Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0QZ7R
ISIN: LU0340558583
Aktienfonds Rohstoffe Agrar, Welt
Aktueller Preis (13. 01. 2025)
206,39 $
0,03 $ / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0340558583","name":"Pictet - Timber-R USD","currency":"EUR"},"ts":[[20200110,147.33],[20200113,147.05],[20200114,147.88],[20200115,148.76],[20200116,149.55],[20200117,151.31],[20200121,149.89],[20200122,150.23],[20200123,149.01],[20200124,150.38],[20200127,146.46],[20200128,146.92],[20200129,148.17],[20200130,145.53],[20200131,144.16],[20200203,143.48],[20200204,145.47],[20200205,147.51],[20200206,148.98],[20200207,146.24],[20200210,147.27],[20200211,150.44],[20200212,152.46],[20200213,151.99],[20200214,153.04],[20200218,151.28],[20200219,152.11],[20200220,152.74],[20200221,151.98],[20200224,147.53],[20200225,146.38],[20200226,142.18],[20200227,135.5],[20200228,129.44],[20200302,129.93],[20200303,133.75],[20200304,134.09],[20200305,132.89],[20200306,127.19],[20200309,117.52],[20200310,116.89],[20200311,115.05],[20200312,102.46],[20200313,103.2],[20200316,99.94],[20200317,99.48],[20200318,97.33],[20200319,96.61],[20200320,102.56],[20200323,93.8],[20200324,96.85],[20200325,101.44],[20200326,106.27],[20200327,103.35],[20200330,103.87],[20200331,105.81],[20200401,102.72],[20200402,102.47],[20200403,103.83],[20200406,107.03],[20200407,112.29],[20200408,109.89],[20200409,117.25],[20200414,115.23],[20200415,111.56],[20200416,109.34],[20200417,114.31],[20200420,111.17],[20200421,110.17],[20200422,110.19],[20200423,112.25],[20200424,112.16],[20200427,114.88],[20200428,119.69],[20200429,125.34],[20200430,122.93],[20200504,115.34],[20200505,118.55],[20200506,117.41],[20200507,119.76],[20200508,121.49],[20200511,120.83],[20200512,120.92],[20200513,116.17],[20200514,110.55],[20200515,114.35],[20200518,118.88],[20200519,119.36],[20200520,121.51],[20200522,121.53],[20200526,125.43],[20200527,126.55],[20200528,127.33],[20200529,123.7],[20200602,126.36],[20200603,128.37],[20200604,128.87],[20200605,131.09],[20200608,134.34],[20200609,131.6],[20200610,129.51],[20200611,123.6],[20200612,122.85],[20200615,120.11],[20200616,127.68],[20200617,127.03],[20200618,126.23],[20200619,128.43],[20200622,126.97],[20200624,126.47],[20200625,124.19],[20200626,124.94],[20200629,123.87],[20200630,126.8],[20200701,128.41],[20200702,129.55],[20200706,129.92],[20200707,128.89],[20200708,129.88],[20200709,128.98],[20200710,130.24],[20200713,132.22],[20200714,130.7],[20200715,134.45],[20200716,134.76],[20200717,137.15],[20200720,136.78],[20200721,137.57],[20200722,136.82],[20200723,138.33],[20200724,137.15],[20200727,138.27],[20200728,139.11],[20200729,140.18],[20200730,137.74],[20200731,136.99],[20200803,138.65],[20200804,138.1],[20200805,139.11],[20200806,139.46],[20200807,139.05],[20200810,141.51],[20200811,142.18],[20200812,142.71],[20200813,143.32],[20200814,142.88],[20200817,144.88],[20200818,145.51],[20200819,147.13],[20200820,146.51],[20200821,147.52],[20200824,148.58],[20200825,148.69],[20200826,148.66],[20200827,148.95],[20200828,147.56],[20200831,146.13],[20200901,145.25],[20200902,148.15],[20200903,148.48],[20200904,145.46],[20200908,143.5],[20200909,144.81],[20200910,144.77],[20200911,143.24],[20200914,144.86],[20200915,146.09],[20200916,146.15],[20200917,145.92],[20200918,147.87],[20200921,142.48],[20200922,141.89],[20200923,143.34],[20200924,140.34],[20200925,140.48],[20200928,143.73],[20200929,144.22],[20200930,143.59],[20201001,144.38],[20201002,144.09],[20201005,147.87],[20201006,146.77],[20201007,147.75],[20201008,148.1],[20201009,149.67],[20201012,149.61],[20201013,147.54],[20201014,149.33],[20201015,147.69],[20201016,149.24],[20201019,149.53],[20201020,149.96],[20201021,150.88],[20201022,148.67],[20201023,147.35],[20201026,144.95],[20201027,143.18],[20201028,140.55],[20201029,141.64],[20201030,139.58],[20201102,143.93],[20201103,146.63],[20201104,147.1],[20201105,148.48],[20201106,149.03],[20201109,150.9],[20201110,148.79],[20201111,150.39],[20201112,149.75],[20201113,150.61],[20201116,153.56],[20201117,152.48],[20201118,155.02],[20201119,155.27],[20201120,154.58],[20201123,155.67],[20201124,157.89],[20201125,157.5],[20201127,157.44],[20201130,155.24],[20201201,157.88],[20201202,155.51],[20201203,155.07],[20201204,156.98],[20201207,158.25],[20201208,158.97],[20201209,161.79],[20201210,162.68],[20201211,162.14],[20201214,164.6],[20201215,163.86],[20201216,166.44],[20201217,167.23],[20201218,167.15],[20201221,163.81],[20201222,164],[20201223,167.2],[20201228,167.21],[20201229,165.67],[20201230,167.3],[20201231,165.28],[20210104,167.09],[20210105,164.58],[20210106,166.93],[20210107,170.23],[20210108,172.15],[20210111,170.39],[20210112,170.42],[20210113,170.43],[20210114,170.67],[20210115,169.41],[20210119,170.51],[20210120,173.35],[20210121,175.25],[20210122,173.8],[20210125,173.91],[20210126,175.62],[20210127,169.94],[20210128,170.61],[20210129,169.17],[20210201,170.46],[20210202,173.06],[20210203,174.44],[20210204,176.03],[20210205,178.75],[20210208,180.65],[20210209,179.68],[20210210,180.97],[20210211,181.25],[20210212,183.32],[20210216,185.93],[20210217,183.16],[20210218,180.57],[20210219,181.59],[20210222,181.99],[20210223,179.03],[20210224,181.29],[20210225,182.98],[20210226,179.26],[20210301,183.19],[20210302,183.4],[20210303,181.6],[20210304,181.49],[20210305,180.88],[20210308,186.22],[20210309,188.38],[20210310,189.39],[20210311,189.41],[20210312,189.3],[20210315,188.69],[20210316,189.41],[20210317,187.85],[20210318,190.77],[20210319,188.24],[20210322,186.58],[20210323,186.47],[20210324,186.46],[20210325,183.59],[20210326,190.06],[20210329,191.93],[20210330,190.56],[20210331,192.66],[20210401,192.81],[20210406,197.38],[20210407,197.11],[20210408,197.23],[20210409,198.81],[20210412,198.73],[20210413,198.39],[20210414,198.36],[20210415,199.65],[20210416,202.11],[20210419,204.16],[20210420,202.9],[20210421,199.84],[20210422,199.05],[20210423,199.67],[20210426,201.51],[20210427,202.72],[20210428,202.77],[20210429,202.57],[20210430,200.08],[20210503,201.49],[20210504,202.55],[20210505,205.51],[20210506,205.4],[20210507,207.68],[20210510,211.09],[20210511,206.49],[20210512,204.37],[20210514,204.22],[20210517,200.55],[20210518,199.36],[20210519,194.19],[20210520,196.98],[20210521,197.56],[20210525,196.69],[20210526,196.16],[20210527,198.57],[20210528,198.44],[20210601,198.18],[20210602,197.7],[20210603,193.86],[20210604,195.16],[20210607,194.13],[20210608,192.19],[20210609,191.27],[20210610,191.98],[20210611,192.99],[20210614,192.9],[20210615,189.42],[20210616,190.75],[20210617,191.27],[20210618,188.68],[20210621,190.69],[20210622,191.13],[20210624,191.46],[20210625,193.43],[20210628,192.48],[20210629,193.48],[20210630,192.85],[20210701,194.11],[20210702,195.54],[20210706,193.89],[20210707,195.11],[20210708,193.05],[20210709,196.39],[20210712,196.41],[20210713,196.12],[20210714,194.88],[20210715,193.34],[20210716,192.04],[20210719,186.1],[20210720,188.2],[20210721,190.71],[20210722,189.89],[20210723,191.6],[20210726,192.77],[20210727,192.21],[20210728,192.83],[20210729,193.12],[20210730,193.1],[20210802,193.62],[20210803,191.65],[20210804,193.24],[20210805,193.96],[20210806,192.75],[20210809,193.29],[20210810,194.61],