716,202.43],[20240717,205.3],[20240718,206.33],[20240719,204.47],[20240722,204.75],[20240723,204.83],[20240724,204.36],[20240725,203.69],[20240726,206.56],[20240729,207.69],[20240730,207.35],[20240731,208.22],[20240801,209.11],[20240802,202.12],[20240805,194.25],[20240806,197.68],[20240807,200.52],[20240808,196.59],[20240809,197.16],[20240812,196.12],[20240813,197.25],[20240814,196.6],[20240816,198.87],[20240819,199.77],[20240820,200.35],[20240821,200.07],[20240822,200.3],[20240823,201.31],[20240826,205.95],[20240827,203.83],[20240828,204.2],[20240829,204.11],[20240830,205.14],[20240903,205.15],[20240904,203.12],[20240905,202.37],[20240906,202.33],[20240909,201.33],[20240910,202.03],[20240911,199.95],[20240912,203.16],[20240913,207.12],[20240916,207.31]]}
{"meta":{"id":"1121-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Agrar Welt","currency":"EUR"},"ts":[[20190917,174.09],[20190918,173.7],[20190919,173.17],[20190920,172.96],[20190921,172.96],[20190922,172.96],[20190923,172.57],[20190924,172.44],[20190925,171.33],[20190926,172.32],[20190927,172.59],[20190928,172.59],[20190929,172.59],[20190930,173.25],[20191001,172.98],[20191002,169.59],[20191003,168.7],[20191004,169.27],[20191005,169.27],[20191006,169.27],[20191007,169.6],[20191008,168.45],[20191009,168.2],[20191010,168.39],[20191011,170.53],[20191012,170.53],[20191013,170.53],[20191014,171.05],[20191015,171.62],[20191016,171.78],[20191017,170.83],[20191018,170.31],[20191019,170.31],[20191020,170.31],[20191021,170.58],[20191022,170.7],[20191023,170.71],[20191024,170.86],[20191025,171.18],[20191026,171.18],[20191027,171.18],[20191028,172.39],[20191029,172.14],[20191030,171.98],[20191031,171.07],[20191101,171.72],[20191102,171.72],[20191103,171.72],[20191104,173.57],[20191105,175.05],[20191106,175.06],[20191107,176],[20191108,176.05],[20191109,176.05],[20191110,176.05],[20191111,176.08],[20191112,176.35],[20191113,176.02],[20191114,175.55],[20191115,174.94],[20191116,174.94],[20191117,174.94],[20191118,174.59],[20191119,174.17],[20191120,173.72],[20191121,172.92],[20191122,173.31],[20191123,173.31],[20191124,173.31],[20191125,174.83],[20191126,175.53],[20191127,176.15],[20191128,176.15],[20191129,175.96],[20191130,175.96],[20191201,175.96],[20191202,175.08],[20191203,173.07],[20191204,173.83],[20191205,173.93],[20191206,175.09],[20191207,175.09],[20191208,175.09],[20191209,175.71],[20191210,174.78],[20191211,175.02],[20191212,175.22],[20191213,175.88],[20191214,175.88],[20191215,175.88],[20191216,176.99],[20191217,176.89],[20191218,177.46],[20191219,177.77],[20191220,179.21],[20191221,179.21],[20191222,179.21],[20191223,180.29],[20191224,180.43],[20191225,180.43],[20191226,180.43],[20191227,180.58],[20191228,180.58],[20191229,180.58],[20191230,179.46],[20191231,179.18],[20200101,179.18],[20200102,179.86],[20200103,179.26],[20200104,179.26],[20200105,179.26],[20200106,177.93],[20200107,178.1],[20200108,178.69],[20200109,179.23],[20200110,179.33],[20200111,179.33],[20200112,179.33],[20200113,179.2],[20200114,179.76],[20200115,179.67],[20200116,179.67],[20200117,181.14],[20200118,181.14],[20200119,181.14],[20200120,181.23],[20200121,180.25],[20200122,180.32],[20200123,178.81],[20200124,179.48],[20200125,179.48],[20200126,179.48],[20200127,175.88],[20200128,175.67],[20200129,176.39],[20200130,175.18],[20200131,174.47],[20200201,174.47],[20200202,174.47],[20200203,173.64],[20200204,175.7],[20200205,178.11],[20200206,179.14],[20200207,178.05],[20200208,178.05],[20200209,178.05],[20200210,178.27],[20200211,180.24],[20200212,181.28],[20200213,180.88],[20200214,181.25],[20200215,181.25],[20200216,181.25],[20200217,181.09],[20200218,180.39],[20200219,181.23],[20200220,181.65],[20200221,181.5],[20200222,181.5],[20200223,181.5],[20200224,177.07],[20200225,174.8],[20200226,171.09],[20200227,165.3],[20200228,159.43],[20200229,159.43],[20200301,159.43],[20200302,159.55],[20200303,162.49],[20200304,163.52],[20200305,162.19],[20200306,156.34],[20200307,156.34],[20200308,156.34],[20200309,146.68],[20200310,146.36],[20200311,143.43],[20200312,131.65],[20200313,132.59],[20200314,132.59],[20200315,132.59],[20200316,126.54],[20200317,127.17],[20200318,125.09],[20200319,125.56],[20200320,130.05],[20200321,130.05],[20200322,130.05],[20200323,123.06],[20200324,127.88],[20200325,132],[20200326,135.5],[20200327,134.73],[20200328,134.73],[20200329,134.73],[20200330,134.76],[20200331,138.3],[20200401,135.76],[20200402,135.51],[20200403,135.93],[20200404,135.93],[20200405,135.93],[20200406,139.71],[20200407,143.82],[20200408,143.48],[20200409,147.28],[20200410,147.28],[20200411,147