Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0QYGM
ISIN: LU0345780281
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (21. 03. 2023)
18,34 $
3,67 $ / 20,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Ninety One GSF - Global Gold Fund A Acc USD"},"ts":[[20180228,10.39],[20180301,10.48],[20180302,10.39],[20180305,10.42],[20180306,10.55],[20180307,10.36],[20180308,10.37],[20180309,10.45],[20180312,10.55],[20180313,10.5],[20180314,10.57],[20180315,10.47],[20180316,10.45],[20180319,10.46],[20180320,10.43],[20180321,10.63],[20180322,10.51],[20180323,10.85],[20180326,10.91],[20180327,10.78],[20180328,10.58],[20180329,10.72],[20180403,10.71],[20180404,10.66],[20180405,10.69],[20180406,10.74],[20180409,10.69],[20180410,10.79],[20180411,11.01],[20180412,10.91],[20180413,11.07],[20180416,10.98],[20180417,11.06],[20180418,11.09],[20180419,11.09],[20180420,11.01],[20180423,10.9],[20180424,11.02],[20180425,10.95],[20180426,11],[20180427,11.1],[20180430,10.87],[20180502,11.07],[20180503,11.19],[20180504,11.23],[20180508,11.24],[20180509,11.23],[20180511,11.3],[20180514,11.17],[20180515,10.99],[20180516,11.09],[20180517,11.04],[20180518,11.03],[20180522,10.95],[20180523,11.08],[20180524,11.26],[20180525,11.19],[20180529,11.26],[20180530,11.37],[20180531,11.22],[20180601,11.23],[20180604,11.18],[20180605,11.27],[20180606,11.22],[20180607,11.12],[20180608,11.18],[20180611,11.2],[20180612,11.23],[20180613,11.23],[20180614,11.34],[20180615,11.32],[20180618,11.31],[20180619,11.27],[20180620,11.14],[20180621,11.16],[20180622,11.21],[20180625,11.06],[20180626,11.1],[20180627,11.11],[20180628,11.21],[20180629,11.32],[20180702,11.26],[20180703,11.44],[20180704,11.54],[20180705,11.53],[20180706,11.48],[20180709,11.34],[20180710,11.41],[20180711,11.07],[20180712,11.25],[20180713,11.16],[20180716,11.02],[20180717,11.04],[20180718,11.16],[20180719,11.08],[20180720,11.07],[20180723,10.85],[20180724,10.93],[20180725,10.99],[20180726,10.86],[20180727,10.92],[20180730,10.87],[20180731,10.82],[20180801,10.78],[20180802,10.75],[20180803,10.85],[20180806,10.81],[20180807,10.62],[20180808,10.66],[20180809,10.62],[20180810,10.61],[20180813,10.41],[20180814,10.28],[20180816,9.54],[20180817,9.7],[20180820,9.78],[20180821,9.8],[20180822,9.76],[20180823,9.55],[20180824,9.79],[20180828,9.72],[20180829,9.73],[20180830,9.56],[20180831,9.55],[20180903,9.63],[20180904,9.4],[20180905,9.28],[20180906,9.22],[20180907,9.24],[20180910,9.14],[20180911,9.09],[20180912,9.31],[20180913,9.26],[20180914,9.15],[20180917,9.37],[20180918,9.34],[20180919,9.57],[20180920,9.62],[20180921,9.57],[20180924,9.55],[20180925,9.62],[20180926,9.47],[20180927,9.36],[20180928,9.59],[20181001,9.6],[20181002,9.89],[20181003,9.81],[20181004,9.78],[20181005,9.73],[20181008,9.76],[20181009,9.65],[20181010,9.7],[20181011,10.26],[20181012,10.25],[20181015,10.38],[20181016,10.41],[20181017,10.39],[20181018,10.46],[20181019,10.56],[20181022,10.44],[20181023,10.53],[20181024,10.49],[20181025,10.01],[20181026,10.15],[20181029,10.06],[20181030,10.09],[20181031,10.02],[20181102,10.33],[20181105,10.35],[20181106,10.24],[20181107,10.15],[20181108,10.17],[20181109,10.04],[20181112,9.96],[20181113,9.81],[20181114,9.92],[20181115,10.04],[20181116,10.14],[20181119,10.12],[20181120,10.1],[20181121,10.38],[20181122,10.44],[20181123,10.24],[20181126,10.13],[20181127,9.95],[20181128,10.22],[20181129,10.06],[20181130,9.98],[20181203,10.23],[20181204,10.25],[20181205,10.29],[20181206,10.35],[20181207,10.58],[20181210,10.57],[20181211,10.57],[20181212,10.82],[20181213,10.86],[20181214,10.7],[20181217,10.92],[20181218,11.12],[20181219,10.67],[20181220,10.91],[20181221,10.86],[20181227,11.25],[20181228,11.08],[20181231,11.24],[20190102,11.25],[20190103,11.54],[20190104,11.44],[20190107,11.24],[20190108,11.17],[20190109,11.33],[20190110,11.18],[20190111,11.16],[20190114,11.17],[20190115,11.07],[20190116,11.07],[20190117,11.08],[20190118,10.89],[20190121,10.91],[20190122,10.97],[20190123,11],[20190124,11.03],[20190125,11.43],[20190128,11.48],[20190129,11.72],[20190130,11.9],[20190131,12.06],[20190201,12.04],[20190204,12.01],[20190205,12.08],[20190206,11.94],[20190207,11.84],[20190208,11.97],[20190211,11.88],[20190212,11.8],[20190213,11.78],[20190214,11.87],[20190215,12.08],[20190218,12.03],[20190219,12.39],[20190220,12.52],[20190221,12.35],[20190222,12.42],[20190225,12.21],[20190226,12.14],[20190227,11.93],[20190228,11.81],[20190301,11.6],[20190304,11.57],[20190305,11.61],[20190306,11.47],[20190307,11.63],[20190308,11.99],[20190311,11.99],[20190312,12.1],[20190313,12.08],[20190314,11.86],[20190315,11.81],[20190318,11.66],[20190319,11.69],[20190320,11.88],[20190321,11.95],[20190322,12.07],[20190325,12.29],[20190326,12.42],[20190327,12.28],[20190328,12.05],[20190329,11.95],[20190401,11.71],[20190402,11.76],[20190403,11.74],[20190404,11.9],[20190405,11.87],[20190408,12.01],[20190409,12.06],[20190410,12],[20190411,11.86],[20190412,11.77],[20190415,11.69],[20190416,11.53],[20190417,11.41],[20190418,11.32],[20190423,11.08],[20190424,11.2],[20190425,11.23],[20190426,11.44],[20190429,11.24],[20190430,11.18],[20190502,10.85],[20190503,10.96],[20190507,11.14],[20190508,11.05],[20190510,10.93],[20190513,11.15],[20190514,11.22],[20190515,11.24],[20190516,11.13],[20190517,11.22],[20190520,11.2],[20190521,11.24],[20190522,11.04],[20190523,11.1],[20190524,11.08],[20190528,11.02],[20190529,11.05],[20190531,11.65],[20190603,12.07],[20190604,12.12],[20190605,12.01],[20190606,12.13],[20190607,12.12],[20190611,11.9],[20190612,12.12],[20190613,12.27],[20190614,12.4],[20190617,12.46],[20190618,12.66],[20190619,12.7],[20190620,13.25],[20190621,13.28],[20190624,13.59],[20190625,13.49],[20190626,13.49],[20190627,13.39],[20190628,13.51],[20190701,12.96],[20190702,13.41],[20190703,13.54],[20190704,13.54],[20190705,13.39],[20190708,13.36],[20190709,13.41],[20190710,13.63],[20190711,13.64],[20190712,13.71],[20190715,13.79],[20190716,13.8],[20190717,14.23],[20190718,14.61],[20190719,14.79],[20190722,14.93],[20190723,14.96],[20190724,15.13],[20190725,14.85],[20190726,14.78],[20190729,14.96],[20190730,15.05],[20190731,14.58],[20190801,14.98],[20190802,15.12],[20190805,15.37],[20190806,15.37],[20190807,15.81],[20190808,16.08],[20190809,15.86],[20190812,15.66],[20190813,15.43],[20190814,15.32],[20190816,15.48],[20190819,15.18],[20190820,15.52],[20190821,15.42],[20190822,15.35],[20190823,15.84],[20190827,16.28],[20190828,16.4],[20190829,16.04],[20190830,16.17],[20190902,16.27],[20190903,16.59],[20190904,16.75],[20190905,15.94],[20190906,15.67],[20190909,15.23],[20190910,14.97],[20190911,15.06],[20190912,15.02],[20190913,14.47],[20190916,14.79],[20190917,15.16],[20190918,14.98],[20190919,15.1],[20190920,15.39],[20190923,15.74],[20190924,16],[20190925,15.56],[20190926,15.43],[20190927,15.04],[20190930,14.76],[20191001,14.79],[20191002,14.9],[20191003,14.92],[20191004,15.08],[20191007,15.03],[20191008,15.28],[20191009,15.23],[20191010,15.19],[20191011,14.65],[20191014,14.54],[20191015,14.23],[20191016,14.35],[20191017,14.42],[20191018,14.43],[20191