[20210811,197.34],[20210812,197.67],[20210813,197.61],[20210816,195.68],[20210817,193.91],[20210818,195.22],[20210819,192.1],[20210820,192.01],[20210823,192.89],[20210824,195.36],[20210825,196.75],[20210826,197.14],[20210827,197.58],[20210830,199.36],[20210831,198.34],[20210901,197.81],[20210902,199.34],[20210903,199.79],[20210907,201.32],[20210908,198.98],[20210909,197.28],[20210910,198.55],[20210913,196.63],[20210914,193.89],[20210915,192.91],[20210916,193.76],[20210917,193.01],[20210920,189.63],[20210921,189.48],[20210922,192.32],[20210923,196.18],[20210924,195.14],[20210927,195.81],[20210928,194.44],[20210929,193.38],[20210930,195.02],[20211001,191.76],[20211004,192.76],[20211005,190.61],[20211006,190.68],[20211007,193.82],[20211008,193.07],[20211011,193.72],[20211012,195.18],[20211013,195.79],[20211014,196.81],[20211015,198.1],[20211018,194.48],[20211019,194.18],[20211020,193.41],[20211021,193.81],[20211022,196.34],[20211025,195.68],[20211026,196.17],[20211027,194.05],[20211028,192.87],[20211029,191.79],[20211102,192.01],[20211103,194.53],[20211104,197.72],[20211105,198.35],[20211108,197.46],[20211109,197.24],[20211110,198.45],[20211111,199.29],[20211112,200.52],[20211115,200.05],[20211116,201.72],[20211117,203.31],[20211118,204.47],[20211119,205.45],[20211122,206.98],[20211123,206.64],[20211124,206.33],[20211126,200.64],[20211129,201.6],[20211130,198.66],[20211201,202.09],[20211202,201.08],[20211203,203.85],[20211206,205.58],[20211207,209.6],[20211208,209.48],[20211209,207.14],[20211210,209.74],[20211213,208.57],[20211214,206.7],[20211215,203.95],[20211216,207.29],[20211217,206.43],[20211220,201.42],[20211221,203.1],[20211222,203.3],[20211223,206.61],[20211227,207.58],[20211228,209.95],[20211229,212.82],[20211230,214.52],[20211231,213.52],[20220103,212.74],[20220104,215.08],[20220105,215.27],[20220106,211.75],[20220107,212.87],[20220110,208.23],[20220111,209.33],[20220112,214.55],[20220113,216.25],[20220114,213.51],[20220118,210.03],[20220119,210.22],[20220120,208.93],[20220121,203.13],[20220124,197],[20220125,199.24],[20220126,203.56],[20220127,203.7],[20220128,199.42],[20220131,204.21],[20220201,205.87],[20220202,205.06],[20220203,205.65],[20220204,200.3],[20220207,199.84],[20220208,201.94],[20220209,208.12],[20220210,206.5],[20220211,205.38],[20220214,204.79],[20220215,205.57],[20220216,205.81],[20220217,205.38],[20220218,207.03],[20220222,204.02],[20220223,202.12],[20220224,195.6],[20220225,199.68],[20220228,201.72],[20220301,201.25],[20220302,200.93],[20220303,202.51],[20220304,200.19],[20220307,202.45],[20220308,196.58],[20220309,197.42],[20220310,198.96],[20220311,204.51],[20220314,205.1],[20220315,202.71],[20220316,207.47],[20220317,207.66],[20220318,209.42],[20220321,210.23],[20220322,208.97],[20220323,207.22],[20220324,205.87],[20220325,204.28],[20220328,205.05],[20220329,206.55],[20220330,205.57],[20220331,202.78],[20220401,201.85],[20220404,202],[20220405,203.87],[20220406,199.44],[20220407,199.02],[20220408,200.62],[20220411,202.98],[20220412,204.66],[20220413,204.95],[20220414,204.47],[20220419,206.61],[20220420,212.08],[20220421,212.65],[20220422,210.46],[20220425,205.01],[20220426,209.05],[20220427,209.21],[20220428,210.82],[20220429,215.46],[20220502,210.76],[20220503,210.93],[20220504,213.21],[20220505,214.89],[20220506,206.91],[20220510,206.15],[20220511,204.07],[20220512,201.88],[20220513,204.87],[20220516,203.16],[20220517,206.4],[20220518,206.21],[20220519,201.62],[20220520,202.12],[20220523,200.79],[20220524,199.94],[20220525,201.98],[20220527,207.9],[20220531,207.7],[20220601,207.12],[20220602,206.31],[20220603,207.47],[20220607,208.15],[20220608,206.82],[20220609,203.64],[20220610,199.71],[20220613,194.49],[20220614,191.81],[20220615,192.83],[20220616,187.85],[20220617,185.04],[20220621,185.78],[20220622,183.53],[20220624,184.54],[20220627,187.26],[20220628,189.24],[20220629,185.51],[20220630,184.75],[20220701,187.82],[20220705,186.79],[20220706,191.84],[20220707,194.54],[20220708,194.59],[20220711,195.08],[20220712,196.66],[20220713,192.59],[20220714,191.31],[20220715,192.7],[20220718,194.54],[20220719,194.56],[20220720,196.51],[20220721,198.1],[20220722,199.21],[20220725,198.12],[20220726,199.04],[20220727,198.64],[20220728,203.07],[20220729,202.85],[20220801,204.37],[20220802,202.38],[20220803,201.57],[20220804,201.97],[20220805,199.08],[20220808,203.81],[20220809,201.06],[20220810,205.9],[20220811,205.63],[20220812,207.94],[20220816,210.17],[20220817,208.62],[20220818,208.49],[20220819,209.74],[20220822,207.02],[20220823,209.35],[20220824,208.05],[20220825,208.45],[20220826,208.38],[20220829,203.42],[20220830,201.89],[20220831,200.38],[20220901,196.51],[20220902,198.2],[20220906,195.89],[20220907,195.86],[20220908,193.97],[20220909,196.5],[20220912,200.02],[20220913,195.14],[20220914,192.9],[20220915,193.47],[20220916,188.06],[20220919,188.37],[20220920,186.23],[20220921,186.62],[20220922,183.15],[20220923,180.63],[20220926,181.44],[20220927,180.45],[20220928,181.85],[20220929,177.16],[20220930,179.39],[20221003,180.86],[20221004,185.3],[20221005,182.68],[20221006,183.65],[20221007,180.95],[20221010,184.14],[20221011,183.3],[20221012,183.6],[20221013,180.35],[20221014,186.73],[20221017,187.03],[20221018,188.21],[20221019,184.63],[20221020,183.21],[20221021,182.91],[20221024,185.45],[20221025,186.59],[20221026,185.06],[20221027,186.5],[20221028,188.36],[20221031,187.69],[20221102,186.75],[20221103,185.38],[20221104,189.35],[20221107,187.64],[20221108,190.45],[20221109,189.43],[20221110,197.82],[20221111,194.37],[20221114,193.57],[20221115,193.48],[20221116,191.32],[20221117,189.65],[20221118,191.73],[20221121,192.47],[20221122,194.1],[20221123,194.58],[20221125,194.12],[20221128,190.4],[20221129,191.3],[20221130,189.42],[20221201,195.18],[20221202,191.4],[20221205,189.31],[20221206,189.89],[20221207,189.22],[20221208,191.18],[20221209,191.39],[20221212,189.09],[20221213,196.55],[20221214,191.46],[20221215,187.01],[20221216,185.69],[20221219,185.44],[20221220,183.27],[20221221,184.32],[20221222,183.11],[20221223,183.2],[20221227,184.15],[20221228,184.99],[20221229,183.82],[20221230,183.16],[20230103,185.17],[20230104,186.4],[20230105,184.91],[20230106,188.11],[20230109,189.58],[20230110,186.46],[20230111,187.6],[20230112,188.14],[20230113,188.31],[20230117,188.45],[20230118,189.69],[20230119,186.1],[20230120,185.32],[20230123,188.32],[20230124,187.58],[20230125,187.16],[20230126,191.01],[20230127,192.6],[20230130,191.73],[20230131,193.14],[20230201,194.35],[20230202,197.31],[20230203,197.56],[20230206,196.46],[20230207,196.45],[20230208,196.68],[20230209,195.78],[20230210,193.09],[20230213,195.27],[20230214,195.2],[20230215,192.72],[20230216,192.25],[20230217,192.4],[20230221,188.45],[20230222,188.17],[20230223,189.04],[20230224,186.93],[20230227,190.96],[20230228,188.43],[20230301,188.59],[20230302,189.34],[20230303,191.3],[20230306,190.48],[20230307,188.05],[20230308,189.19],[20230309,191.09],[20230310,186],[20230313,181.82],[20230314,182.84],[20230315,182.83],[20230316,182.77],[20230317,181.3],[20230320,182.65],[20230321,182.44],[20230322,181.88],[20230323,180.32],[20230324,178.85],[20230327,180.41],[20230328,180.17],[20230329,180.85],[20230330,182.49],[20230331,182.58],