.28],[20200412,147.28],[20200413,147.28],[20200414,147.24],[20200415,144.88],[20200416,144.24],[20200417,147.83],[20200418,147.83],[20200419,147.83],[20200420,146.96],[20200421,145.25],[20200422,145.19],[20200423,147.05],[20200424,147.12],[20200425,147.12],[20200426,147.12],[20200427,148.71],[20200428,151.39],[20200429,153.44],[20200430,152.92],[20200501,151.87],[20200502,151.87],[20200503,151.87],[20200504,146.09],[20200505,148.19],[20200506,148.73],[20200507,149.96],[20200508,151.31],[20200509,151.31],[20200510,151.31],[20200511,152.32],[20200512,151.49],[20200513,148.71],[20200514,145.8],[20200515,146.91],[20200516,146.91],[20200517,146.91],[20200518,150.14],[20200519,150.26],[20200520,151.57],[20200521,151.3],[20200522,151.47],[20200523,151.47],[20200524,151.47],[20200525,151.69],[20200526,154.46],[20200527,155.43],[20200528,156.87],[20200529,155.16],[20200530,155.16],[20200531,155.16],[20200601,155.54],[20200602,157.38],[20200603,159.21],[20200604,159.74],[20200605,160.95],[20200606,160.95],[20200607,160.95],[20200608,162.76],[20200609,161.99],[20200610,160.32],[20200611,155.26],[20200612,153.83],[20200613,153.83],[20200614,153.83],[20200615,152.94],[20200616,157.09],[20200617,158.37],[20200618,157.86],[20200619,158.95],[20200620,158.95],[20200621,158.95],[20200622,158.07],[20200623,158.01],[20200624,156.26],[20200625,155.14],[20200626,155.42],[20200627,155.42],[20200628,155.42],[20200629,154.16],[20200630,156.17],[20200701,157.13],[20200702,157.64],[20200703,158.21],[20200704,158.21],[20200705,158.21],[20200706,158.73],[20200707,158.1],[20200708,157.73],[20200709,156.12],[20200710,156.89],[20200711,156.89],[20200712,156.89],[20200713,158.44],[20200714,158.23],[20200715,160.8],[20200716,161.12],[20200717,162],[20200718,162],[20200719,162],[20200720,162.2],[20200721,162.72],[20200722,161.56],[20200723,162.75],[20200724,161.49],[20200725,161.49],[20200726,161.49],[20200727,160.9],[20200728,161.6],[20200729,162.08],[20200730,160.86],[20200731,159.87],[20200801,159.87],[20200802,159.87],[20200803,161.33],[20200804,162.24],[20200805,163.35],[20200806,163.45],[20200807,163.89],[20200808,163.89],[20200809,163.89],[20200810,165.44],[20200811,167.01],[20200812,167.69],[20200813,167.83],[20200814,167.67],[20200815,167.67],[20200816,167.67],[20200817,168.25],[20200818,168.06],[20200819,168.35],[20200820,167.66],[20200821,168.39],[20200822,168.39],[20200823,168.39],[20200824,169.47],[20200825,170.04],[20200826,170.43],[20200827,171],[20200828,169.69],[20200829,169.69],[20200830,169.69],[20200831,169.21],[20200901,168.11],[20200902,171.17],[20200903,171.33],[20200904,168.69],[20200905,168.69],[20200906,168.69],[20200907,168.68],[20200908,167.51],[20200909,168.43],[20200910,168.42],[20200911,168.12],[20200912,168.12],[20200913,168.12],[20200914,169.61],[20200915,170.23],[20200916,170.76],[20200917,170.44],[20200918,171.02],[20200919,171.02],[20200920,171.02],[20200921,167.27],[20200922,166.66],[20200923,167.34],[20200924,165.49],[20200925,166],[20200926,166],[20200927,166],[20200928,168.63],[20200929,168.62],[20200930,168.5],[20201001,169.33],[20201002,169.24],[20201003,169.24],[20201004,169.24],[20201005,171.3],[20201006,171.42],[20201007,171.81],[20201008,173.02],[20201009,174],[20201010,174],[20201011,174],[20201012,175.05],[20201013,174.68],[20201014,175.48],[20201015,174.15],[20201016,174.93],[20201017,174.93],[20201018,174.93],[20201019,174.72],[20201020,173.48],[20201021,172.74],[20201022,172.14],[20201023,172.13],[20201024,172.13],[20201025,172.13],[20201026,170.22],[20201027,168.81],[20201028,166.53],[20201029,166.49],[20201030,165.67],[20201031,165.67],[20201101,165.67],[20201102,168.31],[20201103,170.49],[20201104,170.94],[20201105,172.34],[20201106,173.4],[20201107,173.4],[20201108,173.4],[20201109,175.06],[20201110,174.91],[20201111,176.84],[20201112,176.63],[20201113,176.6],[20201114,176.6],[20201115,176.6],[20201116,179.1],[20201117,178.98],[20201118,179.66],[20201119,179.01],[20201120,179.23],[20201121,179.23],[20201122,179.23],[20201123,179.95],[20201124,181.7],[20201125,181.74],[20201126,181.56],[20201127,182.37],[20201128,182.37],[20201129,182.37],[20201130,181.15],[20201201,182.2],[20201202,180.46],[20201203,179.78],[20201204,180.77],[20201205,180.77],[20201206,180.77],[20201207,181.65],[20201208,181.52],[20201209,183.27],[20201210,183.49],[20201211,183.28],[20201212,183.28],[20201213,183.28],[20201214,184.33],[20201215,184.35],[20201216,185.22],[20201217,185.55],[20201218,185.94],[20201219,185.94],[20201220,185.94],[20201221,184.45],[20201222,184.63],[20201223,185.75],[20201224,185.96],[20201