021,14.15],[20191022,14.2],[20191023,14.35],[20191024,14.65],[20191025,14.83],[20191028,14.57],[20191029,14.61],[20191030,14.69],[20191031,14.91],[20191104,14.68],[20191105,14.53],[20191106,14.66],[20191107,14.52],[20191108,14.29],[20191111,14.3],[20191112,14.42],[20191113,14.56],[20191114,14.68],[20191115,14.61],[20191118,14.72],[20191119,14.75],[20191120,14.74],[20191121,14.53],[20191122,14.45],[20191125,14.26],[20191126,14.47],[20191127,14.56],[20191128,14.62],[20191129,14.81],[20191202,14.9],[20191203,15.06],[20191204,14.92],[20191205,14.95],[20191206,14.67],[20191209,14.63],[20191210,14.72],[20191211,15],[20191212,14.91],[20191213,14.84],[20191216,14.82],[20191217,14.62],[20191218,14.75],[20191219,14.83],[20191220,14.69],[20191223,15.08],[20191227,15.63],[20191230,15.87],[20191231,15.84],[20200102,15.8],[20200103,15.89],[20200106,15.94],[20200107,15.94],[20200108,15.65],[20200109,15.47],[20200110,15.63],[20200113,15.35],[20200114,15.48],[20200115,15.76],[20200116,15.66],[20200117,15.8],[20200120,15.89],[20200121,16.01],[20200122,15.97],[20200123,15.92],[20200124,16.22],[20200127,16.18],[20200128,15.9],[20200129,16.03],[20200130,16.05],[20200131,16.16],[20200203,15.9],[20200204,15.67],[20200205,15.64],[20200206,15.8],[20200207,15.69],[20200210,15.99],[20200211,16.06],[20200212,15.94],[20200213,16.1],[20200214,16.05],[20200217,16.08],[20200218,16.47],[20200219,16.8],[20200220,16.84],[20200221,17.31],[20200224,17.49],[20200225,16.94],[20200226,16.69],[20200227,15.92],[20200228,14.63],[20200302,14.81],[20200303,15.51],[20200304,15.8],[20200305,15.96],[20200306,15.76],[20200309,14.65],[20200310,14.5],[20200311,13.7],[20200312,12.53],[20200313,11.32],[20200316,11.8],[20200317,13.16],[20200318,11.66],[20200319,11.89],[20200320,11.71],[20200323,12.07],[20200324,13.78],[20200325,14.38],[20200326,13.97],[20200327,13.24],[20200330,13.16],[20200331,12.89],[20200401,13.16],[20200402,13.72],[20200403,13.79],[20200406,14.54],[20200407,14.55],[20200408,14.61],[20200409,15.78],[20200414,16.89],[20200415,16.56],[20200416,16.78],[20200417,16.39],[20200420,16.85],[20200421,16.71],[20200422,17.48],[20200423,18.34],[20200424,18.6],[20200427,18.83],[20200428,18.45],[20200429,18.62],[20200430,17.88],[20200504,18.37],[20200505,18.85],[20200506,18.54],[20200507,19.22],[20200511,18.8],[20200512,18.73],[20200513,18.73],[20200514,19.38],[20200515,20.3],[20200518,20.47],[20200519,20.63],[20200520,20.43],[20200522,20],[20200526,19.24],[20200527,18.74],[20200528,19.04],[20200529,19.16],[20200602,19.14],[20200603,18.33],[20200604,18.22],[20200605,17.79],[20200608,18.05],[20200609,18.06],[20200610,18.67],[20200611,18.21],[20200612,17.94],[20200615,18.31],[20200616,17.82],[20200617,18.04],[20200618,17.79],[20200619,18.44],[20200622,19.24],[20200624,19.26],[20200625,19.29],[20200626,19.43],[20200629,19.39],[20200630,20.23],[20200701,20.3],[20200702,20.02],[20200703,20.12],[20200706,20.14],[20200707,20.95],[20200708,21.65],[20200709,21.47],[20200710,21.35],[20200713,20.65],[20200714,21.03],[20200715,21.05],[20200716,20.77],[20200717,21.23],[20200720,21.87],[20200721,22.37],[20200722,22.49],[20200723,22.15],[20200724,22.46],[20200727,23.37],[20200728,23.35],[20200729,22.92],[20200730,22.4],[20200731,22.73],[20200803,22.86],[20200804,23.29],[20200805,23.59],[20200806,23.47],[20200807,22.75],[20200810,22.64],[20200811,21.05],[20200812,20.95],[20200813,21.47],[20200814,21.47],[20200817,22.43],[20200818,22.4],[20200819,21.6],[20200820,21.87],[20200821,21.66],[20200824,21.37],[20200825,21.26],[20200826,21.87],[20200827,21.53],[20200828,21.96],[20200901,21.75],[20200902,21.9],[20200903,21.76],[20200904,21.41],[20200907,21.5],[20200908,21.44],[20200909,22.2],[20200910,21.82],[20200911,21.63],[20200914,22.57],[20200915,22.68],[20200916,22.7],[20200917,22.31],[20200918,21.89],[20200921,21.01],[20200922,20.99],[20200923,19.95],[20200924,20.38],[20200925,20.39],[20200928,20.51],[20200929,20.74],[20200930,20.66],[20201001,20.8],[20201002,20.54],[20201005,20.72],[20201006,20.2],[20201007,20.35],[20201008,20.64],[20201009,21.53],[20201012,21.49],[20201013,21.36],[20201014,21.75],[20201015,21.48],[20201016,21.22],[20201019,20.87],[20201020,20.78],[20201021,20.96],[20201022,20.64],[20201023,20.32],[20201026,20.15],[20201027,20.32],[20201028,19.42],[20201029,19.54],[20201030,19.74],[20201102,20.33],[20201103,20.74],[20201104,20.25],[20201105,21.27],[20201106,21.45],[20201109,20.25],[20201110,19.57],[20201111,19.34],[20201112,19.48],[20201113,19.78],[20201116,19.63],[20201117,19.15],[20201118,18.66],[20201119,18.5],[20201120,18.58],[20201123,17.79],[20201124,17.34],[20201125,17.49],[20201126,17.7],[20201127,17.64],[20201130,17.65],[20201201,18.4],[20201202,18.29],[20201203,18.06],[20201204,17.9],[20201207,18.49],[20201208,18.56],[20201209,18.07],[20201210,18.06],[20201211,17.94],[20201214,17.52],[20201215,17.94],[20201216,18.2],[20201217,18.77],[20201218,18.49],[20201221,18.65],[20201222,17.95],[20201223,18.25],[20201229,18.14],[20201230,18.43],[20201231,18.26],[20210104,19.54],[20210105,19.69],[20210106,19.47],[20210107,19.4],[20210108,18.53],[20210111,18.22],[20210112,18.21],[20210113,18.18],[20210114,18.1],[20210115,17.58],[20210118,17.67],[20210119,17.66],[20210120,18.32],[20210121,18.14],[20210122,17.86],[20210125,17.82],[20210126,17.8],[20210127,17.24],[20210128,17.6],[20210129,17.5],[20210201,17.99],[20210202,17.65],[20210203,17.76],[20210204,17.4],[20210205,17.65],[20210208,17.82],[20210209,17.66],[20210210,17.7],[20210211,17.5],[20210212,17.36],[20210215,17.5],[20210216,17.09],[20210217,16.53],[20210218,16.28],[20210219,16.09],[20210222,16.74],[20210223,16.43],[20210224,16.56],[20210225,15.81],[20210226,15.47],[20210301,15.42],[20210302,15.85],[20210303,15.59],[20210304,15.54],[20210305,15.87],[20210308,15.89],[20210309,16.17],[20210310,16.24],[20210311,16.44],[20210312,16.36],[20210315,16.69],[20210316,16.64],[20210317,16.81],[20210318,16.83],[20210319,16.9],[20210322,16.8],[20210323,16.34],[20210324,16.31],[20210325,16.18],[20210326,16.47],[20210329,16.46],[20210330,15.96],[20210331,16.23],[20210401,16.88],[20210406,17.12],[20210407,16.92],[20210408,17.27],[20210409,17.39],[20210412,16.96],[20210413,17.2],[20210414,17.24],[20210415,17.69],[20210416,17.87],[20210419,17.82],[20210420,17.89],[20210421,18.24],[20210422,18.02],[20210423,17.88],[20210426,17.72],[20210427,17.45],[20210428,17.23],[20210429,17.03],[20210430,16.83],[20210504,17.34],[20210505,17.42],[20210506,17.88],[20210507,18.34],[20210510,18.25],[20210511,18.31],[20210512,17.97],[20210514,18.36],[20210517,19.13],[20210518,19.16],[20210519,18.9],[20210520,19.13],[20210521,18.94],[20210525,18.97],[20210526,19.09],[20210527,19.03],[20210528,19.07],[20210601,19.11],[20210602,19.14],[20210603,18.57],[20210604,18.78],[20210607,18.61],[20210608,18.37],[20210609,18.25],[20210610,18.61],[20210611,18.67],[20210614,18.54],[20210615,18.26],[20210616,17.96],[20210617,17.31],[20210618,16.96],[20210621,17.27],[20210622,17.19],[20210624,17.02],[20210625,17],[20210628,16.85],[20210629,16.68],[20210630,16.71],[20210701,16