[20230403,184.39],[20230404,183.5],[20230405,180.61],[20230406,180.26],[20230411,183.73],[20230412,184.54],[20230413,181.19],[20230414,182.01],[20230417,183.25],[20230418,183.73],[20230419,184.03],[20230420,184.34],[20230421,182.6],[20230424,181.94],[20230425,180.23],[20230426,177.82],[20230427,177.5],[20230428,180.32],[20230502,180.71],[20230503,180.86],[20230504,178.65],[20230505,181.56],[20230508,182.83],[20230510,183.87],[20230511,183.57],[20230512,184.36],[20230515,184.08],[20230516,183.97],[20230517,183.42],[20230519,186.56],[20230522,184.87],[20230523,185.65],[20230524,182.31],[20230525,182.24],[20230526,181.86],[20230530,182.36],[20230531,180.65],[20230601,179.96],[20230602,183.47],[20230605,185.72],[20230606,186.74],[20230607,189.83],[20230608,188.38],[20230609,187.85],[20230612,188.1],[20230613,190.4],[20230614,191.5],[20230615,188.88],[20230616,188.61],[20230620,187.46],[20230621,186.8],[20230622,184.23],[20230626,185.12],[20230627,184.12],[20230628,187.71],[20230629,187.2],[20230630,190.64],[20230703,191.06],[20230705,190.27],[20230706,185.62],[20230707,186.62],[20230710,188.61],[20230711,188.96],[20230712,191.72],[20230713,190.99],[20230714,189.63],[20230717,188.95],[20230718,190.7],[20230719,191.22],[20230720,190.59],[20230721,188.84],[20230724,189.66],[20230725,192.8],[20230726,193.51],[20230727,194.36],[20230728,194.52],[20230731,194.99],[20230801,194.29],[20230802,191.73],[20230803,189.65],[20230804,191.43],[20230807,191.59],[20230808,190.2],[20230809,190.65],[20230810,191.19],[20230811,188.73],[20230814,188.29],[20230816,188.43],[20230817,187.6],[20230818,184.37],[20230821,184.15],[20230822,184.65],[20230823,187.39],[20230824,187.73],[20230825,186.9],[20230828,188.54],[20230829,188.16],[20230830,190.45],[20230831,190.79],[20230901,191.58],[20230905,189.35],[20230906,188.35],[20230907,187.71],[20230908,186.68],[20230911,188.17],[20230912,187.89],[20230913,186.56],[20230914,188.6],[20230915,191.49],[20230918,190.25],[20230919,189.39],[20230920,190],[20230921,187.2],[20230922,186.45],[20230925,185.63],[20230926,186.12],[20230927,186.7],[20230928,185.88],[20230929,187.78],[20231002,186.08],[20231003,184.89],[20231004,183.22],[20231005,184.13],[20231006,181.07],[20231009,182.36],[20231010,184.92],[20231011,186.53],[20231012,183.79],[20231013,184.15],[20231016,184.55],[20231017,184.07],[20231018,182.74],[20231019,180.4],[20231020,177.02],[20231023,174.79],[20231024,174.37],[20231025,174.27],[20231026,175.64],[20231027,176.17],[20231030,175.5],[20231031,176.75],[20231102,182.68],[20231103,186.66],[20231106,186.56],[20231107,187.17],[20231108,186.16],[20231109,185.84],[20231110,183.98],[20231113,184.55],[20231114,189.57],[20231115,189.5],[20231116,188.94],[20231117,189.35],[20231120,187.75],[20231121,187.69],[20231122,188.26],[20231124,188.24],[20231127,186.99],[20231128,187.62],[20231129,188.53],[20231130,187.61],[20231201,190.42],[20231204,191.99],[20231205,191.27],[20231206,194.19],[20231207,193],[20231208,193.8],[20231211,194.18],[20231212,191.53],[20231213,192.01],[20231214,200.29],[20231215,200.67],[20231218,199.49],[20231219,202.55],[20231220,203.09],[20231221,202.51],[20231222,202.84],[20231227,203.62],[20231228,202.39],[20231229,203.02],[20240102,203.5],[20240103,200.74],[20240104,200.01],[20240105,200.63],[20240108,201.32],[20240109,201.08],[20240110,201.53],[20240111,199.52],[20240112,201.58],[20240116,199.15],[20240117,196.4],[20240118,196.05],[20240119,194.65],[20240122,197.16],[20240123,197.43],[20240124,195.79],[20240125,196.55],[20240126,196.85],[20240129,197.1],[20240130,196.3],[20240131,197.02],[20240201,195.07],[20240202,192.42],[20240205,193.19],[20240206,193.97],[20240207,194.16],[20240208,195.33],[20240209,195.18],[20240212,197.55],[20240213,192.92],[20240214,195.28],[20240215,197.33],[20240216,196.81],[20240220,196.4],[20240221,197.62],[20240222,197.44],[20240223,198.25],[20240226,197.54],[20240227,198.31],[20240228,200.45],[20240229,202.46],[20240301,201.66],[20240304,204.51],[20240305,203.2],[20240306,202.11],[20240307,203.63],[20240308,204.18],[20240311,203.25],[20240312,204.5],[20240313,204.78],[20240314,202.7],[20240315,204.07],[20240318,202.7],[20240319,204.2],[20240320,206.6],[20240321,210.75],[20240322,211.09],[20240325,211.84],[20240326,211.93],[20240327,213.66],[20240328,214.31],[20240402,211.59],[20240403,210.68],[20240404,211.91],[20240405,209.18],[20240408,209.8],[20240409,209.87],[20240410,206.32],[20240411,208.06],[20240412,207.7],[20240415,207.23],[20240416,201.45],[20240417,202.51],[20240418,200.44],[20240419,201.04],[20240422,201.85],[20240423,202.59],[20240424,202.85],[20240425,198.83],[20240426,202.13],[20240429,202.51],[20240430,200.72],[20240502,202.94],[20240503,206.48],[20240506,205.1],[20240507,205.41],[20240508,205.2],[20240510,207.26],[20240513,207.49],[20240514,208.89],[20240515,209.25],[20240516,209.02],[20240517,208.51],[20240521,208.28],[20240522,208.33],[20240523,206.33],[20240524,206.69],[20240528,206.46],[20240529,203],[20240530,204.47],[20240531,205.11],[20240603,206.34],[20240604,204.43],[20240605,203],[20240606,204.03],[20240607,201.19],[20240610,201.88],[20240611,201.58],[20240612,204.93],[20240613,202.23],[20240614,202.54],[20240617,201.01],[20240618,202.79],[20240620,203.23],[20240621,202.49],[20240624,202.57],[20240625,201.39],[20240626,199.8],[20240627,200.3],[20240628,200.5],[20240701,199.95],[20240702,196.5],[20240703,197.78],[20240705,195.48],[20240708,195.97],[20240709,195.12],[20240710,194.77],[20240711,198.62],[20240712,199.73],[20240715,200.39],[20240716,202.43],[20240717,205.3],[20240718,206.33],[20240719,204.47],[20240722,204.75],[20240723,204.83],[20240724,204.36],[20240725,203.69],[20240726,206.56],[20240729,207.69],[20240730,207.35],[20240731,208.22],[20240801,209.11],[20240802,202.12],[20240805,194.25],[20240806,197.68],[20240807,200.52],[20240808,196.59],[20240809,197.16],[20240812,196.12],[20240813,197.25],[20240814,196.6],[20240816,198.87],[20240819,199.77],[20240820,200.35],[20240821,200.07],[20240822,200.3],[20240823,201.31],[20240826,205.95],[20240827,203.83],[20240828,204.2],[20240829,204.11],[20240830,205.14],[20240903,205.15],[20240904,203.12],[20240905,202.37],[20240906,202.33],[20240909,201.33],[20240910,202.03],[20240911,199.95],[20240912,203.16],[20240913,207.12],[20240916,207.31],[20240917,208.84],[20240918,209.28],[20240919,211.51],[20240920,209.05],[20240923,209.46],[20240924,210.64],[20240925,210.15],[20240926,212.07],[20240927,212.93],[20240930,212.08],[20241001,213.94],[20241002,213.8],[20241003,212.1],[20241004,212.1],[20241007,210.92],[20241008,210.74],[20241009,212.96],[20241010,211.53],[20241011,212.36],[20241014,212.57],[20241015,213.46],[20241016,212.94],[20241017,212.24],[20241018,212.3],[20241021,211.73],[20241022,209.02],[20241023,210.73],[20241024,210.05],[20241025,210.73],[20241028,210.93],[20241029,206.91],[20241030,208.17],[20241031,206.95],[20241104,208.87],[20241105,209.46],[20241106,211.62],[20241107,213.33],[20241108,211.66],[20241111,213.52],[20241112,211.48],[20241113,209.89],[20241114,210.84],[20241115,210.21],[20241118,210.67],[20241119,209.25],[20241120,209.71],[20241121,212.24],[20241122,216.62],[20241125,219.78],[20241126,218.3],[20241127,219.18],[20241129,217.45],[20241202,217.53],[20241203,218],[20241204,218.04],[20241205,216.76],[20241206,215.63],[20241209,216.79],[20241210,213.48],[20241211,213.71],[20241212,213.1],[20241213,209.39],[20241216,209.94],[20241217,207.84],[20241218,206.71],[20241219,200.72],[20241220,200.04],[20241223,200.61],[20241227,203.04],[20241230,199.86],[20241231,202.68],[20250102,204.51],[20250103,203.71],[20250106,203.4],[20250107,203.47],[20250108,200.13]]}