225,185.96],[20201226,185.96],[20201227,185.96],[20201228,186.41],[20201229,186.27],[20201230,186.66],[20201231,186.66],[20210101,186.66],[20210102,186.66],[20210103,186.66],[20210104,188.07],[20210105,187.9],[20210106,190.77],[20210107,194.6],[20210108,196.09],[20210109,196.09],[20210110,196.09],[20210111,195.56],[20210112,196.52],[20210113,197.39],[20210114,197.97],[20210115,197.31],[20210116,197.31],[20210117,197.31],[20210118,197.18],[20210119,197.68],[20210120,198.82],[20210121,199.59],[20210122,197.91],[20210123,197.91],[20210124,197.91],[20210125,197.66],[20210126,197.6],[20210127,193.93],[20210128,193.26],[20210129,192.76],[20210130,192.76],[20210131,192.76],[20210201,193.64],[20210202,197.16],[20210203,199.29],[20210204,200.17],[20210205,202.15],[20210206,202.15],[20210207,202.15],[20210208,203.73],[20210209,203.62],[20210210,203.9],[20210211,203.22],[20210212,204.89],[20210213,204.89],[20210214,204.89],[20210215,205.56],[20210216,206.44],[20210217,206.06],[20210218,204],[20210219,204.48],[20210220,204.48],[20210221,204.48],[20210222,205.19],[20210223,203.74],[20210224,204.88],[20210225,205.13],[20210226,201.9],[20210227,201.9],[20210228,201.9],[20210301,205.06],[20210302,206.37],[20210303,205.38],[20210304,203.52],[20210305,203.7],[20210306,203.7],[20210307,203.7],[20210308,207.68],[20210309,209.54],[20210310,210.39],[20210311,212.28],[20210312,212.72],[20210313,212.72],[20210314,212.72],[20210315,213.27],[20210316,213.85],[20210317,212.75],[20210318,213.63],[20210319,212.36],[20210320,212.36],[20210321,212.36],[20210322,211.38],[20210323,210.44],[20210324,209.09],[20210325,208.91],[20210326,212.79],[20210327,212.79],[20210328,212.79],[20210329,214.35],[20210330,214.55],[20210331,214.91],[20210401,215.29],[20210402,215.29],[20210403,215.29],[20210404,215.29],[20210405,215.29],[20210406,217.1],[20210407,216.25],[20210408,216.24],[20210409,216.97],[20210410,216.97],[20210411,216.97],[20210412,216.9],[20210413,216.78],[20210414,216.73],[20210415,218.05],[20210416,219.44],[20210417,219.44],[20210418,219.44],[20210419,219.68],[20210420,217.46],[20210421,216.34],[20210422,217.41],[20210423,217.33],[20210424,217.33],[20210425,217.33],[20210426,218.93],[20210427,219.7],[20210428,220.68],[20210429,220.47],[20210430,219.26],[20210501,219.26],[20210502,219.26],[20210503,219.27],[20210504,220.44],[20210505,222.58],[20210506,223.1],[20210507,224.89],[20210508,224.89],[20210509,224.89],[20210510,225.63],[20210511,222.4],[20210512,220.82],[20210513,220.95],[20210514,221.18],[20210515,221.18],[20210516,221.18],[20210517,221.1],[20210518,220.72],[20210519,216.87],[20210520,217.24],[20210521,218.28],[20210522,218.28],[20210523,218.28],[20210524,218.52],[20210525,218.32],[20210526,218.17],[20210527,219.29],[20210528,220.29],[20210529,220.29],[20210530,220.29],[20210531,220.35],[20210601,220.79],[20210602,221.19],[20210603,220.06],[20210604,221.86],[20210605,221.86],[20210606,221.86],[20210607,221.7],[20210608,221.34],[20210609,220.84],[20210610,220.08],[20210611,220.2],[20210612,220.2],[20210613,220.2],[20210614,219.6],[20210615,218.18],[20210616,217.97],[20210617,217.42],[20210618,215.25],[20210619,215.25],[20210620,215.25],[20210621,215.92],[20210622,217.73],[20210623,217.41],[20210624,218.08],[20210625,218.91],[20210626,218.91],[20210627,218.91],[20210628,218.39],[20210629,218.55],[20210630,218.55],[20210701,220.06],[20210702,221.13],[20210703,221.13],[20210704,221.13],[20210705,220.96],[20210706,220.43],[20210707,220.37],[20210708,217.97],[20210709,219.36],[20210710,219.36],[20210711,219.36],[20210712,220.52],[20210713,220.42],[20210714,219.81],[20210715,218.61],[20210716,217.6],[20210717,217.6],[20210718,217.6],[20210719,213.03],[20210720,214.03],[20210721,216.5],[20210722,217.09],[20210723,218.11],[20210724,218.11],[20210725,218.11],[20210726,218.69],[20210727,217.92],[20210728,217.93],[20210729,219.05],[20210730,218.69],[20210731,218.69],[20210801,218.69],[20210802,219],[20210803,218.01],[20210804,218.67],[20210805,218.25],[20210806,218.52],[20210807,218.52],[20210808,218.52],[20210809,219.79],[20210810,222.31],[20210811,223.82],[20210812,223.81],[20210813,224.23],[20210814,224.23],[20210815,224.23],[20210816,222.88],[20210817,221.43],[20210818,221.3],[20210819,218.54],[20210820,217.74],[20210821,217.74],[20210822,217.74],[20210823,218.7],[20210824,220.86],[20210825,221.88],[20210826,221.85],[20210827,222.42],[20210828,222.42],[20210829,222.42],[20210830,223.28],[20210831,222.56],[20210901,222.29],[20210902,223.19],[20210903,223.54],[20210904,223.54],[20210905,223.54],[20210906,223.54],[20210907,223.28],[20