.8],[20210702,17.16],[20210705,17.12],[20210706,17.2],[20210707,17.25],[20210708,16.81],[20210709,17.14],[20210712,16.99],[20210713,17.16],[20210714,17.49],[20210715,17.63],[20210716,17.16],[20210719,16.73],[20210720,16.77],[20210721,16.97],[20210722,16.87],[20210723,16.76],[20210726,16.77],[20210727,16.74],[20210728,16.88],[20210729,17.31],[20210730,17.27],[20210802,17.31],[20210803,17.43],[20210804,17.41],[20210805,17.17],[20210806,16.66],[20210809,16.25],[20210810,16.03],[20210811,16.31],[20210812,16.04],[20210813,16.37],[20210816,16.33],[20210817,16.18],[20210818,15.9],[20210819,15.78],[20210820,15.72],[20210823,16.3],[20210824,16.3],[20210825,16.07],[20210826,15.94],[20210827,16.49],[20210831,16.38],[20210901,16.44],[20210902,16.34],[20210903,16.68],[20210906,16.72],[20210907,16.34],[20210908,16.16],[20210909,15.93],[20210910,15.76],[20210913,16.21],[20210914,16.3],[20210915,16.38],[20210916,15.88],[20210917,15.61],[20210920,15.57],[20210921,15.6],[20210922,15.7],[20210923,15.53],[20210924,15.26],[20210927,15.38],[20210928,14.99],[20210929,14.96],[20210930,15.29],[20211001,15.31],[20211004,15.48],[20211005,15.66],[20211006,15.82],[20211007,16],[20211008,16.06],[20211011,16.11],[20211012,16.33],[20211013,16.76],[20211014,17.23],[20211015,17.08],[20211018,16.92],[20211019,16.96],[20211020,17.16],[20211021,17.02],[20211022,17.21],[20211025,17.46],[20211026,17.3],[20211027,17.23],[20211028,17.09],[20211029,16.62],[20211102,16.43],[20211103,16.63],[20211104,16.58],[20211105,17.09],[20211108,17.26],[20211109,17.49],[20211110,17.88],[20211111,18.5],[20211112,18.52],[20211115,18.59],[20211116,18.54],[20211117,18.62],[20211118,18.51],[20211119,18.37],[20211122,17.92],[20211123,17.63],[20211124,17.55],[20211125,17.5],[20211126,17.17],[20211129,17.25],[20211130,16.96],[20211201,16.6],[20211202,16.28],[20211203,16.32],[20211206,16.64],[20211207,16.76],[20211208,16.82],[20211209,16.46],[20211210,16.4],[20211213,16.41],[20211214,16.28],[20211215,15.98],[20211216,16.65],[20211217,16.69],[20211220,16.72],[20211221,16.91],[20211222,17.01],[20211223,17.12],[20211229,17.1],[20211230,17.21],[20211231,17.43],[20220104,17.23],[20220105,16.99],[20220106,16.34],[20220107,16.42],[20220110,16.47],[20220111,16.81],[20220112,17.07],[20220113,16.75],[20220114,16.63],[20220117,16.6],[20220118,16.39],[20220119,17.39],[20220120,17.44],[20220121,17.04],[20220124,16.84],[20220125,17.01],[20220126,16.71],[20220127,16.03],[20220128,15.8],[20220131,16.23],[20220201,16.3],[20220202,16.3],[20220203,16.12],[20220204,15.95],[20220207,16.23],[20220208,16.55],[20220209,16.55],[20220210,16.21],[20220211,16.9],[20220214,17.42],[20220215,17.25],[20220216,17.58],[20220217,18.25],[20220218,18.16],[20220221,18.2],[20220222,18.16],[20220223,18.41],[20220224,18.39],[20220225,18.41],[20220228,18.56],[20220301,19.1],[20220302,19.24],[20220303,19.25],[20220304,20.18],[20220307,20.68],[20220308,20.87],[20220309,20.74],[20220310,20.72],[20220311,20.77],[20220314,19.98],[20220315,19.95],[20220316,19.81],[20220317,20.22],[20220318,20.26],[20220321,20.33],[20220322,20.28],[20220323,20.68],[20220324,20.71],[20220325,20.83],[20220328,20.41],[20220329,20.43],[20220330,20.54],[20220331,20.45],[20220401,20.8],[20220404,20.9],[20220405,20.64],[20220406,20.53],[20220407,20.7],[20220408,21.25],[20220411,21.27],[20220412,21.65],[20220413,22.06],[20220414,22.03],[20220419,21.79],[20220420,21.84],[20220421,20.84],[20220422,20.4],[20220425,19.77],[20220426,19.55],[20220427,19.55],[20220428,20.02],[20220429,19.95],[20220503,19.8],[20220504,20.22],[20220505,19.68],[20220506,19.46],[20220510,18.03],[20220511,17.97],[20220512,17.4],[20220513,17.75],[20220516,17.83],[20220517,17.76],[20220518,17.41],[20220519,18.23],[20220520,18.18],[20220523,18.15],[20220524,18.29],[20220525,18.4],[20220527,18.1],[20220530,18.27],[20220531,17.95],[20220601,17.89],[20220607,18.22],[20220608,18.05],[20220609,17.35],[20220610,18.25],[20220613,17.39],[20220614,16.9],[20220615,17.06],[20220616,17.63],[20220617,17.39],[20220620,17.09],[20220621,17.17],[20220622,16.96],[20220624,16.66],[20220627,16.3],[20220628,16.08],[20220629,15.79],[20220630,15.52],[20220701,15.8],[20220704,15.77],[20220705,15.5],[20220706,15.36],[20220707,15.59],[20220708,15.64],[20220711,15.43],[20220712,15.3],[20220713,15.54],[20220714,15.17],[20220715,14.94],[20220718,14.97],[20220719,15.01],[20220720,14.75],[20220721,15.05],[20220722,14.95],[20220725,14.63],[20220726,14.94],[20220727,15.09],[20220728,15.44],[20220729,15.6],[20220801,15.54],[20220802,15.36],[20220803,15.2],[20220804,15.62],[20220805,15.65],[20220808,15.99],[20220809,15.95],[20220810,16.08],[20220811,15.72],[20220812,15.93],[20220816,15.82],[20220817,15.36],[20220818,15.21],[20220819,15.19],[20220822,15.2],[20220823,15.51],[20220824,15.52],[20220825,15.66],[20220826,14.91],[20220830,14.39],[20220831,14.39],[20220901,13.82],[20220902,14.16],[20220905,14.32],[20220906,14.24],[20220907,14.65],[20220908,14.55],[20220909,15],[20220912,15.02],[20220913,14.57],[20220914,14.74],[20220915,14.35],[20220916,14.35],[20220920,14.27],[20220921,14.34],[20220922,14.32],[20220923,13.86],[20220926,13.41],[20220927,13.57],[20220928,14.49],[20220929,14.36],[20220930,14.66],[20221003,15.02],[20221004,15.26],[20221005,15.11],[20221006,15.3],[20221007,14.85],[20221010,14.68],[20221011,14.52],[20221012,14.54],[20221013,14.52],[20221014,13.87],[20221017,14.15],[20221018,14.18],[20221019,13.83],[20221020,13.94],[20221021,14.66],[20221024,14.27],[20221025,14.51],[20221026,14.76],[20221027,14.69],[20221028,14.62],[20221031,14.36],[20221102,14.08],[20221103,13.79],[20221104,14.68],[20221107,14.78],[20221108,15.45],[20221109,15.3],[20221110,16.51],[20221111,16.31],[20221114,16.13],[20221115,15.86],[20221116,15.59],[20221117,15.54],[20221118,15.53],[20221121,15.56],[20221122,16.05],[20221123,16.24],[20221124,16.29],[20221125,16.2],[20221128,15.47],[20221129,15.98],[20221130,16.46],[20221201,16.92],[20221202,16.82],[20221205,16.15],[20221206,16.17],[20221207,16.48],[20221208,16.67],[20221209,16.42],[20221212,16.19],[20221213,16.79],[20221214,16.61],[20221215,15.94],[20221216,16.07],[20221219,15.91],[20221220,16.33],[20221221,16.72],[20221222,16.4],[20221223,16.56],[20221228,16.43],[20221229,16.5],[20221230,16.34],[20230103,16.97],[20230104,17.61],[20230105,17.55],[20230106,18.37],[20230109,18.03],[20230110,18.05],[20230111,17.98],[20230112,18.21],[20230113,18.36],[20230116,18.36],[20230117,17.94],[20230118,17.68],[20230119,18.1],[20230120,18.39],[20230123,18.32],[20230124,18.53],[20230125,18.52],[20230126,18.38],[20230127,18.24],[20230130,17.9],[20230131,18.06],[20230201,18.23],[20230202,17.74],[20230203,17.02],[20230206,17.32],[20230207,17.71],[20230208,17.52],[20230209,17.04],[20230210,16.99],[20230213,16.98],[20230214,16.91],[20230215,16.53],[20230216,16.42],[20230217,16.36],[20230220,16.32],[20230221,16.16],[20230222,15.92],[20230223,15.85],[20230224,15.69],[20230227,15.83],[20230228,15.92]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt"},"ts":[[20180228,150.22],[20180301,150.55],[20180302,149.97],[