{"meta":{"id":"1121-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Agrar Welt","currency":"EUR"},"ts":[[20200110,170.26],[20200111,170.26],[20200112,170.26],[20200113,170.16],[20200114,170.76],[20200115,170.65],[20200116,170.68],[20200117,172.08],[20200118,172.08],[20200119,172.08],[20200120,172.14],[20200121,171.19],[20200122,171.14],[20200123,169.69],[20200124,170.32],[20200125,170.32],[20200126,170.32],[20200127,166.79],[20200128,166.78],[20200129,167.39],[20200130,166.35],[20200131,165.69],[20200201,165.69],[20200202,165.69],[20200203,165.04],[20200204,167.05],[20200205,169.38],[20200206,170.43],[20200207,169.36],[20200208,169.36],[20200209,169.36],[20200210,169.71],[20200211,171.7],[20200212,172.59],[20200213,172.25],[20200214,172.49],[20200215,172.49],[20200216,172.49],[20200217,172.25],[20200218,171.57],[20200219,172.32],[20200220,172.79],[20200221,172.74],[20200222,172.74],[20200223,172.74],[20200224,168.54],[20200225,166.47],[20200226,163.02],[20200227,157.16],[20200228,151.9],[20200229,151.9],[20200301,151.9],[20200302,152.04],[20200303,154.82],[20200304,155.98],[20200305,154.47],[20200306,148.85],[20200307,148.85],[20200308,148.85],[20200309,139.28],[20200310,138.86],[20200311,136.02],[20200312,124.47],[20200313,125.82],[20200314,125.82],[20200315,125.82],[20200316,119.85],[20200317,120.5],[20200318,118.09],[20200319,118.87],[20200320,122.95],[20200321,122.95],[20200322,122.95],[20200323,116.41],[20200324,121.34],[20200325,125.51],[20200326,129.3],[20200327,128.13],[20200328,128.13],[20200329,128.13],[20200330,128.34],[20200331,131.55],[20200401,128.93],[20200402,128.57],[20200403,128.85],[20200404,128.85],[20200405,128.85],[20200406,132.58],[20200407,136.62],[20200408,136.27],[20200409,140.18],[20200410,140.18],[20200411,140.18],[20200412,140.18],[20200413,140.18],[20200414,139.91],[20200415,137.32],[20200416,136.75],[20200417,140.28],[20200418,140.28],[20200419,140.28],[20200420,139.35],[20200421,137.57],[20200422,137.7],[20200423,139.56],[20200424,139.58],[20200425,139.58],[20200426,139.58],[20200427,141.22],[20200428,144],[20200429,146.18],[20200430,145.53],[20200501,144.43],[20200502,144.43],[20200503,144.43],[20200504,138.7],[20200505,140.92],[20200506,141.3],[20200507,142.62],[20200508,143.88],[20200509,143.88],[20200510,143.88],[20200511,144.73],[20200512,143.89],[20200513,141.16],[20200514,138.28],[20200515,139.41],[20200516,139.41],[20200517,139.41],[20200518,142.76],[20200519,142.78],[20200520,144.19],[20200521,143.91],[20200522,144.15],[20200523,144.15],[20200524,144.15],[20200525,144.28],[20200526,147.18],[20200527,148.29],[20200528,149.67],[20200529,147.89],[20200530,147.89],[20200531,147.89],[20200601,148.3],[20200602,150.05],[20200603,151.95],[20200604,152.45],[20200605,153.85],[20200606,153.85],[20200607,153.85],[20200608,155.62],[20200609,154.66],[20200610,152.98],[20200611,147.89],[20200612,146.83],[20200613,146.83],[20200614,146.83],[20200615,146.02],[20200616,150.17],[20200617,151.27],[20200618,150.62],[20200619,151.76],[20200620,151.76],[20200621,151.76],[20200622,150.85],[20200623,150.79],[20200624,149.09],[20200625,148.06],[20200626,148.21],[20200627,148.21],[20200628,148.21],[20200629,147.09],[20200630,149.13],[20200701,150.04],[20200702,150.51],[20200703,150.97],[20200704,150.97],[20200705,150.97],[20200706,151.54],[20200707,150.84],[20200708,150.39],[20200709,148.69],[20200710,149.49],[20200711,149.49],[20200712,149.49],[20200713,151],[20200714,150.86],[20200715,153.43],[20200716,153.85],[20200717,154.69],[20200718,154.69],[20200719,154.69],[20200720,154.88],[20200721,155.34],[20200722,154.27],[20200723,155.43],[20200724,154.24],[20200725,154.24],[20200726,154.24],[20200727,153.68],[20200728,154.34],[20200729,154.83],[20200730,153.57],[20200731,152.68],[20200801,152.68],[20200802,152.68],[20200803,154.18],[20200804,155.13],[20200805,156.28],[20200806,156.45],[20200807,156.9],[20200808,156.9],[20200809,156.9],[20200810,158.56],[20200811,160.05],[20200812,160.8],[20200813,160.89],[20200814,160.81],[20200815,160.81],[20200816,160.81],[20200817,161.38],[20200818,161.16],[20200819,161.41],[20200820,160.7],[20200821,161.44],[20200822,161.44],[20200823,161.44],[20200824,162.53],[20200825,163.03],[20200826,163.51],[20200827,164],[20200828,162.71],[20200829,162.71],[20200830,162.71],[20200831,162.18],[20200901,161.2],[20200902,164.23],[20200903,164.2],[20200904,161.77],[20200905,161.77],[20200906,161.77],[20200907,161.85],[20200908,160.57],[20200909,161.73],[20200910,161.48],[20200911,161.26],[20200912,161.26],[20200913,161.26],[20200914,162.74],[20200915,163.36],[20200916,163.91],[20200917,163.58],[20200918,164.23],[20200919,164.23],[20200920,164.23],[20200921,160.52],[20200922,160.11],[20200923,160.68],[20200924,158.98],[20200925,159.44],[20200926,159.44],[20200927,159.44],[20200928,162.07],[20200929,161.97],[20200930,161.94],[20201001,162.65],[20201002,162.54],[20201003,162.54],[20201004,162.54],[20201005,164.66],[20201006,164.71],[20201007,165.18],[20201008,166.38],[20201009,167.3],[20201010,167.3],[20201011,167.3],[20201012,168.33],[20201013,167.81],[20201014,168.65],[20201015,167.39],[20201016,168.13],[20201017,168.13],[20201018,168.13],[20201019,167.86],[20201020,166.73],[20201021,166.16],[20201022,165.56],[20201023,165.41],[20201024,165.41],[20201025,165.41],[20201026,163.29],[20201027,161.99],[20201028,159.65],[20201029,159.87],[20201030,158.98],[20201031,158.98],[20201101,158.98],[20201102,161.83],[20201103,163.84],[20201104,164.2],[20201105,165.61],[20201106,166.67],[20201107,166.67],[20201108,166.67],[20201109,168.44],[20201110,168.46],[20201111,170.29],[20201112,170],[20201113,170.15],[20201114,170.15],[20201115,170.15],[20201116,172.69],[20201117,172.41],[20201118,173.19],[20201119,172.55],[20201120,172.74],[20201121,172.74],[20201122,172.74],[20201123,173.49],[20201124,175.27],[20201125,175.22],[20201126,175.01],[20201127,175.84],[20201128,175.84],[20201129,175.84],[20201130,174.44],[20201201,175.65],[20201202,173.9],[20201203,173.3],[20201204,174.33],[20201205,174.33],[20201206,174.33],[20201207,175.12],[20201208,175.15],[20201209,176.86],[20201210,177.02],[20201211,177],[20201212,177],[20201213,177],[20201214,178.05],[20201215,178.16],[20201216,178.99],[20201217,179.35],[20201218,179.69],[20201219,179.69],[20201220,179.69],[20201221,178.24],[20201222,178.35],[20201223,179.64],[20201224,179.86],[20201225,179.86],[20201226,179.86],[20201227,179.86],[20201228,180.25],[20201229,180.01],[20201230,180.48],[20201231,180.48],[20210101,180.48],[20210102,180.48],[20210103,180.48],[20210104,181.74],[20210105,181.64],[20210106,184.45],[20210107,188.13],[20210108,189.49],[20210109,189.49],[20210110,189.49],[20210111,188.99],[20210112,190],[20210113,190.6],[20210114,191.21],[20210115,190.44],[20210116,190.44],[20210117,190.44],[20210118,190.42],[20210119,190.87],