210908,222.04],[20210909,221.25],[20210910,221.11],[20210911,221.11],[20210912,221.11],[20210913,221.23],[20210914,220.09],[20210915,219.89],[20210916,221.4],[20210917,220.71],[20210918,220.71],[20210919,220.71],[20210920,217.74],[20210921,217.6],[20210922,219.2],[20210923,221.84],[20210924,221.62],[20210925,221.62],[20210926,221.62],[20210927,222.15],[20210928,220.6],[20210929,220.49],[20210930,220.83],[20211001,219.5],[20211002,219.5],[20211003,219.5],[20211004,220.61],[20211005,220.08],[20211006,219.83],[20211007,222.17],[20211008,222.37],[20211009,222.37],[20211010,222.37],[20211011,222.24],[20211012,222.6],[20211013,222.66],[20211014,223.92],[20211015,225.21],[20211016,225.21],[20211017,225.21],[20211018,224.16],[20211019,224.13],[20211020,225.44],[20211021,225.33],[20211022,226.05],[20211023,226.05],[20211024,226.05],[20211025,226.7],[20211026,226.87],[20211027,225.25],[20211028,225.15],[20211029,224.94],[20211030,224.94],[20211031,224.94],[20211101,225.95],[20211102,225.82],[20211103,227.11],[20211104,228.77],[20211105,229.31],[20211106,229.31],[20211107,229.31],[20211108,228.62],[20211109,228.6],[20211110,229.17],[20211111,229.93],[20211112,231.13],[20211113,231.13],[20211114,231.13],[20211115,232.31],[20211116,233.36],[20211117,233.55],[20211118,232.84],[20211119,233.49],[20211120,233.49],[20211121,233.49],[20211122,233.29],[20211123,232.58],[20211124,232.3],[20211125,232.49],[20211126,227.8],[20211127,227.8],[20211128,227.8],[20211129,227.28],[20211130,223.79],[20211201,223.6],[20211202,222.69],[20211203,224.02],[20211204,224.02],[20211205,224.02],[20211206,225],[20211207,229.63],[20211208,229.95],[20211209,229.18],[20211210,229.76],[20211211,229.76],[20211212,229.76],[20211213,229.14],[20211214,227.53],[20211215,226.95],[20211216,229.07],[20211217,227.96],[20211218,227.96],[20211219,227.96],[20211220,224.83],[20211221,226.3],[20211222,227.89],[20211223,230.2],[20211224,230.34],[20211225,230.34],[20211226,230.34],[20211227,230.98],[20211228,232.64],[20211229,234.61],[20211230,234.59],[20211231,234.41],[20220101,234.41],[20220102,234.41],[20220103,234.26],[20220104,236.35],[20220105,235.73],[20220106,232.47],[20220107,232.8],[20220108,232.8],[20220109,232.8],[20220110,230.69],[20220111,230.99],[20220112,233.35],[20220113,233.09],[20220114,231.62],[20220115,231.62],[20220116,231.62],[20220117,231.71],[20220118,230.6],[20220119,230.96],[20220120,229.89],[20220121,225.81],[20220122,225.81],[20220123,225.81],[20220124,222.19],[20220125,221.77],[20220126,224.56],[20220127,225.14],[20220128,224.56],[20220129,224.56],[20220130,224.56],[20220131,226.57],[20220201,228.03],[20220202,228.98],[20220203,227.72],[20220204,223.99],[20220205,223.99],[20220206,223.99],[20220207,224.9],[20220208,226.2],[20220209,230.18],[20220210,230.23],[20220211,229.91],[20220212,229.91],[20220213,229.91],[20220214,229.03],[20220215,229.48],[20220216,230.27],[20220217,230.08],[20220218,229.36],[20220219,229.36],[20220220,229.36],[20220221,228.56],[20220222,226.26],[20220223,224.94],[20220224,222.39],[20220225,226.56],[20220226,226.56],[20220227,226.56],[20220228,229.53],[20220301,230.69],[20220302,231.73],[20220303,233.93],[20220304,234.54],[20220305,234.54],[20220306,234.54],[20220307,234.67],[20220308,230.43],[20220309,230.04],[20220310,232.26],[20220311,235.77],[20220312,235.77],[20220313,235.77],[20220314,236],[20220315,233.95],[20220316,237.17],[20220317,237.96],[20220318,241.12],[20220319,241.12],[20220320,241.12],[20220321,243.57],[20220322,245.35],[20220323,245.6],[20220324,246.58],[20220325,247.48],[20220326,247.48],[20220327,247.48],[20220328,248.1],[20220329,245.86],[20220330,244.9],[20220331,244.33],[20220401,245.39],[20220402,245.39],[20220403,245.39],[20220404,246.39],[20220405,247.87],[20220406,245.59],[20220407,246.37],[20220408,249.42],[20220409,249.42],[20220410,249.42],[20220411,249.66],[20220412,250.57],[20220413,251.36],[20220414,252.51],[20220415,252.51],[20220416,252.51],[20220417,252.51],[20220418,252.51],[20220419,253.87],[20220420,255.58],[20220421,254.96],[20220422,250.66],[20220423,250.66],[20220424,250.66],[20220425,245.32],[20220426,245.31],[20220427,246.52],[20220428,249.85],[20220429,250.57],[20220430,250.57],[20220501,250.57],[20220502,247.81],[20220503,248.21],[20220504,249.45],[20220505,248.52],[20220506,242.18],[20220507,242.18],[20220508,242.18],[20220509,239.27],[20220510,236.33],[20220511,236.73],[20220512,236.43],[20220513,240.61],[20220514,240.61],[20220515,240.61],[20220516,242.38],[20220517,244.38],[20220518,242.06],[20220519,237.19],[20220520,237.07],[20220521,237.07],[20220522,237.07],