20180303,149.97],[20180304,149.97],[20180305,149.53],[20180306,150.36],[20180307,149.36],[20180308,148.45],[20180309,149.31],[20180310,149.31],[20180311,149.31],[20180312,149.64],[20180313,149.7],[20180314,149.89],[20180315,149.21],[20180316,148.67],[20180317,148.67],[20180318,148.67],[20180319,148.63],[20180320,148.15],[20180321,149.75],[20180322,150],[20180323,151.67],[20180324,151.67],[20180325,151.67],[20180326,152.77],[20180327,152.11],[20180328,149.69],[20180329,150.04],[20180330,150.04],[20180331,150.04],[20180401,150.04],[20180402,150.06],[20180403,151.2],[20180404,150.27],[20180405,150.41],[20180406,151.56],[20180407,151.56],[20180408,151.56],[20180409,151.4],[20180410,152.14],[20180411,154.68],[20180412,155.57],[20180413,156.42],[20180414,156.42],[20180415,156.42],[20180416,156.45],[20180417,156.96],[20180418,157.92],[20180419,158.75],[20180420,158.19],[20180421,158.19],[20180422,158.19],[20180423,156.78],[20180424,156.73],[20180425,156.32],[20180426,156.3],[20180427,157.36],[20180428,157.36],[20180429,157.36],[20180430,156.02],[20180501,155.65],[20180502,156.54],[20180503,158.04],[20180504,158.94],[20180505,158.94],[20180506,158.94],[20180507,159.51],[20180508,159.82],[20180509,160.19],[20180510,160.56],[20180511,161.52],[20180512,161.52],[20180513,161.52],[20180514,160.57],[20180515,158.87],[20180516,158.76],[20180517,158.67],[20180518,158.69],[20180519,158.69],[20180520,158.69],[20180521,158.84],[20180522,158.89],[20180523,159.39],[20180524,160.86],[20180525,160.95],[20180526,160.95],[20180527,160.95],[20180528,160.26],[20180529,160.56],[20180530,161.3],[20180531,160.8],[20180601,160.49],[20180602,160.49],[20180603,160.49],[20180604,159.95],[20180605,160.29],[20180606,160.14],[20180607,158.98],[20180608,158.8],[20180609,158.8],[20180610,158.8],[20180611,158.87],[20180612,159.03],[20180613,159.14],[20180614,160.68],[20180615,160.78],[20180616,160.78],[20180617,160.78],[20180618,159.56],[20180619,159.46],[20180620,158.2],[20180621,157.92],[20180622,158.09],[20180623,158.09],[20180624,158.09],[20180625,157.31],[20180626,156.63],[20180627,156.61],[20180628,156.85],[20180629,157.61],[20180630,157.62],[20180701,157.62],[20180702,157.94],[20180703,158.97],[20180704,160.21],[20180705,160.78],[20180706,160.63],[20180707,160.63],[20180708,160.63],[20180709,160.22],[20180710,160.31],[20180711,158.08],[20180712,157.72],[20180713,157.3],[20180714,157.3],[20180715,157.3],[20180716,155.74],[20180717,155.09],[20180718,155.64],[20180719,155.13],[20180720,154.79],[20180721,154.79],[20180722,154.79],[20180723,153.42],[20180724,153.32],[20180725,154.08],[20180726,153.49],[20180727,153.47],[20180728,153.47],[20180729,153.47],[20180730,152.54],[20180731,151.96],[20180801,151.73],[20180802,150.99],[20180803,151.27],[20180804,151.27],[20180805,151.27],[20180806,151.32],[20180807,149.75],[20180808,148.66],[20180809,148.43],[20180810,148.92],[20180811,148.92],[20180812,148.92],[20180813,146.76],[20180814,144.38],[20180815,142.54],[20180816,135.96],[20180817,135.68],[20180818,135.68],[20180819,135.68],[20180820,137.11],[20180821,137.46],[20180822,137.18],[20180823,135.55],[20180824,136.15],[20180825,136.15],[20180826,136.15],[20180827,137.96],[20180828,137.81],[20180829,137.1],[20180830,135.65],[20180831,135.19],[20180901,135.19],[20180902,135.19],[20180903,135.37],[20180904,133.69],[20180905,131.43],[20180906,130.07],[20180907,130.36],[20180908,130.36],[20180909,130.36],[20180910,129.78],[20180911,128.49],[20180912,130.18],[20180913,131.02],[20180914,130.04],[20180915,130.04],[20180916,130.04],[20180917,131.19],[20180918,132.14],[20180919,133.98],[20180920,135.31],[20180921,135.14],[20180922,135.14],[20180923,135.14],[20180924,134.8],[20180925,135.05],[20180926,133.83],[20180927,131.91],[20180928,133.24],[20180929,133.24],[20180930,133.24],[20181001,134.04],[20181002,136.48],[20181003,137.09],[20181004,137.05],[20181005,136.44],[20181006,136.44],[20181007,136.44],[20181008,136.33],[20181009,135.54],[20181010,134.88],[20181011,138.79],[20181012,141.35],[20181013,141.35],[20181014,141.35],[20181015,142.25],[20181016,142.68],[20181017,142.75],[20181018,142.86],[20181019,143.61],[20181020,143.61],[20181021,143.61],[20181022,142.73],[20181023,143.04],[20181024,143.12],[20181025,139.12],[20181026,137.86],[20181027,137.86],[20181028,137.86],[20181029,137],[20181030,136.19],[20181031,135.59],[20181101,136.29],[20181102,138.51],[20181103,138.51],[20181104,138.51],[20181105,138.7],[20181106,137.86],[20181107,136.76],[20181108,136.1],[20181109,135.27],[20181110,135.27],[20181111,135.27],[20181112,134],[20181113,131.8],[20181114,131.61],[20181115,132.95],[20181116,134.22],[20181117,134.22],[20181118,134.22],[20181119,134.52],[20181120,134.03],[20181121,135.32],[20181122,136.36],[20181123,135.29],[20181124,135.29],[20181125,135.29],[20181126,133.63],[20181127,131.78],[20181128,132.36],[20181129,131.88],[20181130,131.37],[20181201,131.37],[20181202,131.37],[20181203,132.84],[20181204,133.76],[20181205,133.93],[20181206,133.58],[20181207,135.45],[20181208,135.45],[20181209,135.45],[20181210,136.18],[20181211,136.2],[20181212,137.44],[20181213,138.24],[20181214,137.74],[20181215,137.74],[20181216,137.74],[20181217,138.25],[20181218,140.23],[20181219,138.56],[20181220,138.37],[20181221,139.44],[20181222,139.44],[20181223,139.44],[20181224,140.21],[20181225,140.21],[20181226,140.19],[20181227,142.2],[20181228,142.13],[20181229,142.13],[20181230,142.13],[20181231,143.25],[20190101,143.25],[20190102,144.7],[20190103,147.61],[20190104,148.45],[20190105,148.45],[20190106,148.45],[20190107,146.92],[20190108,146.33],[20190109,147.25],[20190110,146.88],[20190111,146.09],[20190112,146.09],[20190113,146.09],[20190114,146.1],[20190115,145.26],[20190116,144.82],[20190117,144.4],[20190118,143.04],[20190119,143.04],[20190120,143.04],[20190121,142.46],[20190122,142.93],[20190123,143.19],[20190124,143.43],[20190125,146.22],[20190126,146.22],[20190127,146.22],[20190128,148.15],[20190129,150.75],[20190130,152.85],[20190131,155.54],[20190201,156.38],[20190202,156.38],[20190203,156.38],[20190204,155.77],[20190205,156.4],[20190206,156.09],[20190207,154.75],[20190208,155.12],[20190209,155.12],[20190210,155.12],[20190211,155.43],[20190212,155.11],[20190213,154.98],[20190214,155.78],[20190215,157.46],[20190216,157.46],[20190217,157.46],[20190218,158.16],[20190219,161.38],[20190220,163.7],[20190221,163.32],[20190222,163.58],[20190223,163.58],[20190224,163.58],[20190225,162.82],[20190226,161.76],[20190227,160.06],[20190228,158.09],[20190301,156.36],[20190302,156.36],[20190303,156.36],[20190304,154.73],[20190305,154.73],[20190306,153.79],[20190307,153.65],[20190308,156.99],[20190309,156.99],[20190310,156.99],[20190311,158.43],[20190312,159.54],[20190313,160.54],[20190314,159.27],[20190315,158.4],[20190316,158.4],[20190317,158.4],[20190318,157.58],[20190319,157.49],[20190320,158.77],[20190321,160.07],[20190322,161.2],[20190323,161.2],[20190324,161.2],[20190325,162.75],[20190326,164.39],[20190327,163.83],[20190328,161],[20190329,158.88],[20190330,158.88],[20190331,158.88],[20190401,157