[20210120,192.14],[20210121,192.9],[20210122,191.32],[20210123,191.32],[20210124,191.32],[20210125,191.12],[20210126,191.14],[20210127,187.42],[20210128,187.35],[20210129,186.41],[20210130,186.41],[20210131,186.41],[20210201,187.58],[20210202,191.05],[20210203,192.99],[20210204,193.91],[20210205,195.85],[20210206,195.85],[20210207,195.85],[20210208,197.45],[20210209,197.14],[20210210,197.42],[20210211,196.78],[20210212,198.46],[20210213,198.46],[20210214,198.46],[20210215,199.02],[20210216,199.92],[20210217,199.42],[20210218,197.42],[20210219,198.29],[20210220,198.29],[20210221,198.29],[20210222,198.81],[20210223,197.27],[20210224,198.49],[20210225,198.49],[20210226,195.38],[20210227,195.38],[20210228,195.38],[20210301,198.7],[20210302,199.72],[20210303,198.67],[20210304,196.9],[20210305,197.29],[20210306,197.29],[20210307,197.29],[20210308,201.03],[20210309,202.81],[20210310,203.7],[20210311,205.5],[20210312,205.76],[20210313,205.76],[20210314,205.76],[20210315,206.22],[20210316,206.84],[20210317,205.83],[20210318,206.69],[20210319,205.45],[20210320,205.45],[20210321,205.45],[20210322,204.47],[20210323,203.59],[20210324,202.55],[20210325,202.27],[20210326,206.14],[20210327,206.14],[20210328,206.14],[20210329,207.51],[20210330,207.76],[20210331,208.02],[20210401,208.48],[20210402,208.48],[20210403,208.48],[20210404,208.48],[20210405,208.48],[20210406,210.22],[20210407,209.31],[20210408,209.52],[20210409,210.25],[20210410,210.25],[20210411,210.25],[20210412,210.13],[20210413,210.04],[20210414,210.17],[20210415,211.36],[20210416,212.81],[20210417,212.81],[20210418,212.81],[20210419,212.94],[20210420,210.83],[20210421,209.9],[20210422,210.79],[20210423,210.72],[20210424,210.72],[20210425,210.72],[20210426,212.28],[20210427,212.96],[20210428,213.94],[20210429,213.7],[20210430,212.4],[20210501,212.4],[20210502,212.4],[20210503,212.52],[20210504,213.53],[20210505,215.67],[20210506,216.09],[20210507,217.95],[20210508,217.95],[20210509,217.95],[20210510,218.57],[20210511,215.36],[20210512,213.74],[20210513,213.88],[20210514,214.26],[20210515,214.26],[20210516,214.26],[20210517,214.08],[20210518,213.66],[20210519,209.81],[20210520,210.35],[20210521,211.54],[20210522,211.54],[20210523,211.54],[20210524,211.8],[20210525,211.43],[20210526,211.34],[20210527,212.52],[20210528,213.42],[20210529,213.42],[20210530,213.42],[20210531,213.44],[20210601,213.92],[20210602,214.12],[20210603,212.89],[20210604,214.73],[20210605,214.73],[20210606,214.73],[20210607,214.5],[20210608,214.09],[20210609,213.56],[20210610,212.86],[20210611,213.04],[20210612,213.04],[20210613,213.04],[20210614,212.28],[20210615,210.92],[20210616,210.68],[20210617,210.12],[20210618,207.97],[20210619,207.97],[20210620,207.97],[20210621,209.01],[20210622,210.62],[20210623,210.27],[20210624,210.95],[20210625,211.78],[20210626,211.78],[20210627,211.78],[20210628,211.23],[20210629,211.52],[20210630,211.57],[20210701,213.02],[20210702,214.03],[20210703,214.03],[20210704,214.03],[20210705,213.85],[20210706,213.23],[20210707,213.32],[20210708,210.86],[20210709,212.48],[20210710,212.48],[20210711,212.48],[20210712,213.63],[20210713,213.51],[20210714,212.86],[20210715,211.63],[20210716,210.59],[20210717,210.59],[20210718,210.59],[20210719,206.01],[20210720,207.23],[20210721,209.72],[20210722,210.25],[20210723,211.25],[20210724,211.25],[20210725,211.25],[20210726,211.83],[20210727,210.96],[20210728,210.98],[20210729,212.04],[20210730,211.62],[20210731,211.62],[20210801,211.62],[20210802,211.75],[20210803,210.81],[20210804,211.47],[20210805,211.13],[20210806,211.42],[20210807,211.42],[20210808,211.42],[20210809,212.77],[20210810,215.45],[20210811,216.91],[20210812,216.8],[20210813,217.09],[20210814,217.09],[20210815,217.09],[20210816,215.68],[20210817,214.18],[20210818,214.09],[20210819,211.38],[20210820,210.7],[20210821,210.7],[20210822,210.7],[20210823,211.66],[20210824,213.76],[20210825,214.72],[20210826,214.68],[20210827,215.29],[20210828,215.29],[20210829,215.29],[20210830,215.99],[20210831,215.22],[20210901,214.94],[20210902,215.98],[20210903,216.26],[20210904,216.26],[20210905,216.26],[20210906,216.25],[20210907,216],[20210908,214.87],[20210909,214.1],[20210910,213.99],[20210911,213.99],[20210912,213.99],[20210913,213.99],[20210914,212.79],[20210915,212.77],[20210916,214.13],[20210917,213.36],[20210918,213.36],[20210919,213.36],[20210920,210.47],[20210921,210.46],[20210922,212.05],[20210923,214.6],[20210924,214.27],[20210925,214.27],[20210926,214.27],[20210927,214.86],[20210928,213.28],[20210929,213.22],[20210930,213.5],[20211001,212.34],[20211002,212.34],[20211003,212.34],[20211004,213.26],[20211005,212.65],[20211006,212.32],[20211007,214.73],[20211008,214.84],[20211009,214.84],[20211010,214.84],[20211011,214.71],[20211012,215.03],[20211013,215.06],[20211014,216.39],[20211015,217.6],[20211016,217.6],[20211017,217.6],[20211018,216.49],[20211019,216.5],[20211020,217.84],[20211021,217.61],[20211022,218.39],[20211023,218.39],[20211024,218.39],[20211025,219.03],[20211026,219],[20211027,217.39],[20211028,217.31],[20211029,217.09],[20211030,217.09],[20211031,217.09],[20211101,218.28],[20211102,217.85],[20211103,219.55],[20211104,221.32],[20211105,221.95],[20211106,221.95],[20211107,221.95],[20211108,221.23],[20211109,221.15],[20211110,221.74],[20211111,222.63],[20211112,223.7],[20211113,223.7],[20211114,223.7],[20211115,224.9],[20211116,225.99],[20211117,226.22],[20211118,225.56],[20211119,226.31],[20211120,226.31],[20211121,226.31],[20211122,226.14],[20211123,225.54],[20211124,225.35],[20211125,225.5],[20211126,220.86],[20211127,220.86],[20211128,220.86],[20211129,220.56],[20211130,216.92],[20211201,216.92],[20211202,215.95],[20211203,217.26],[20211204,217.26],[20211205,217.26],[20211206,218.23],[20211207,222.97],[20211208,223.22],[20211209,222.38],[20211210,223.2],[20211211,223.2],[20211212,223.2],[20211213,222.23],[20211214,220.65],[20211215,220.07],[20211216,222.41],[20211217,221.22],[20211218,221.22],[20211219,221.22],[20211220,218.02],[20211221,219.53],[20211222,221.28],[20211223,223.79],[20211224,223.95],[20211225,223.95],[20211226,223.95],[20211227,224.49],[20211228,226.03],[20211229,228.19],[20211230,228.16],[20211231,227.95],[20220101,227.95],[20220102,227.95],[20220103,227.7],[20220104,229.92],[20220105,229.29],[20220106,225.87],[20220107,226.44],[20220108,226.44],[20220109,226.44],[20220110,224.05],[20220111,224.53],[20220112,227.19],[20220113,227.03],[20220114,225.35],[20220115,225.35],[20220116,225.35],[20220117,225.39],[20220118,224.31],[20220119,224.87],[20220120,223.72],[20220121,219.31],[20220122,219.31],[20220123,219.31],[20220124,215.46],[20220125,215.26],[20220126,218.54],[20220127,219.3],[20220128,218.33],[20220129,218.33],[20220130,218.33],[20220131,220.59],[20220201,222.15],[20220202,222.97],[20220203,221.78],[20220204,217.91],[20220205,217.91],[20220206,217.91],[20220207,218.89],[20220208,220.16],[20220209,224.36],[20220210,224.41],[20220211,224.11],[20220212,224.11],[20220213,224.11],[20220214,223.19],[20220215,223.77],[20220216,224.33],[20220217,224],[20220218,223.28],[20220219,223.28],[20220220,223.28],[20220221,222.5],[20220222,220.01],[20220223,218.48],[20220224,215.79],[20220225,220.25],[20220226,220.25],[20220227,220.25],[20220228,223.