[20220523,236.08],[20220524,235.87],[20220525,237.28],[20220526,237.49],[20220527,240.34],[20220528,240.34],[20220529,240.34],[20220530,240.92],[20220531,241.81],[20220601,241.08],[20220602,240.58],[20220603,241.18],[20220604,241.18],[20220605,241.18],[20220606,241.52],[20220607,241.07],[20220608,239.43],[20220609,236.44],[20220610,233.24],[20220611,233.24],[20220612,233.24],[20220613,228.27],[20220614,226.31],[20220615,227.6],[20220616,224.63],[20220617,221.21],[20220618,221.21],[20220619,221.21],[20220620,220.33],[20220621,221.82],[20220622,219.93],[20220623,218.46],[20220624,218.25],[20220625,218.25],[20220626,218.25],[20220627,221.32],[20220628,223.56],[20220629,221.55],[20220630,220.56],[20220701,221.15],[20220702,221.15],[20220703,221.15],[20220704,221.86],[20220705,221.28],[20220706,222.45],[20220707,225.41],[20220708,226.47],[20220709,226.47],[20220710,226.47],[20220711,226.35],[20220712,226.26],[20220713,224.36],[20220714,222.19],[20220715,222.84],[20220716,222.84],[20220717,222.84],[20220718,224.34],[20220719,225.25],[20220720,228.07],[20220721,228.68],[20220722,229.33],[20220723,229.33],[20220724,229.33],[20220725,229.11],[20220726,231.44],[20220727,232.36],[20220728,235.03],[20220729,236.67],[20220730,236.67],[20220731,236.67],[20220801,237.44],[20220802,236.14],[20220803,236.34],[20220804,236.14],[20220805,235.09],[20220806,235.09],[20220807,235.09],[20220808,237.65],[20220809,235.9],[20220810,237.95],[20220811,238.99],[20220812,241.22],[20220813,241.22],[20220814,241.22],[20220815,241.77],[20220816,244.12],[20220817,243.57],[20220818,243.85],[20220819,244.35],[20220820,244.35],[20220821,244.35],[20220822,243.03],[20220823,244.52],[20220824,245.94],[20220825,248.16],[20220826,246.76],[20220827,246.76],[20220828,246.76],[20220829,243.7],[20220830,240.64],[20220831,237.84],[20220901,234.55],[20220902,235.19],[20220903,235.19],[20220904,235.19],[20220905,235.68],[20220906,234.6],[20220907,233.93],[20220908,233.66],[20220909,236.45],[20220910,236.45],[20220911,236.45],[20220912,237.12],[20220913,234.12],[20220914,233.1],[20220915,231.99],[20220916,227.66],[20220917,227.66],[20220918,227.66],[20220919,227.36],[20220920,226.91],[20220921,227.41],[20220922,225.04],[20220923,222.16],[20220924,222.16],[20220925,222.16],[20220926,220.07],[20220927,220.38],[20220928,220.43],[20220929,216.62],[20220930,216.34],[20221001,216.34],[20221002,216.34],[20221003,217.79],[20221004,222.37],[20221005,222.12],[20221006,221.93],[20221007,220.36],[20221008,220.36],[20221009,220.36],[20221010,222.07],[20221011,221.17],[20221012,221.23],[20221013,221.07],[20221014,223.07],[20221015,223.07],[20221016,223.07],[20221017,222.59],[20221018,224.23],[20221019,223.53],[20221020,223],[20221021,223.28],[20221022,223.28],[20221023,223.28],[20221024,224.67],[20221025,225.9],[20221026,226.04],[20221027,226.75],[20221028,227.84],[20221029,227.84],[20221030,227.84],[20221031,229.07],[20221101,229.59],[20221102,229.02],[20221103,227.28],[20221104,229.07],[20221105,229.07],[20221106,229.07],[20221107,227.63],[20221108,229.55],[20221109,228.33],[20221110,231.79],[20221111,230.19],[20221112,230.19],[20221113,230.19],[20221114,228.89],[20221115,228.26],[20221116,226.82],[20221117,225.59],[20221118,226.78],[20221119,226.78],[20221120,226.78],[20221121,227.82],[20221122,229.92],[20221123,230.97],[20221124,230.87],[20221125,231.64],[20221126,231.64],[20221127,231.64],[20221128,229.12],[20221129,229.45],[20221130,229.97],[20221201,231.43],[20221202,228.67],[20221203,228.67],[20221204,228.67],[20221205,226.66],[20221206,225.54],[20221207,224.32],[20221208,224.63],[20221209,224.93],[20221210,224.93],[20221211,224.93],[20221212,223.96],[20221213,226.48],[20221214,223.94],[20221215,220.15],[20221216,218.1],[20221217,218.1],[20221218,218.1],[20221219,217.97],[20221220,217.33],[20221221,218.74],[20221222,218.38],[20221223,218.12],[20221224,218.12],[20221225,218.12],[20221226,218.12],[20221227,218.61],[20221228,218.46],[20221229,217.89],[20221230,217.22],[20221231,217.22],[20230101,217.22],[20230102,217.16],[20230103,219.14],[20230104,218.78],[20230105,218.29],[20230106,221.21],[20230107,221.21],[20230108,221.21],[20230109,222.03],[20230110,220.71],[20230111,221.43],[20230112,221.87],[20230113,222.29],[20230114,222.29],[20230115,222.29],[20230116,222.54],[20230117,223.14],[20230118,223.48],[20230119,220.07],[20230120,219.99],[20230121,219.99],[20230122,219.99],[20230123,220.64],[20230124,220.67],[20230125,220.14],[20230126,221.87],[20230127,222.75],[20230128,222.75],[20230129,222.75],[20230130,221.47],[20230131,222.73],[20230201,223.82],[20230202,223