.08],[20190402,156.33],[20190403,156.29],[20190404,157.07],[20190405,157.89],[20190406,157.89],[20190407,157.89],[20190408,158.76],[20190409,159.62],[20190410,159.32],[20190411,157.36],[20190412,155.5],[20190413,155.5],[20190414,155.5],[20190415,154.53],[20190416,152.69],[20190417,151.14],[20190418,149.8],[20190419,149.8],[20190420,149.8],[20190421,149.8],[20190422,149.75],[20190423,146.7],[20190424,147.05],[20190425,147.78],[20190426,149.54],[20190427,149.54],[20190428,149.54],[20190429,148.86],[20190430,147.32],[20190501,147.14],[20190502,143.93],[20190503,144.07],[20190504,144.07],[20190505,144.07],[20190506,144.05],[20190507,145.11],[20190508,145.28],[20190509,144.92],[20190510,143.6],[20190511,143.6],[20190512,143.6],[20190513,145.13],[20190514,146.49],[20190515,146.64],[20190516,146.09],[20190517,145.93],[20190518,145.93],[20190519,145.93],[20190520,146.09],[20190521,146.07],[20190522,144.74],[20190523,144.21],[20190524,143.99],[20190525,143.99],[20190526,143.99],[20190527,143.96],[20190528,143.63],[20190529,143.79],[20190530,144.22],[20190531,148.49],[20190601,148.49],[20190602,148.49],[20190603,153.26],[20190604,155.88],[20190605,155.54],[20190606,156.41],[20190607,156.43],[20190608,156.43],[20190609,156.43],[20190610,156.02],[20190611,153.89],[20190612,155.59],[20190613,157.84],[20190614,159.42],[20190615,159.42],[20190616,159.42],[20190617,160.07],[20190618,161.94],[20190619,162.84],[20190620,167.41],[20190621,170.9],[20190622,170.9],[20190623,170.9],[20190624,173.1],[20190625,173.93],[20190626,173.36],[20190627,172.9],[20190628,173.38],[20190629,173.38],[20190630,173.38],[20190701,171.95],[20190702,172.82],[20190703,174.8],[20190704,175.45],[20190705,174.61],[20190706,174.61],[20190707,174.61],[20190708,174.39],[20190709,174.78],[20190710,177.03],[20190711,177.92],[20190712,177.95],[20190713,177.95],[20190714,177.95],[20190715,179.05],[20190716,179.73],[20190717,182.84],[20190718,189.27],[20190719,192.23],[20190720,192.23],[20190721,192.23],[20190722,193.72],[20190723,194.7],[20190724,195.5],[20190725,194.56],[20190726,192.9],[20190727,192.9],[20190728,192.9],[20190729,193.81],[20190730,195.07],[20190731,191.64],[20190801,191.64],[20190802,195],[20190803,195],[20190804,195],[20190805,195.93],[20190806,198.11],[20190807,201.88],[20190808,205.07],[20190809,204.92],[20190810,204.92],[20190811,204.92],[20190812,203.28],[20190813,201.12],[20190814,199.41],[20190815,200.11],[20190816,200.17],[20190817,200.17],[20190818,200.17],[20190819,196.76],[20190820,198.59],[20190821,199.58],[20190822,198.99],[20190823,202.36],[20190824,202.36],[20190825,202.36],[20190826,205],[20190827,208.99],[20190828,211.78],[20190829,209.89],[20190830,209.06],[20190831,209.06],[20190901,209.06],[20190902,209.73],[20190903,212.55],[20190904,214.57],[20190905,209.95],[20190906,204.44],[20190907,204.44],[20190908,204.44],[20190909,199.78],[20190910,196.05],[20190911,196.95],[20190912,196.75],[20190913,192.16],[20190914,192.16],[20190915,192.16],[20190916,192.94],[20190917,196.23],[20190918,196.08],[20190919,195.88],[20190920,199.18],[20190921,199.18],[20190922,199.18],[20190923,203.41],[20190924,206.61],[20190925,204.65],[20190926,201.47],[20190927,197.8],[20190928,197.8],[20190929,197.8],[20190930,193.52],[20191001,191.26],[20191002,192.69],[20191003,192.94],[20191004,194.21],[20191005,194.21],[20191006,194.21],[20191007,194.48],[20191008,196.47],[20191009,197.07],[20191010,195.51],[20191011,192.01],[20191012,192.01],[20191013,192.01],[20191014,189.49],[20191015,186.64],[20191016,185.7],[20191017,187.05],[20191018,188.13],[20191019,188.13],[20191020,188.13],[20191021,186.15],[20191022,184.91],[20191023,185.93],[20191024,189],[20191025,192.21],[20191026,192.21],[20191027,192.21],[20191028,191.23],[20191029,190.37],[20191030,191.35],[20191031,194.27],[20191101,194.61],[20191102,194.61],[20191103,194.61],[20191104,194.23],[20191105,191.94],[20191106,191.61],[20191107,189.28],[20191108,186.39],[20191109,186.39],[20191110,186.39],[20191111,185.68],[20191112,186.28],[20191113,188.12],[20191114,189.87],[20191115,189.28],[20191116,189.28],[20191117,189.28],[20191118,189.37],[20191119,190.44],[20191120,190.89],[20191121,188.56],[20191122,186.96],[20191123,186.96],[20191124,186.96],[20191125,185.49],[20191126,186.41],[20191127,188.17],[20191128,188.75],[20191129,190.72],[20191130,190.72],[20191201,190.72],[20191202,191.73],[20191203,194.45],[20191204,195.2],[20191205,195.69],[20191206,193.65],[20191207,193.65],[20191208,193.65],[20191209,191.88],[20191210,191.95],[20191211,194.67],[20191212,195.6],[20191213,195.04],[20191214,195.04],[20191215,195.04],[20191216,194.87],[20191217,193.35],[20191218,193.9],[20191219,194.64],[20191220,194.04],[20191221,194.04],[20191222,194.04],[20191223,196.19],[20191224,198.22],[20191225,198.22],[20191226,198.24],[20191227,204.93],[20191228,204.93],[20191229,204.93],[20191230,207.17],[20191231,209.74],[20200101,209.74],[20200102,210.65],[20200103,211.07],[20200104,211.07],[20200105,211.07],[20200106,210.66],[20200107,210.7],[20200108,208.78],[20200109,204.26],[20200110,205.04],[20200111,205.04],[20200112,205.04],[20200113,203.18],[20200114,202.57],[20200115,205.26],[20200116,205.76],[20200117,205.81],[20200118,205.81],[20200119,205.81],[20200120,206.22],[20200121,207.48],[20200122,207.69],[20200123,207.1],[20200124,209.01],[20200125,209.01],[20200126,209.01],[20200127,209.79],[20200128,207.09],[20200129,206.91],[20200130,208.2],[20200131,208.69],[20200201,208.69],[20200202,208.69],[20200203,207.39],[20200204,204.47],[20200205,203.62],[20200206,205.04],[20200207,205.06],[20200208,205.06],[20200209,205.06],[20200210,205.73],[20200211,207.53],[20200212,206.96],[20200213,207.87],[20200214,208.26],[20200215,208.26],[20200216,208.26],[20200217,208.26],[20200218,212.26],[20200219,217.37],[20200220,219.31],[20200221,222.66],[20200222,222.66],[20200223,222.66],[20200224,226.03],[20200225,221.46],[20200226,217.08],[20200227,208.82],[20200228,194.24],[20200229,194.24],[20200301,194.24],[20200302,189.68],[20200303,194.84],[20200304,199.08],[20200305,200.96],[20200306,199.55],[20200307,199.55],[20200308,199.55],[20200309,188.98],[20200310,183.75],[20200311,176.7],[20200312,159.04],[20200313,146.47],[20200314,146.47],[20200315,146.47],[20200316,142.3],[20200317,153.55],[20200318,151.18],[20200319,147.22],[20200320,146.91],[20200321,146.91],[20200322,146.91],[20200323,147.11],[20200324,160.86],[20200325,171.4],[20200326,173.91],[20200327,166.76],[20200328,166.76],[20200329,166.76],[20200330,162.38],[20200331,159.22],[20200401,160.06],[20200402,165.09],[20200403,167.57],[20200404,167.57],[20200405,167.57],[20200406,173.05],[20200407,175.89],[20200408,176.66],[20200409,186.11],[20200410,186.11],[20200411,186.11],[20200412,186.11],[20200413,186.4],[20200414,204.02],[20200415,203.64],[20200416,205.09],[20200417,202.91],[20200418,202.91],[20200419,202.91],[20200420,203.39],[20200421,203.82],[20200422,209.91],[20200423,220.04],[20200424,223.98],[20200425,223.98],[20200426,223.98],[20200427,225.19],[20200428,225.37],[20200429,227.27],[20200430,223