35],[20220301,224.53],[20220302,225.75],[20220303,227.95],[20220304,228.74],[20220305,228.74],[20220306,228.74],[20220307,228.97],[20220308,224.29],[20220309,224.12],[20220310,226.66],[20220311,230.51],[20220312,230.51],[20220313,230.51],[20220314,230.6],[20220315,228.54],[20220316,231.85],[20220317,232.67],[20220318,236.01],[20220319,236.01],[20220320,236.01],[20220321,238.71],[20220322,240.22],[20220323,240.53],[20220324,241.48],[20220325,242.25],[20220326,242.25],[20220327,242.25],[20220328,242.74],[20220329,240.26],[20220330,239.86],[20220331,239.11],[20220401,239.99],[20220402,239.99],[20220403,239.99],[20220404,240.99],[20220405,242.68],[20220406,240.13],[20220407,241.05],[20220408,244.29],[20220409,244.29],[20220410,244.29],[20220411,244.73],[20220412,245.79],[20220413,246.54],[20220414,247.62],[20220415,247.62],[20220416,247.62],[20220417,247.62],[20220418,247.62],[20220419,249.32],[20220420,251.07],[20220421,250.25],[20220422,245.42],[20220423,245.42],[20220424,245.42],[20220425,239.8],[20220426,239.79],[20220427,241.22],[20220428,244.7],[20220429,245.51],[20220430,245.51],[20220501,245.51],[20220502,242.64],[20220503,242.96],[20220504,244.44],[20220505,243.49],[20220506,236.63],[20220507,236.63],[20220508,236.63],[20220509,233.49],[20220510,230.94],[20220511,231.16],[20220512,230.83],[20220513,235.34],[20220514,235.34],[20220515,235.34],[20220516,237.06],[20220517,239.31],[20220518,236.66],[20220519,231.82],[20220520,231.68],[20220521,231.68],[20220522,231.68],[20220523,230.64],[20220524,230.45],[20220525,231.96],[20220526,232.21],[20220527,235.36],[20220528,235.36],[20220529,235.36],[20220530,235.84],[20220531,237.03],[20220601,236.28],[20220602,235.7],[20220603,236.35],[20220604,236.35],[20220605,236.35],[20220606,236.76],[20220607,236.16],[20220608,234.35],[20220609,231.19],[20220610,227.93],[20220611,227.93],[20220612,227.93],[20220613,222.77],[20220614,221.12],[20220615,222.59],[20220616,218.92],[20220617,215.56],[20220618,215.56],[20220619,215.56],[20220620,214.6],[20220621,216.19],[20220622,214.09],[20220623,212.33],[20220624,212.01],[20220625,212.01],[20220626,212.01],[20220627,215.2],[20220628,217.46],[20220629,215.33],[20220630,214.16],[20220701,214.87],[20220702,214.87],[20220703,214.87],[20220704,215.37],[20220705,214.62],[20220706,215.98],[20220707,219.08],[20220708,220.03],[20220709,220.03],[20220710,220.03],[20220711,219.98],[20220712,219.81],[20220713,217.81],[20220714,215.45],[20220715,216.14],[20220716,216.14],[20220717,216.14],[20220718,217.92],[20220719,219.01],[20220720,222.06],[20220721,222.68],[20220722,223.36],[20220723,223.36],[20220724,223.36],[20220725,223.09],[20220726,225.57],[20220727,226.35],[20220728,229.24],[20220729,230.98],[20220730,230.98],[20220731,230.98],[20220801,231.92],[20220802,230.48],[20220803,230.7],[20220804,230.56],[20220805,229.41],[20220806,229.41],[20220807,229.41],[20220808,232.32],[20220809,230.42],[20220810,232.61],[20220811,233.85],[20220812,236.25],[20220813,236.25],[20220814,236.25],[20220815,236.83],[20220816,239.23],[20220817,238.54],[20220818,238.87],[20220819,239.4],[20220820,239.4],[20220821,239.4],[20220822,238],[20220823,239.63],[20220824,241.32],[20220825,243.8],[20220826,242.36],[20220827,242.36],[20220828,242.36],[20220829,239.06],[20220830,235.61],[20220831,232.8],[20220901,229.15],[20220902,229.98],[20220903,229.98],[20220904,229.98],[20220905,230.53],[20220906,229.26],[20220907,228.51],[20220908,228.09],[20220909,231.33],[20220910,231.33],[20220911,231.33],[20220912,232.07],[20220913,228.61],[20220914,227.64],[20220915,226.44],[20220916,221.74],[20220917,221.74],[20220918,221.74],[20220919,221.48],[20220920,220.9],[20220921,221.5],[20220922,218.77],[20220923,215.66],[20220924,215.66],[20220925,215.66],[20220926,213.67],[20220927,213.97],[20220928,214.23],[20220929,209.97],[20220930,210.04],[20221001,210.04],[20221002,210.04],[20221003,211.82],[20221004,216.41],[20221005,216.14],[20221006,216.04],[20221007,214.48],[20221008,214.48],[20221009,214.48],[20221010,216.44],[20221011,215.42],[20221012,215.51],[20221013,215.27],[20221014,217.51],[20221015,217.51],[20221016,217.51],[20221017,216.92],[20221018,218.77],[20221019,217.98],[20221020,217.54],[20221021,218],[20221022,218],[20221023,218],[20221024,219.53],[20221025,220.8],[20221026,220.98],[20221027,221.65],[20221028,222.69],[20221029,222.69],[20221030,222.69],[20221031,223.91],[20221101,224.41],[20221102,223.61],[20221103,221.57],[20221104,223.64],[20221105,223.64],[20221106,223.64],[20221107,222.15],[20221108,224.32],[20221109,222.99],[20221110,226.89],[20221111,225.22],[20221112,225.22],[20221113,225.22],[20221114,224.03],[20221115,223.38],[20221116,221.85],[20221117,220.34],[20221118,221.58],[20221119,221.58],[20221120,221.58],[20221121,222.51],[20221122,224.78],[20221123,225.86],[20221124,225.7],[20221125,226.58],[20221126,226.58],[20221127,226.58],[20221128,223.78],[20221129,224.1],[20221130,224.58],[20221201,226.17],[20221202,223.1],[20221203,223.1],[20221204,223.1],[20221205,221.03],[20221206,219.9],[20221207,218.58],[20221208,219.05],[20221209,219.25],[20221210,219.25],[20221211,219.25],[20221212,218.18],[20221213,221.16],[20221214,218.21],[20221215,214.11],[20221216,212.16],[20221217,212.16],[20221218,212.16],[20221219,211.99],[20221220,211.4],[20221221,212.81],[20221222,212.24],[20221223,212.02],[20221224,212.02],[20221225,212.02],[20221226,212.02],[20221227,212.62],[20221228,212.49],[20221229,211.94],[20221230,211.18],[20221231,211.18],[20230101,211.18],[20230102,211.09],[20230103,213.03],[20230104,212.68],[20230105,212.09],[20230106,215.35],[20230107,215.35],[20230108,215.35],[20230109,216.17],[20230110,214.77],[20230111,215.42],[20230112,215.9],[20230113,216.42],[20230114,216.42],[20230115,216.42],[20230116,216.6],[20230117,217.2],[20230118,217.59],[20230119,213.95],[20230120,214.04],[20230121,214.04],[20230122,214.04],[20230123,214.86],[20230124,214.86],[20230125,214.31],[20230126,216.31],[20230127,217.36],[20230128,217.36],[20230129,217.36],[20230130,216.02],[20230131,217.22],[20230201,218.46],[20230202,218.2],[20230203,217.62],[20230204,217.62],[20230205,217.62],[20230206,218.15],[20230207,219],[20230208,218.7],[20230209,218],[20230210,217.06],[20230211,217.06],[20230212,217.06],[20230213,218.81],[20230214,217.89],[20230215,217.47],[20230216,218.11],[20230217,218.36],[20230218,218.36],[20230219,218.36],[20230220,218.49],[20230221,216.81],[20230222,216.8],[20230223,218.16],[20230224,216.76],[20230225,216.76],[20230226,216.76],[20230227,218.6],[20230228,217.1],[20230301,216.34],[20230302,217.33],[20230303,219.49],[20230304,219.49],[20230305,219.49],[20230306,218.71],[20230307,216.02],[20230308,216.81],[20230309,216.58],[20230310,211.76],[20230311,211.76],[20230312,211.76],[20230313,207.09],[20230314,207.64],[20230315,207.14],[20230316,206.32],[20230317,204.76],[20230318,204.76],[20230319,204.76],[20230320,204.35],[20230321,205.7],[20230322,205.94],[20230323,203.85],[20230324,202.88],[20230325,202.88],[20230326,202.88],[20230327,204.25],[20230328,204.46],[20230329,206.12],[20230330,207.31],[20230331,208.52],[20230401,208.52],[20230402,208.52],[20230403,209.74],[20230404,208.78],[20230405,206],[20230406,204.94],[20230407,204.94],[20230408,204.94],[20230409,204.94],[