.66],[20230203,223.12],[20230204,223.12],[20230205,223.12],[20230206,223.62],[20230207,224.48],[20230208,224.17],[20230209,223.4],[20230210,222.39],[20230211,222.39],[20230212,222.39],[20230213,224.01],[20230214,223.29],[20230215,222.96],[20230216,223.73],[20230217,223.9],[20230218,223.9],[20230219,223.9],[20230220,224.14],[20230221,222.58],[20230222,222.5],[20230223,223.86],[20230224,222.77],[20230225,222.77],[20230226,222.77],[20230227,224.31],[20230228,222.89],[20230301,222.26],[20230302,223.13],[20230303,225.17],[20230304,225.17],[20230305,225.17],[20230306,224.33],[20230307,221.95],[20230308,222.54],[20230309,222.3],[20230310,217.71],[20230311,217.71],[20230312,217.71],[20230313,213.2],[20230314,213.52],[20230315,213.25],[20230316,212.43],[20230317,211.12],[20230318,211.12],[20230319,211.12],[20230320,210.46],[20230321,211.84],[20230322,212.12],[20230323,210.09],[20230324,209.26],[20230325,209.26],[20230326,209.26],[20230327,210.64],[20230328,210.91],[20230329,212.37],[20230330,213.53],[20230331,214.65],[20230401,214.65],[20230402,214.65],[20230403,215.85],[20230404,214.87],[20230405,212.27],[20230406,211.28],[20230407,211.28],[20230408,211.28],[20230409,211.28],[20230410,211.28],[20230411,214.41],[20230412,215.15],[20230413,213.97],[20230414,214.3],[20230415,214.3],[20230416,214.3],[20230417,216.07],[20230418,216.84],[20230419,216.42],[20230420,215.59],[20230421,214.79],[20230422,214.79],[20230423,214.79],[20230424,214.37],[20230425,212.54],[20230426,210.53],[20230427,210.24],[20230428,212.4],[20230429,212.4],[20230430,212.4],[20230501,212.4],[20230502,212.67],[20230503,212.13],[20230504,210.05],[20230505,211.32],[20230506,211.32],[20230507,211.32],[20230508,212.43],[20230509,212.41],[20230510,212.11],[20230511,212.1],[20230512,212.26],[20230513,212.26],[20230514,212.26],[20230515,212.51],[20230516,211.62],[20230517,210.74],[20230518,210.99],[20230519,212.66],[20230520,212.66],[20230521,212.66],[20230522,212.01],[20230523,211.84],[20230524,209.37],[20230525,208.79],[20230526,208.24],[20230527,208.24],[20230528,208.24],[20230529,208.24],[20230530,207.27],[20230531,205.49],[20230601,205.11],[20230602,207.63],[20230603,207.63],[20230604,207.63],[20230605,209.78],[20230606,210.38],[20230607,211.87],[20230608,211.06],[20230609,209.68],[20230610,209.68],[20230611,209.68],[20230612,209.78],[20230613,211.21],[20230614,212.27],[20230615,211.63],[20230616,211.44],[20230617,211.44],[20230618,211.44],[20230619,211.36],[20230620,209.51],[20230621,208.67],[20230622,207.52],[20230623,207.19],[20230624,207.19],[20230625,207.19],[20230626,207.04],[20230627,206.2],[20230628,207.08],[20230629,207.4],[20230630,209.38],[20230701,209.38],[20230702,209.38],[20230703,210.33],[20230704,211],[20230705,210.32],[20230706,207.91],[20230707,208.34],[20230708,208.34],[20230709,208.34],[20230710,208.57],[20230711,208.86],[20230712,210.32],[20230713,209.48],[20230714,208.44],[20230715,208.44],[20230716,208.44],[20230717,207.71],[20230718,208.98],[20230719,210.71],[20230720,211.72],[20230721,212.12],[20230722,212.12],[20230723,212.12],[20230724,213.6],[20230725,215.79],[20230726,216.08],[20230727,216.6],[20230728,216.49],[20230729,216.49],[20230730,216.49],[20230731,216.78],[20230801,216.45],[20230802,214.69],[20230803,213.71],[20230804,213.8],[20230805,213.8],[20230806,213.8],[20230807,213.49],[20230808,213.06],[20230809,212.93],[20230810,212.7],[20230811,211.3],[20230812,211.3],[20230813,211.3],[20230814,210.93],[20230815,210.18],[20230816,208.38],[20230817,208.06],[20230818,206.81],[20230819,206.81],[20230820,206.81],[20230821,206.39],[20230822,206.16],[20230823,207.25],[20230824,207.18],[20230825,207.34],[20230826,207.34],[20230827,207.34],[20230828,208.51],[20230829,210.21],[20230830,211.01],[20230831,211.39],[20230901,211.93],[20230902,211.93],[20230903,211.93],[20230904,212.59],[20230905,212.34],[20230906,210.88],[20230907,210],[20230908,209.35],[20230909,209.35],[20230910,209.35],[20230911,210.27],[20230912,210.2],[20230913,209.38],[20230914,211.27],[20230915,213.15],[20230916,213.15],[20230917,213.15],[20230918,211.5],[20230919,210.75],[20230920,211.18],[20230921,209.49],[20230922,208.35],[20230923,208.35],[20230924,208.35],[20230925,207.32],[20230926,207],[20230927,207.03],[20230928,206.73],[20230929,207.91],[20230930,207.91],[20231001,207.91],[20231002,205.89],[20231003,203.94],[20231004,202.37],[20231005,202.54],[20231006,200.75],[20231007,200.75],[20231008,200.75],[20231009,202.28],[20231010,204.58],[20231011,205.07],[20231012,203.49],[20231013,203.12],[20231014,203.12],[20231015,203.12],[20231016,203.29],[20231017,203.