.39],[20200501,222.73],[20200502,222.73],[20200503,222.73],[20200504,223.9],[20200505,228.66],[20200506,228.16],[20200507,231.43],[20200508,233.48],[20200509,233.48],[20200510,233.48],[20200511,230.99],[20200512,229.57],[20200513,228.87],[20200514,232.93],[20200515,241.07],[20200516,241.07],[20200517,241.07],[20200518,245.67],[20200519,248.62],[20200520,250.01],[20200521,250.13],[20200522,246.26],[20200523,246.26],[20200524,246.26],[20200525,246.1],[20200526,240.59],[20200527,234.64],[20200528,234.76],[20200529,236.65],[20200530,236.65],[20200531,236.65],[20200601,237.88],[20200602,240.95],[20200603,232.85],[20200604,230.21],[20200605,227.73],[20200606,227.73],[20200607,227.73],[20200608,228.26],[20200609,229.11],[20200610,233.18],[20200611,231.49],[20200612,227.55],[20200613,227.55],[20200614,227.55],[20200615,228.06],[20200616,227.3],[20200617,227.24],[20200618,225.71],[20200619,229.08],[20200620,229.08],[20200621,229.08],[20200622,237.15],[20200623,239.44],[20200624,242.61],[20200625,242.83],[20200626,244.08],[20200627,244.08],[20200628,244.08],[20200629,246],[20200630,252.75],[20200701,256.74],[20200702,256.27],[20200703,256.55],[20200704,256.55],[20200705,256.55],[20200706,257.27],[20200707,262.57],[20200708,269.8],[20200709,273.23],[20200710,272.8],[20200711,272.8],[20200712,272.8],[20200713,267.6],[20200714,266.04],[20200715,268.92],[20200716,267.58],[20200717,269.79],[20200718,269.79],[20200719,269.79],[20200720,276.75],[20200721,284.38],[20200722,287.06],[20200723,288.02],[20200724,288.43],[20200725,288.43],[20200726,288.43],[20200727,296],[20200728,299.07],[20200729,296.81],[20200730,290.49],[20200731,290.68],[20200801,290.68],[20200802,290.68],[20200803,293.75],[20200804,298.99],[20200805,304.89],[20200806,306.25],[20200807,300.47],[20200808,300.47],[20200809,300.47],[20200810,297.4],[20200811,284.62],[20200812,277.85],[20200813,281.28],[20200814,284.33],[20200815,284.33],[20200816,284.33],[20200817,291.58],[20200818,296.04],[20200819,289.65],[20200820,288.39],[20200821,287.56],[20200822,287.56],[20200823,287.56],[20200824,283.91],[20200825,281.03],[20200826,284.41],[20200827,284.65],[20200828,286.41],[20200829,286.41],[20200830,286.41],[20200831,289.49],[20200901,290.01],[20200902,289.87],[20200903,289.51],[20200904,286.5],[20200905,286.5],[20200906,286.5],[20200907,285.92],[20200908,285.05],[20200909,289.78],[20200910,291.04],[20200911,288.14],[20200912,288.14],[20200913,288.14],[20200914,292.99],[20200915,298.68],[20200916,300.1],[20200917,298.03],[20200918,295.13],[20200919,295.13],[20200920,295.13],[20200921,286.92],[20200922,281.86],[20200923,272.66],[20200924,269.33],[20200925,271.09],[20200926,271.09],[20200927,271.09],[20200928,272.34],[20200929,274.31],[20200930,274.23],[20201001,275.82],[20201002,274.74],[20201003,274.74],[20201004,274.74],[20201005,275.35],[20201006,272.08],[20201007,269.85],[20201008,271.94],[20201009,280.46],[20201010,280.46],[20201011,280.46],[20201012,285.29],[20201013,284.58],[20201014,286.58],[20201015,286.91],[20201016,283.99],[20201017,283.99],[20201018,283.99],[20201019,279.54],[20201020,276.82],[20201021,278.9],[20201022,277.6],[20201023,273.83],[20201024,273.83],[20201025,273.83],[20201026,271.3],[20201027,270.96],[20201028,263.45],[20201029,259.52],[20201030,262.01],[20201031,262.01],[20201101,262.01],[20201102,267.93],[20201103,273.1],[20201104,271.24],[20201105,279.8],[20201106,287.57],[20201107,287.57],[20201108,287.57],[20201109,280.05],[20201110,269.6],[20201111,265.43],[20201112,264.67],[20201113,266.97],[20201114,266.97],[20201115,266.97],[20201116,267.18],[20201117,262.48],[20201118,257.08],[20201119,253.17],[20201120,253.37],[20201121,253.37],[20201122,253.37],[20201123,248.84],[20201124,241.27],[20201125,240.89],[20201126,242.91],[20201127,244.13],[20201128,244.13],[20201129,244.13],[20201130,244.12],[20201201,250.53],[20201202,252.98],[20201203,251.25],[20201204,249.59],[20201205,249.59],[20201206,249.59],[20201207,253.78],[20201208,256.41],[20201209,253.33],[20201210,250.39],[20201211,249.09],[20201212,249.09],[20201213,249.09],[20201214,245.54],[20201215,247.27],[20201216,251.61],[20201217,259.54],[20201218,259.59],[20201219,259.59],[20201220,259.59],[20201221,259.23],[20201222,254.97],[20201223,255.14],[20201224,255.59],[20201225,255.59],[20201226,255.59],[20201227,255.59],[20201228,256.71],[20201229,255.96],[20201230,258.93],[20201231,259.43],[20210101,259.43],[20210102,259.43],[20210103,259.43],[20210104,269.77],[20210105,275.23],[20210106,274.09],[20210107,273.99],[20210108,267.12],[20210109,267.12],[20210110,267.12],[20210111,260.11],[20210112,258.27],[20210113,257.59],[20210114,256.24],[20210115,251.69],[20210116,251.69],[20210117,251.69],[20210118,249.36],[20210119,249.19],[20210120,254.16],[20210121,255.46],[20210122,252.12],[20210123,252.12],[20210124,252.12],[20210125,250.28],[20210126,249.32],[20210127,244.21],[20210128,244.59],[20210129,247.18],[20210130,247.18],[20210131,247.18],[20210201,253.57],[20210202,252.73],[20210203,250.41],[20210204,248.45],[20210205,249.99],[20210206,249.99],[20210207,249.99],[20210208,253.63],[20210209,254.07],[20210210,254.24],[20210211,252.38],[20210212,250.6],[20210213,250.6],[20210214,250.6],[20210215,250.79],[20210216,249.02],[20210217,244.14],[20210218,239.09],[20210219,236.94],[20210220,236.94],[20210221,236.94],[20210222,242.15],[20210223,242.93],[20210224,243.22],[20210225,239.43],[20210226,232.19],[20210227,232.19],[20210228,232.19],[20210301,229.14],[20210302,231.4],[20210303,231.39],[20210304,228.35],[20210305,229.83],[20210306,229.83],[20210307,229.83],[20210308,231.01],[20210309,233.57],[20210310,236.04],[20210311,237.86],[20210312,238.79],[20210313,238.79],[20210314,238.79],[20210315,242.08],[20210316,243.32],[20210317,245.3],[20210318,246.42],[20210319,246.58],[20210320,246.58],[20210321,246.58],[20210322,245.1],[20210323,240.65],[20210324,238.03],[20210325,235.75],[20210326,237.86],[20210327,237.86],[20210328,237.86],[20210329,238.68],[20210330,234.41],[20210331,234.7],[20210401,241.18],[20210402,241.18],[20210403,241.18],[20210404,241.18],[20210405,241.22],[20210406,247.27],[20210407,246.54],[20210408,249.35],[20210409,251.26],[20210410,251.26],[20210411,251.26],[20210412,248.38],[20210413,248.37],[20210414,248.26],[20210415,252.31],[20210416,256.7],[20210417,256.7],[20210418,256.7],[20210419,256.14],[20210420,255.75],[20210421,259.17],[20210422,258.56],[20210423,256.43],[20210424,256.43],[20210425,256.43],[20210426,255.17],[20210427,253.02],[20210428,251.17],[20210429,248.79],[20210430,246.43],[20210501,246.43],[20210502,246.43],[20210503,249.88],[20210504,252.48],[20210505,252.36],[20210506,256.66],[20210507,261.82],[20210508,261.82],[20210509,261.82],[20210510,262.08],[20210511,261.52],[20210512,260.01],[20210513,259.03],[20210514,259.59],[20210515,259.59],[20210516,259.59],[20210517,268.71],[20210518,272.92],[20210519,270.67],[20210520,272.54],[20210521,273.33],[20210522,273.33],[20210523,273.33],[20210524,273.39],[20210525,272.93],[20210526,273.59],[20210527,273.9],[20210528,274.7],[20210529,274.7],