20230410,204.94],[20230411,208.5],[20230412,209.24],[20230413,207.87],[20230414,208.26],[20230415,208.26],[20230416,208.26],[20230417,210.14],[20230418,210.86],[20230419,210.38],[20230420,209.43],[20230421,208.48],[20230422,208.48],[20230423,208.48],[20230424,208.15],[20230425,206.1],[20230426,203.99],[20230427,203.7],[20230428,206.06],[20230429,206.06],[20230430,206.06],[20230501,206.06],[20230502,205.95],[20230503,205.54],[20230504,203.06],[20230505,204.44],[20230506,204.44],[20230507,204.44],[20230508,205.63],[20230509,205.62],[20230510,205.2],[20230511,205.14],[20230512,205.18],[20230513,205.18],[20230514,205.18],[20230515,205.33],[20230516,204.42],[20230517,203.37],[20230518,203.66],[20230519,205.51],[20230520,205.51],[20230521,205.51],[20230522,204.84],[20230523,204.85],[20230524,202.28],[20230525,201.64],[20230526,201.07],[20230527,201.07],[20230528,201.07],[20230529,201.07],[20230530,200.02],[20230531,198.27],[20230601,197.87],[20230602,200.58],[20230603,200.58],[20230604,200.58],[20230605,202.88],[20230606,203.41],[20230607,204.97],[20230608,204.15],[20230609,202.78],[20230610,202.78],[20230611,202.78],[20230612,202.9],[20230613,204.61],[20230614,205.63],[20230615,205.04],[20230616,204.79],[20230617,204.79],[20230618,204.79],[20230619,204.84],[20230620,202.7],[20230621,201.89],[20230622,200.7],[20230623,200.43],[20230624,200.43],[20230625,200.43],[20230626,200.27],[20230627,199.35],[20230628,200.4],[20230629,200.81],[20230630,202.92],[20230701,202.92],[20230702,202.92],[20230703,203.79],[20230704,204.55],[20230705,203.83],[20230706,201.15],[20230707,201.85],[20230708,201.85],[20230709,201.85],[20230710,202.11],[20230711,202.43],[20230712,203.97],[20230713,203.15],[20230714,202.04],[20230715,202.04],[20230716,202.04],[20230717,201.23],[20230718,202.51],[20230719,204.39],[20230720,205.36],[20230721,205.65],[20230722,205.65],[20230723,205.65],[20230724,207.17],[20230725,209.51],[20230726,209.87],[20230727,210.37],[20230728,210.24],[20230729,210.24],[20230730,210.24],[20230731,210.66],[20230801,210.29],[20230802,208.46],[20230803,207.41],[20230804,207.66],[20230805,207.66],[20230806,207.66],[20230807,207.29],[20230808,206.73],[20230809,206.68],[20230810,206.36],[20230811,204.84],[20230812,204.84],[20230813,204.84],[20230814,204.47],[20230815,203.75],[20230816,201.8],[20230817,201.44],[20230818,200.14],[20230819,200.14],[20230820,200.14],[20230821,199.76],[20230822,199.45],[20230823,200.52],[20230824,200.5],[20230825,200.63],[20230826,200.63],[20230827,200.63],[20230828,201.8],[20230829,203.62],[20230830,204.47],[20230831,204.89],[20230901,205.4],[20230902,205.4],[20230903,205.4],[20230904,205.92],[20230905,205.73],[20230906,204.19],[20230907,203.28],[20230908,202.53],[20230909,202.53],[20230910,202.53],[20230911,203.46],[20230912,203.39],[20230913,202.61],[20230914,204.56],[20230915,206.5],[20230916,206.5],[20230917,206.5],[20230918,204.85],[20230919,204.1],[20230920,204.55],[20230921,202.64],[20230922,201.34],[20230923,201.34],[20230924,201.34],[20230925,200.23],[20230926,199.93],[20230927,199.93],[20230928,199.73],[20230929,200.83],[20230930,200.83],[20231001,200.83],[20231002,198.74],[20231003,196.67],[20231004,195.38],[20231005,195.55],[20231006,193.48],[20231007,193.48],[20231008,193.48],[20231009,195.15],[20231010,197.44],[20231011,197.92],[20231012,196.17],[20231013,195.97],[20231014,195.97],[20231015,195.97],[20231016,196.13],[20231017,196.6],[20231018,195.83],[20231019,193.34],[20231020,190.33],[20231021,190.33],[20231022,190.33],[20231023,187.2],[20231024,186.56],[20231025,186.71],[20231026,187.88],[20231027,187.84],[20231028,187.84],[20231029,187.84],[20231030,187.24],[20231031,187.95],[20231101,188.35],[20231102,190.88],[20231103,193.11],[20231104,193.11],[20231105,193.11],[20231106,192.35],[20231107,191.16],[20231108,191.09],[20231109,191.39],[20231110,190.21],[20231111,190.21],[20231112,190.21],[20231113,190.22],[20231114,192.65],[20231115,194.11],[20231116,192.79],[20231117,192.64],[20231118,192.64],[20231119,192.64],[20231120,191.56],[20231121,191.16],[20231122,191.54],[20231123,191.69],[20231124,192.18],[20231125,192.18],[20231126,192.18],[20231127,191.29],[20231128,190.33],[20231129,190.64],[20231130,190.89],[20231201,193.09],[20231202,193.09],[20231203,193.09],[20231204,194.35],[20231205,193.24],[20231206,193.98],[20231207,194.25],[20231208,195.01],[20231209,195.01],[20231210,195.01],[20231211,195.35],[20231212,193.89],[20231213,194.57],[20231214,198.5],[20231215,197.63],[20231216,197.63],[20231217,197.63],[20231218,197.21],[20231219,198.73],[20231220,198.81],[20231221,197.93],[20231222,198.57],[20231223,198.57],[20231224,198.57],[20231225,198.57],[20231226,198.57],[20231227,199.51],[20231228,199.54],[20231229,199.72],[20231230,199.72],[20231231,199.72],[20240101,199.72],[20240102,200.45],[20240103,200],[20240104,199.13],[20240105,198.8],[20240106,198.8],[20240107,198.8],[20240108,198.5],[20240109,198.39],[20240110,197.33],[20240111,196.28],[20240112,197.19],[20240113,197.19],[20240114,197.19],[20240115,196.64],[20240116,195.74],[20240117,193.81],[20240118,193.51],[20240119,193.69],[20240120,193.69],[20240121,193.69],[20240122,193.84],[20240123,193.86],[20240124,193.8],[20240125,194.32],[20240126,195.59],[20240127,195.59],[20240128,195.59],[20240129,196.56],[20240130,196.18],[20240131,195.96],[20240201,195.61],[20240202,195.57],[20240203,195.57],[20240204,195.57],[20240205,195.88],[20240206,195.73],[20240207,195.83],[20240208,195.47],[20240209,194.61],[20240210,194.61],[20240211,194.61],[20240212,195.92],[20240213,194.1],[20240214,194.91],[20240215,197.01],[20240216,197.21],[20240217,197.21],[20240218,197.21],[20240219,197.2],[20240220,197.06],[20240221,196.9],[20240222,197.45],[20240223,198.21],[20240224,198.21],[20240225,198.21],[20240226,197.65],[20240227,198.01],[20240228,198.48],[20240229,199.13],[20240301,199.55],[20240302,199.55],[20240303,199.55],[20240304,199.54],[20240305,198.72],[20240306,198.99],[20240307,200.65],[20240308,200.86],[20240309,200.86],[20240310,200.86],[20240311,200.73],[20240312,201.61],[20240313,201.93],[20240314,201.5],[20240315,202.01],[20240316,202.01],[20240317,202.01],[20240318,202.17],[20240319,203.23],[20240320,204.58],[20240321,205.86],[20240322,206.78],[20240323,206.78],[20240324,206.78],[20240325,206.17],[20240326,205.73],[20240327,207.36],[20240328,208.95],[20240329,208.95],[20240330,208.95],[20240331,208.95],[20240401,208.95],[20240402,207.61],[20240403,206.76],[20240404,206.92],[20240405,206.11],[20240406,206.11],[20240407,206.11],[20240408,206.21],[20240409,206.13],[20240410,205.57],[20240411,206.57],[20240412,205.19],[20240413,205.19],[20240414,205.19],[20240415,203.41],[20240416,200.75],[20240417,200.78],[20240418,200.32],[20240419,201.62],[20240420,201.62],[20240421,201.62],[20240422,202.89],[20240423,203.16],[20240424,202.76],[20240425,200.76],[20240426,202.15],[20240427,202.15],[20240428,202.15],[20240429,203.14],[20240430,202.41],[20240501,201.89],[20240502,202.05],[20240503,203.29],[20240504,203.29],[20240505,203.29],[20240506,202.61],[20240507,203.95],[20240508,204.9],[20240509,205.34],[20240510,206.41],[20240511,206.41],[20240512,206.41],[20240513,206.72],[20240514,206.93],[20240515,206.84],[20240516,206.1],[20240517,206.15],[20240518