74],[20231018,202.93],[20231019,200.59],[20231020,197.71],[20231021,197.71],[20231022,197.71],[20231023,194.81],[20231024,194.18],[20231025,194.3],[20231026,195.38],[20231027,195.37],[20231028,195.37],[20231029,195.37],[20231030,194.79],[20231031,195.55],[20231101,195.98],[20231102,198.39],[20231103,200.46],[20231104,200.46],[20231105,200.46],[20231106,199.63],[20231107,198.51],[20231108,198.41],[20231109,198.83],[20231110,197.8],[20231111,197.8],[20231112,197.8],[20231113,197.88],[20231114,200.13],[20231115,201.48],[20231116,200.24],[20231117,200.15],[20231118,200.15],[20231119,200.15],[20231120,199.05],[20231121,198.66],[20231122,199.06],[20231123,199.2],[20231124,199.67],[20231125,199.67],[20231126,199.67],[20231127,198.94],[20231128,197.96],[20231129,198.29],[20231130,198.56],[20231201,200.7],[20231202,200.7],[20231203,200.7],[20231204,201.88],[20231205,200.78],[20231206,201.57],[20231207,201.87],[20231208,202.56],[20231209,202.56],[20231210,202.56],[20231211,202.75],[20231212,201.61],[20231213,202.23],[20231214,205.87],[20231215,205.18],[20231216,205.18],[20231217,205.18],[20231218,204.67],[20231219,206.11],[20231220,206.28],[20231221,205.48],[20231222,206.11],[20231223,206.11],[20231224,206.11],[20231225,206.11],[20231226,206.11],[20231227,207.05],[20231228,207.05],[20231229,207.21],[20231230,207.21],[20231231,207.21],[20240101,207.21],[20240102,207.88],[20240103,207.36],[20240104,206.6],[20240105,206.18],[20240106,206.18],[20240107,206.18],[20240108,205.89],[20240109,205.95],[20240110,204.91],[20240111,203.95],[20240112,204.8],[20240113,204.8],[20240114,204.8],[20240115,204.29],[20240116,203.45],[20240117,201.49],[20240118,201.22],[20240119,201.42],[20240120,201.42],[20240121,201.42],[20240122,201.5],[20240123,201.43],[20240124,201.47],[20240125,202.01],[20240126,203.22],[20240127,203.22],[20240128,203.22],[20240129,204.28],[20240130,203.92],[20240131,203.79],[20240201,203.4],[20240202,203.48],[20240203,203.48],[20240204,203.48],[20240205,203.72],[20240206,203.63],[20240207,203.86],[20240208,203.52],[20240209,202.69],[20240210,202.69],[20240211,202.69],[20240212,203.9],[20240213,202.29],[20240214,202.72],[20240215,204.59],[20240216,204.8],[20240217,204.8],[20240218,204.8],[20240219,204.87],[20240220,204.75],[20240221,204.53],[20240222,205.08],[20240223,205.91],[20240224,205.91],[20240225,205.91],[20240226,205.28],[20240227,205.5],[20240228,205.97],[20240229,206.4],[20240301,206.78],[20240302,206.78],[20240303,206.78],[20240304,206.7],[20240305,205.82],[20240306,206.17],[20240307,207.74],[20240308,208.07],[20240309,208.07],[20240310,208.07],[20240311,207.94],[20240312,208.62],[20240313,209.01],[20240314,208.73],[20240315,209.07],[20240316,209.07],[20240317,209.07],[20240318,209.24],[20240319,210.31],[20240320,211.56],[20240321,212.78],[20240322,213.63],[20240323,213.63],[20240324,213.63],[20240325,213.01],[20240326,212.65],[20240327,214.28],[20240328,215.79],[20240329,215.79],[20240330,215.79],[20240331,215.79],[20240401,215.79],[20240402,214.71],[20240403,213.83],[20240404,214],[20240405,213.22],[20240406,213.22],[20240407,213.22],[20240408,213.21],[20240409,213.09],[20240410,212.68],[20240411,213.45],[20240412,212.37],[20240413,212.37],[20240414,212.37],[20240415,210.48],[20240416,207.87],[20240417,207.92],[20240418,207.56],[20240419,208.77],[20240420,208.77],[20240421,208.77],[20240422,210.12],[20240423,210.49],[20240424,210.17],[20240425,208.3],[20240426,209.36],[20240427,209.36],[20240428,209.36],[20240429,210.44],[20240430,209.81],[20240501,209.37],[20240502,209.39],[20240503,210.46],[20240504,210.46],[20240505,210.46],[20240506,209.91],[20240507,211.17],[20240508,212.18],[20240509,212.56],[20240510,213.66],[20240511,213.66],[20240512,213.66],[20240513,213.91],[20240514,214.16],[20240515,214.05],[20240516,213.49],[20240517,213.65],[20240518,213.65],[20240519,213.65],[20240520,213.72],[20240521,213.61],[20240522,213.47],[20240523,212.58],[20240524,211.49],[20240525,211.49],[20240526,211.49],[20240527,211.62],[20240528,211.07],[20240529,208.97],[20240530,209.04],[20240531,209.52],[20240601,209.52],[20240602,209.52],[20240603,210.6],[20240604,208.98],[20240605,207.9],[20240606,208.51],[20240607,207.79],[20240608,207.79],[20240609,207.79],[20240610,208.3],[20240611,207.63],[20240612,207.74],[20240613,206.23],[20240614,206.97],[20240615,206.97],[20240616,206.97],[20240617,205.8],[20240618,207.16],[20240619,207.01],[20240620,207.35],[20240621,207.61],[20240622,207.61],[20240623,207.61],[20240624,208.25],[20240625,208.02],[20240626,207.11],[20240627,207.03],[20240628,206.49],[20240629,206.49],[20240630