[20210530,274.7],[20210531,274.93],[20210601,275.9],[20210602,276.67],[20210603,272.76],[20210604,271.45],[20210605,271.45],[20210606,271.45],[20210607,271.26],[20210608,269.58],[20210609,268.26],[20210610,271.37],[20210611,273.23],[20210612,273.23],[20210613,273.23],[20210614,271.77],[20210615,268.66],[20210616,265.18],[20210617,257.3],[20210618,251.57],[20210619,251.57],[20210620,251.57],[20210621,251.37],[20210622,250.71],[20210623,250.3],[20210624,249.47],[20210625,249.04],[20210626,249.04],[20210627,249.04],[20210628,246.92],[20210629,244.09],[20210630,244.83],[20210701,246.29],[20210702,248.81],[20210703,248.81],[20210704,248.81],[20210705,249.73],[20210706,250.58],[20210707,250.71],[20210708,245.92],[20210709,245.93],[20210710,245.93],[20210711,245.93],[20210712,245.95],[20210713,246.45],[20210714,249.48],[20210715,251.59],[20210716,247.81],[20210717,247.81],[20210718,247.81],[20210719,240.57],[20210720,238.52],[20210721,240.49],[20210722,240.53],[20210723,239.23],[20210724,239.23],[20210725,239.23],[20210726,239.79],[20210727,239.86],[20210728,241.47],[20210729,246.64],[20210730,248.26],[20210731,248.26],[20210801,248.26],[20210802,248.42],[20210803,249],[20210804,249.43],[20210805,247.06],[20210806,242.32],[20210807,242.32],[20210808,242.32],[20210809,236.87],[20210810,233],[20210811,234.84],[20210812,233.5],[20210813,234.6],[20210814,234.6],[20210815,234.6],[20210816,234.8],[20210817,232.78],[20210818,229.86],[20210819,225.08],[20210820,223.11],[20210821,223.11],[20210822,223.11],[20210823,227.65],[20210824,231.64],[20210825,230.02],[20210826,228.46],[20210827,231.97],[20210828,231.97],[20210829,231.97],[20210830,232.95],[20210831,233.72],[20210901,234.46],[20210902,233.42],[20210903,236.23],[20210904,236.23],[20210905,236.23],[20210906,237.92],[20210907,235.33],[20210908,232.15],[20210909,230.08],[20210910,228],[20210911,228],[20210912,228],[20210913,230.26],[20210914,231.25],[20210915,231.87],[20210916,227.44],[20210917,223.3],[20210918,223.3],[20210919,223.3],[20210920,221.15],[20210921,220.21],[20210922,221.12],[20210923,219.26],[20210924,216.54],[20210925,216.54],[20210926,216.54],[20210927,216.46],[20210928,214.86],[20210929,212.7],[20210930,214.32],[20211001,215.29],[20211002,215.29],[20211003,215.29],[20211004,216.21],[20211005,217.81],[20211006,220.45],[20211007,223.7],[20211008,225.65],[20211009,225.65],[20211010,225.65],[20211011,226.42],[20211012,229.18],[20211013,234.17],[20211014,240.34],[20211015,241.47],[20211016,241.47],[20211017,241.47],[20211018,239.55],[20211019,239.86],[20211020,242.09],[20211021,242.6],[20211022,243.66],[20211023,243.66],[20211024,243.66],[20211025,246.32],[20211026,246.79],[20211027,246.04],[20211028,244.07],[20211029,238.99],[20211030,238.99],[20211031,238.99],[20211101,239.33],[20211102,236.76],[20211103,237.35],[20211104,238.7],[20211105,242.46],[20211106,242.46],[20211107,242.46],[20211108,245.22],[20211109,247.96],[20211110,252.56],[20211111,259.31],[20211112,262.64],[20211113,262.64],[20211114,262.64],[20211115,263.96],[20211116,264.31],[20211117,265.08],[20211118,263.41],[20211119,260.88],[20211120,260.88],[20211121,260.88],[20211122,256.79],[20211123,251.64],[20211124,250.38],[20211125,249.24],[20211126,244.73],[20211127,244.73],[20211128,244.73],[20211129,243.65],[20211130,242],[20211201,238.71],[20211202,232.56],[20211203,232.15],[20211204,232.15],[20211205,232.15],[20211206,233.74],[20211207,236.18],[20211208,236.6],[20211209,233.4],[20211210,231.71],[20211211,231.71],[20211212,231.71],[20211213,231.48],[20211214,229.4],[20211215,226.36],[20211216,230.51],[20211217,234],[20211218,234],[20211219,234],[20211220,233.33],[20211221,234.9],[20211222,236.71],[20211223,238.65],[20211224,238.7],[20211225,238.7],[20211226,238.7],[20211227,239.64],[20211228,239.59],[20211229,238.74],[20211230,239.73],[20211231,241.85],[20220101,241.85],[20220102,241.85],[20220103,242.22],[20220104,241.3],[20220105,239.03],[20220106,231.89],[20220107,229.71],[20220108,229.71],[20220109,229.71],[20220110,231.35],[20220111,234.47],[20220112,238.13],[20220113,237.51],[20220114,235.18],[20220115,235.18],[20220116,235.18],[20220117,234.54],[20220118,233.16],[20220119,241.13],[20220120,246.21],[20220121,242.09],[20220122,242.09],[20220123,242.09],[20220124,237.54],[20220125,237.8],[20220126,234.21],[20220127,227.02],[20220128,223.39],[20220129,223.39],[20220130,223.39],[20220131,226.06],[20220201,227.69],[20220202,228.3],[20220203,225.5],[20220204,222.66],[20220205,222.66],[20220206,222.66],[20220207,226.54],[20220208,230.69],[20220209,231.72],[20220210,229.66],[20220211,233.98],[20220212,233.98],[20220213,233.98],[20220214,241.02],[20220215,240.33],[20220216,242.78],[20220217,249.15],[20220218,250.06],[20220219,250.06],[20220220,250.06],[20220221,249.63],[20220222,248.26],[20220223,249.54],[20220224,250.83],[20220225,250.18],[20220226,250.18],[20220227,250.18],[20220228,251.31],[20220301,257.43],[20220302,261.23],[20220303,263.31],[20220304,270.49],[20220305,270.49],[20220306,270.49],[20220307,278.92],[20220308,282.83],[20220309,280.27],[20220310,281.95],[20220311,283.07],[20220312,283.07],[20220313,283.07],[20220314,275.37],[20220315,270.34],[20220316,270.34],[20220317,273.23],[20220318,274.56],[20220319,274.56],[20220320,274.56],[20220321,277.17],[20220322,276.9],[20220323,280.16],[20220324,282.12],[20220325,281.44],[20220326,281.44],[20220327,281.44],[20220328,277.65],[20220329,274.37],[20220330,275.8],[20220331,275.7],[20220401,280.03],[20220402,280.03],[20220403,280.03],[20220404,282.63],[20220405,280.84],[20220406,278.08],[20220407,278.32],[20220408,283.85],[20220409,283.85],[20220410,283.85],[20220411,285.57],[20220412,287.48],[20220413,292.44],[20220414,295.72],[20220415,295.72],[20220416,295.72],[20220417,295.72],[20220418,295.72],[20220419,294.09],[20220420,292.49],[20220421,284.37],[20220422,276.01],[20220423,276.01],[20220424,276.01],[20220425,268.39],[20220426,262.93],[20220427,260.96],[20220428,263.45],[20220429,264.85],[20220430,264.85],[20220501,264.85],[20220502,261.48],[20220503,260.94],[20220504,263.97],[20220505,260.71],[20220506,255.98],[20220507,255.98],[20220508,255.98],[20220509,250.46],[20220510,237.46],[20220511,236.35],[20220512,229.22],[20220513,229.94],[20220514,229.94],[20220515,229.94],[20220516,231.99],[20220517,232.54],[20220518,230.17],[20220519,235.74],[20220520,238.23],[20220521,238.23],[20220522,238.23],[20220523,238.26],[20220524,238.41],[20220525,239.35],[20220526,238.62],[20220527,237.82],[20220528,237.82],[20220529,237.82],[20220530,238.66],[20220531,236.54],[20220601,235.07],[20220602,241.39],[20220603,241.72],[20220604,241.72],[20220605,241.72],[20220606,241.46],[20220607,239.57],[20220608,238.4],[20220609,232.98],[20220610,236.96],[20220611,236.96],[20220612,236.96],[20220613,232.95],[20220614,224.92],[20220615,224.57],[20220616,226.63],[20220617,225.93],[20220618,225.93],[20220619,225.93],[20220620,223.52],[20220621,223.32],[20220622,221.83],[20220623,218.3],[20220624,215.31],[20220625,215.31],[20220626,215.31],[20220627,215.65],[20220628,213.24],[20220629