,206.15],[20240519,206.15],[20240520,206.24],[20240521,206.06],[20240522,205.9],[20240523,204.95],[20240524,203.9],[20240525,203.9],[20240526,203.9],[20240527,203.98],[20240528,203.49],[20240529,201.26],[20240530,201.53],[20240531,201.87],[20240601,201.87],[20240602,201.87],[20240603,202.97],[20240604,201.17],[20240605,199.9],[20240606,200.57],[20240607,199.75],[20240608,199.75],[20240609,199.75],[20240610,200.23],[20240611,199.59],[20240612,199.93],[20240613,198.25],[20240614,199.13],[20240615,199.13],[20240616,199.13],[20240617,197.91],[20240618,199.3],[20240619,199.07],[20240620,199.41],[20240621,199.66],[20240622,199.66],[20240623,199.66],[20240624,200.28],[20240625,199.94],[20240626,198.91],[20240627,198.94],[20240628,198.39],[20240629,198.39],[20240630,198.39],[20240701,197.42],[20240702,196.05],[20240703,196.82],[20240704,196.71],[20240705,195.7],[20240706,195.7],[20240707,195.7],[20240708,195.77],[20240709,195.06],[20240710,194.51],[20240711,196.4],[20240712,197.73],[20240713,197.73],[20240714,197.73],[20240715,197.73],[20240716,198.76],[20240717,200.93],[20240718,201.61],[20240719,200.17],[20240720,200.17],[20240721,200.17],[20240722,200.62],[20240723,200.47],[20240724,199.83],[20240725,199.59],[20240726,200.93],[20240727,200.93],[20240728,200.93],[20240729,202.14],[20240730,202.29],[20240731,203.61],[20240801,203.38],[20240802,198.3],[20240803,198.3],[20240804,198.3],[20240805,191.79],[20240806,193.6],[20240807,195.08],[20240808,195.03],[20240809,195.74],[20240810,195.74],[20240811,195.74],[20240812,195.25],[20240813,196.13],[20240814,196.13],[20240815,196.5],[20240816,198.4],[20240817,198.4],[20240818,198.4],[20240819,198.95],[20240820,198.71],[20240821,198.39],[20240822,198.57],[20240823,199.78],[20240824,199.78],[20240825,199.78],[20240826,201],[20240827,200.96],[20240828,201.81],[20240829,202.29],[20240830,203.44],[20240831,203.44],[20240901,203.44],[20240902,203.54],[20240903,202.64],[20240904,201.59],[20240905,200.82],[20240906,200.17],[20240907,200.17],[20240908,200.17],[20240909,200.41],[20240910,200.62],[20240911,199.02],[20240912,199.96],[20240913,202.07],[20240914,202.07],[20240915,202.07],[20240916,202.44],[20240917,202.69],[20240918,202.82],[20240919,204.04],[20240920,202.92],[20240921,202.92],[20240922,202.92],[20240923,203.27],[20240924,204.51],[20240925,203.87],[20240926,205.73],[20240927,207.53],[20240928,207.53],[20240929,207.53],[20240930,207.33],[20241001,208.34],[20241002,208.17],[20241003,207.2],[20241004,207.41],[20241005,207.41],[20241006,207.41],[20241007,207.53],[20241008,206.05],[20241009,206.94],[20241010,206.99],[20241011,207.69],[20241012,207.69],[20241013,207.69],[20241014,207.97],[20241015,208.32],[20241016,207.94],[20241017,208.38],[20241018,208.36],[20241019,208.36],[20241020,208.36],[20241021,207.7],[20241022,206.39],[20241023,207.22],[20241024,206.72],[20241025,206.46],[20241026,206.46],[20241027,206.46],[20241028,207.22],[20241029,206.56],[20241030,205.56],[20241031,203.54],[20241101,203.53],[20241102,203.53],[20241103,203.53],[20241104,204.55],[20241105,204.78],[20241106,207.21],[20241107,206.88],[20241108,206.3],[20241109,206.3],[20241110,206.3],[20241111,207.58],[20241112,206.8],[20241113,204.77],[20241114,205.83],[20241115,204.96],[20241116,204.96],[20241117,204.96],[20241118,205.39],[20241119,205.06],[20241120,205.78],[20241121,207.56],[20241122,211.65],[20241123,211.65],[20241124,211.65],[20241125,212.69],[20241126,211.61],[20241127,211.71],[20241128,211.56],[20241129,211.32],[20241130,211.32],[20241201,211.32],[20241202,211.98],[20241203,212.45],[20241204,212.18],[20241205,210.92],[20241206,209.74],[20241207,209.74],[20241208,209.74],[20241209,209.68],[20241210,209.4],[20241211,210.26],[20241212,209.89],[20241213,208.02],[20241214,208.02],[20241215,208.02],[20241216,207.52],[20241217,205.67],[20241218,203.92],[20241219,201.02],[20241220,200.42],[20241221,200.42],[20241222,200.42],[20241223,200.83],[20241224,201.11],[20241225,201.11],[20241226,201.11],[20241227,201.54],[20241228,201.54],[20241229,201.54],[20241230,199.71],[20241231,200.93],[20250101,200.93],[20250102,203.08],[20250103,202.64],[20250104,202.64],[20250105,202.64],[20250106,201.9],[20250107,201.71],[20250108,200.84],[20250109,200.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.297,32€ |
| 2022 | 1.449,89€ |
| 2023 | 1.230,02€ |
| 2024 | 1.357,06€ |
| 2025 | 1.269,33€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,20% |
| 3 M | -5,33% |
| 6 M | 2,81% |
| lfd. Jahr | -1,20% |
| 1 Jahr | -0,64% |
| 3 Jahre | -3,84% |
| 5 Jahre | 35,92% |
| 10 Jahre | 64,96% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 187,33% |
Das Anlageziel des Fonds ist die Kapitalsteigerung. Dazu werden mindestens zwei Drittel des Vermögens in ein diversifiziertes Portfolio mit Aktien von Gesellschaften investiert, die in der Finanzierung, der Anpflanzung und Verwaltung von Wäldern und Waldflächen und/oder der Herstellung, Be- und Verarbeitung sowie dem Vertrieb von Bauholz und anderen von Holz abgeleiteten Produkten und Dienstleistungen tätig sind. Das Anlageuniversum ist nicht auf eine bestimmte Region beschränkt. Der Fonds strebt ein besseres ESG-Profil an als der Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
| Weyerhaeuser | 5,96% |
| Rayonier Inc. | 5,32% |
| Smurfit Westrock Plc | 5,22% |
| Potlatchdeltic Corp | 4,68% |
| West Fraser Timber | 4,33% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 29.7324 | 11.578300 |
| 01.2021 - 01.2022 | 11.7602 | 18.236700 |
| 01.2022 - 01.2023 | -15.1646 | -4.139900 |
| 01.2023 - 01.2024 | 10.3281 | -8.121100 |
| 01.2024 - 01.2025 | -6.4645 | 1.758700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,02% | 17,29% | 20,37% | 19,00% |
| Sharpe Ratio | -0,25 | -0,23 | 0,27 | 0,27 |
| Tracking Error | 5,81% | 8,06% | 8,29% | 8,02% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,42 | 1,03 | 1,17 | 1,15 |
| Treynor Ratio | -2,63 | -3,88 | 4,73 | 4,37 |
Die 10 größten Wertpapierbestände (13. 01. 2025)
| Weyerhaeuser | 5,96% |
| Rayonier Inc. | 5,32% |
| Smurfit Westrock Plc | 5,22% |
| Potlatchdeltic Corp | 4,68% |
| West Fraser Timber | 4,33% |
| Suzano Sa | 3,48% |
| Svenska Cellulosa Ab Sca | 3,43% |
| Ds Smith Plc | 3,13% |
| Packaging Cor. of America | 2,97% |
| Stora Enso Oyj | 2,93% |
Länderverteilung (13. 01. 2025)
| USA | 52,46% |
| Kanada | 9,22% |
| Schweden | 9,14% |
| Finnland | 6,40% |
| Brasilien | 5,03% |
| Japan | 4,45% |
| Welt | 3,60% |
| Großbritannien | 3,13% |
| Kasse | 2,61% |
| Österreich | 2,27% |
Branchenverteilung (13. 01. 2025)
| Divers | 97,39% |
| Kasse | 2,61% |
Assetverteilung (13. 01. 2025)
| Aktien | 97,39% |
| Geldmarkt/Kasse | 2,61% |
Währungsverteilung (13. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6928KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6979KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7008KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,90% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Agrar |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Agrar Welt |
| Fondsmanager: | Herr Gabriel Micheli Herr Christoph Butz Herr Mikael Jafs |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 29.09.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 667,20 Mio. EUR |