,206.48],[20240701,205.4],[20240702,204.13],[20240703,204.79],[20240704,204.8],[20240705,203.94],[20240706,203.94],[20240707,203.94],[20240708,203.87],[20240709,203.24],[20240710,202.72],[20240711,204.61],[20240712,205.93],[20240713,205.93],[20240714,205.93],[20240715,205.94],[20240716,206.8],[20240717,208.84],[20240718,209.61],[20240719,208.09],[20240720,208.09],[20240721,208.09],[20240722,208.52],[20240723,208.38],[20240724,207.82],[20240725,207.55],[20240726,208.87],[20240727,208.87],[20240728,208.87],[20240729,210.05],[20240730,210.09],[20240731,211.55],[20240801,211.2],[20240802,206.4],[20240803,206.4],[20240804,206.4],[20240805,199.96],[20240806,201.7],[20240807,203.11],[20240808,203.13],[20240809,203.86],[20240810,203.86],[20240811,203.86],[20240812,203.42],[20240813,204.18],[20240814,204.29],[20240815,204.67],[20240816,206.38],[20240817,206.38],[20240818,206.38],[20240819,206.79],[20240820,206.55],[20240821,206.16],[20240822,206.38],[20240823,207.5],[20240824,207.5],[20240825,207.5],[20240826,208.63],[20240827,208.67],[20240828,209.57],[20240829,210.22],[20240830,211.28],[20240831,211.28],[20240901,211.28],[20240902,211.35],[20240903,210.53],[20240904,209.42],[20240905,208.73],[20240906,208.02],[20240907,208.02],[20240908,208.02],[20240909,208.34],[20240910,208.6],[20240911,207.06],[20240912,207.85],[20240913,209.82],[20240914,209.82],[20240915,209.82],[20240916,211.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.145,90€ |
| 2021 | 1.570,49€ |
| 2022 | 1.356,86€ |
| 2023 | 1.344,64€ |
| 2024 | 1.495,01€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,59% |
| 3 M | -0,87% |
| 6 M | -0,65% |
| lfd. Jahr | 0,07% |
| 1 Jahr | 8,12% |
| 3 Jahre | 2,32% |
| 5 Jahre | 49,07% |
| 10 Jahre | 86,59% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 191,51% |
Das Anlageziel des Fonds ist die Kapitalsteigerung. Dazu werden mindestens zwei Drittel des Vermögens in ein diversifiziertes Portfolio mit Aktien von Gesellschaften investiert, die in der Finanzierung, der Anpflanzung und Verwaltung von Wäldern und Waldflächen und/oder der Herstellung, Be- und Verarbeitung sowie dem Vertrieb von Bauholz und anderen von Holz abgeleiteten Produkten und Dienstleistungen tätig sind. Das Anlageuniversum ist nicht auf eine bestimmte Region beschränkt. Der Fonds strebt ein besseres ESG-Profil an als der Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
| Rayonier Inc. | 5,25% |
| Weyerhaeuser | 5,07% |
| Smurfit Westrock Plc | 4,58% |
| Potlatchdeltic Corp | 4,19% |
| West Fraser Timber | 4,03% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 14.5904 | -3.147500 |
| 09.2020 - 09.2021 | 37.0526 | 31.290900 |
| 09.2021 - 09.2022 | -13.6027 | 7.237900 |
| 09.2022 - 09.2023 | -0.9009 | -11.352400 |
| 09.2023 - 09.2024 | 11.1829 | -1.116000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,64% | 17,12% | 20,16% | 18,84% |
| Sharpe Ratio | 0,22 | -0,01 | 0,47 | 0,35 |
| Tracking Error | 8,01% | 8,69% | 8,75% | 8,26% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,47 | 1,10 | 1,22 | 1,20 |
| Treynor Ratio | 2,48 | -0,08 | 7,72 | 5,49 |
Die 10 größten Wertpapierbestände (12. 09. 2024)
| Rayonier Inc. | 5,25% |
| Weyerhaeuser | 5,07% |
| Smurfit Westrock Plc | 4,58% |
| Potlatchdeltic Corp | 4,19% |
| West Fraser Timber | 4,03% |
| Stora Enso Oyj | 3,38% |
| Svenska Cellulosa Ab Sca | 3,32% |
| International Paper Co. | 3,19% |
| Essity Ab | 2,96% |
| Ds Smith Plc | 2,92% |
Länderverteilung (12. 09. 2024)
| USA | 50,65% |
| Schweden | 9,58% |
| Kanada | 8,76% |
| Finnland | 7,04% |
| Japan | 5,08% |
| Brasilien | 3,98% |
| Kasse | 3,93% |
| Welt | 3,44% |
| Österreich | 2,93% |
| Großbritannien | 2,92% |
Branchenverteilung (12. 09. 2024)
| Holz / Papier / Forstwirtschaft | 61,99% |
| Verpackungsindustrie | 12,88% |
| Gesundheit / Healthcare | 9,49% |
| Bau- / Ingenieurswesen | 9,06% |
| Kasse | 3,93% |
| Finanzen | 2,65% |
Assetverteilung (12. 09. 2024)
| Aktien | 96,07% |
| Geldmarkt/Kasse | 3,93% |
Währungsverteilung (12. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7654KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14311KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7008KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,90% |
| Depotbankgebühr | 0,30% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Agrar |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Agrar Welt |
| Fondsmanager: | Herr Gabriel Micheli Herr Christoph Butz Herr Mikael Jafs |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 29.09.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 746,89 Mio. EUR |