,210.17],[20220630,205.85],[20220701,204.22],[20220702,204.22],[20220703,204.22],[20220704,206.67],[20220705,204.19],[20220706,201.66],[20220707,202.46],[20220708,203.42],[20220709,203.42],[20220710,203.42],[20220711,202.12],[20220712,199.87],[20220713,201.72],[20220714,198.82],[20220715,195.47],[20220716,195.47],[20220717,195.47],[20220718,195.81],[20220719,196.25],[20220720,194.83],[20220721,195.84],[20220722,196.82],[20220723,196.82],[20220724,196.82],[20220725,193.3],[20220726,195.16],[20220727,198.1],[20220728,204.19],[20220729,206.82],[20220730,206.82],[20220731,206.82],[20220801,207.37],[20220802,206.29],[20220803,204.44],[20220804,207.86],[20220805,208.63],[20220806,208.63],[20220807,208.63],[20220808,212.5],[20220809,213.14],[20220810,213.3],[20220811,210.76],[20220812,212.17],[20220813,212.17],[20220814,212.17],[20220815,211.95],[20220816,211.9],[20220817,207.33],[20220818,204.83],[20220819,203.52],[20220820,203.52],[20220821,203.52],[20220822,202.58],[20220823,205.44],[20220824,207.58],[20220825,209.33],[20220826,204.44],[20220827,204.44],[20220828,204.44],[20220829,200.49],[20220830,195.58],[20220831,193.77],[20220901,187.22],[20220902,188.81],[20220903,188.81],[20220904,188.81],[20220905,190.51],[20220906,190.44],[20220907,192.91],[20220908,194.29],[20220909,198.4],[20220910,198.4],[20220911,198.4],[20220912,200.76],[20220913,197.75],[20220914,197.43],[20220915,193.81],[20220916,191.51],[20220917,191.51],[20220918,191.51],[20220919,192.23],[20220920,191.39],[20220921,191.92],[20220922,191.49],[20220923,186.86],[20220924,186.86],[20220925,186.86],[20220926,182.19],[20220927,181.06],[20220928,188.07],[20220929,190.45],[20220930,193.41],[20221001,193.41],[20221002,193.41],[20221003,197.99],[20221004,203.07],[20221005,202.67],[20221006,205],[20221007,202.09],[20221008,202.09],[20221009,202.09],[20221010,199.41],[20221011,195.7],[20221012,195.86],[20221013,193.67],[20221014,189.21],[20221015,189.21],[20221016,189.21],[20221017,188.87],[20221018,189.53],[20221019,187.29],[20221020,186.65],[20221021,191.41],[20221022,191.41],[20221023,191.41],[20221024,191.34],[20221025,191.84],[20221026,194.03],[20221027,194.89],[20221028,194.43],[20221029,194.43],[20221030,194.43],[20221031,192.5],[20221101,193.49],[20221102,190.58],[20221103,186.27],[20221104,193.34],[20221105,193.34],[20221106,193.34],[20221107,197.22],[20221108,202.94],[20221109,204.56],[20221110,212.97],[20221111,214.22],[20221112,214.22],[20221113,214.22],[20221114,213.61],[20221115,211.42],[20221116,208.7],[20221117,206.81],[20221118,206.53],[20221119,206.53],[20221120,206.53],[20221121,207.39],[20221122,211.3],[20221123,214.22],[20221124,215.65],[20221125,215.04],[20221126,215.04],[20221127,215.04],[20221128,208.84],[20221129,210.24],[20221130,214.84],[20221201,220.47],[20221202,221.32],[20221203,221.32],[20221204,221.32],[20221205,216.93],[20221206,214.2],[20221207,215.46],[20221208,216.9],[20221209,215.51],[20221210,215.51],[20221211,215.51],[20221212,213.54],[20221213,216.32],[20221214,215.63],[20221215,210.48],[20221216,208.46],[20221217,208.46],[20221218,208.46],[20221219,207.6],[20221220,210.59],[20221221,214.37],[20221222,214.59],[20221223,215.02],[20221224,215.02],[20221225,215.02],[20221226,215.02],[20221227,215.89],[20221228,215.26],[20221229,214.42],[20221230,213.33],[20221231,213.53],[20230101,213.53],[20230102,213.3],[20230103,218.55],[20230104,225.07],[20230105,227.51],[20230106,231.78],[20230107,231.78],[20230108,231.78],[20230109,231.31],[20230110,231.48],[20230111,231.39],[20230112,232.62],[20230113,234.61],[20230114,234.61],[20230115,234.61],[20230116,235.46],[20230117,231.52],[20230118,229.28],[20230119,230.26],[20230120,233],[20230121,233],[20230122,233],[20230123,233.43],[20230124,235.23],[20230125,236.71],[20230126,235.74],[20230127,233.58],[20230128,233.58],[20230129,233.58],[20230130,230.71],[20230131,229.73],[20230201,230.92],[20230202,228.31],[20230203,222.32],[20230204,222.32],[20230205,222.32],[20230206,220.34],[20230207,222.46],[20230208,222.7],[20230209,219.86],[20230210,217.49],[20230211,217.49],[20230212,217.49],[20230213,216.55],[20230214,215.79],[20230215,212.74],[20230216,210.93],[20230217,210.32],[20230218,210.32],[20230219,210.32],[20230220,209.75],[20230221,208.12],[20230222,204.87],[20230223,203.14],[20230224,201.71],[20230225,201.71],[20230226,201.71],[20230227,202.15],[20230228,202.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.033,28€ |
| 2020 | 1.118,42€ |
| 2021 | 1.548,76€ |
| 2022 | 1.729,10€ |
| 2023 | 1.419,51€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,54% |
| 3 M | 7,40% |
| 6 M | 20,34% |
| lfd. Jahr | 5,65% |
| 1 Jahr | -14,60% |
| 3 Jahre | 31,21% |
| 5 Jahre | 65,14% |
| 10 Jahre | 25,51% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 26,60% |
Anlageziel ist ein langfristiges Kapitalwachstum. Der Fonds investiert weltweit vornehmlich in Aktien von Unternehmen, die im Goldabbau tätig sind. Der Fonds kann außerdem bis zu einem Drittel seines Werts in die Aktien von Unternehmen investieren, die im Abbau anderer Edelmetalle, Mineralien und Nichtedelmetalle tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| AGNICO EAGLE MINES LTD | 9,80% |
| BARRICK GOLD CORP | 8,90% |
| Newcrest Mining Ltd | 8,30% |
| NORTHERN STAR RESOURCES LTD | 7,60% |
| Wheaton Precious Metals Corp | 4,80% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 3.3282 | 6.156000 |
| 03.2019 - 03.2020 | 8.2397 | -3.063600 |
| 03.2020 - 03.2021 | 38.4775 | 59.753300 |
| 03.2021 - 03.2022 | 11.6442 | 11.387900 |
| 03.2022 - 03.2023 | -17.9051 | -20.719000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 31,61% | 36,64% | 31,88% | 33,37% |
| Sharpe Ratio | -0,47 | 0,08 | 0,29 | 0,05 |
| Tracking Error | 5,31% | 8,20% | 8,03% | 7,87% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 0,98 | 0,98 | 0,95 |
| Treynor Ratio | -13,39 | 3,06 | 9,38 | 1,69 |
Die 10 größten Wertpapierbestände (21. 03. 2023)
| AGNICO EAGLE MINES LTD | 9,80% |
| BARRICK GOLD CORP | 8,90% |
| Newcrest Mining Ltd | 8,30% |
| NORTHERN STAR RESOURCES LTD | 7,60% |
| Wheaton Precious Metals Corp | 4,80% |
| Zijin Mining Group Ltd | 4,80% |
| Royal Gold Inc | 4,60% |
| B2GOLD CORP | 4,50% |
| NEWMONT CORP | 4,40% |
| OceanaGold Corp | 4,40% |
Länderverteilung (21. 03. 2023)
| Kanada | 49,20% |
| Australien | 26,80% |
| USA | 12,20% |
| Hongkong | 4,80% |
| Südafrika | 4,00% |
| Großbritannien | 3,00% |
Branchenverteilung (21. 03. 2023)
| Gold | 90,70% |
| Silber | 6,80% |
| Kupfer | 2,50% |
Assetverteilung (21. 03. 2023)
| Commodities | 100,00% |
Währungsverteilung (21. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6317KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8165KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3722KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,91% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
| Fondsmanager: | Herr George Cheveley |
| Fondsgesellschaft: | Ninety One Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.11.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 548,80 Mio. USD |