Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0QYGM
ISIN: LU0345780281
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (14. 01. 2025)
21,63 $
-0,60 $ / -2,76%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0345780281","name":"Ninety One GSF - Global Gold Fund A Acc USD","currency":"EUR"},"ts":[[20200110,15.63],[20200113,15.35],[20200114,15.48],[20200115,15.76],[20200116,15.66],[20200117,15.8],[20200120,15.89],[20200121,16.01],[20200122,15.97],[20200123,15.92],[20200124,16.22],[20200127,16.18],[20200128,15.9],[20200129,16.03],[20200130,16.05],[20200131,16.16],[20200203,15.9],[20200204,15.67],[20200205,15.64],[20200206,15.8],[20200207,15.69],[20200210,15.99],[20200211,16.06],[20200212,15.94],[20200213,16.1],[20200214,16.05],[20200217,16.08],[20200218,16.47],[20200219,16.8],[20200220,16.84],[20200221,17.31],[20200224,17.49],[20200225,16.94],[20200226,16.69],[20200227,15.92],[20200228,14.63],[20200302,14.81],[20200303,15.51],[20200304,15.8],[20200305,15.96],[20200306,15.76],[20200309,14.65],[20200310,14.5],[20200311,13.7],[20200312,12.53],[20200313,11.32],[20200316,11.8],[20200317,13.16],[20200318,11.66],[20200319,11.89],[20200320,11.71],[20200323,12.07],[20200324,13.78],[20200325,14.38],[20200326,13.97],[20200327,13.24],[20200330,13.16],[20200331,12.89],[20200401,13.16],[20200402,13.72],[20200403,13.79],[20200406,14.54],[20200407,14.55],[20200408,14.61],[20200409,15.78],[20200414,16.89],[20200415,16.56],[20200416,16.78],[20200417,16.39],[20200420,16.85],[20200421,16.71],[20200422,17.48],[20200423,18.34],[20200424,18.6],[20200427,18.83],[20200428,18.45],[20200429,18.62],[20200430,17.88],[20200504,18.37],[20200505,18.85],[20200506,18.54],[20200507,19.22],[20200511,18.8],[20200512,18.73],[20200513,18.73],[20200514,19.38],[20200515,20.3],[20200518,20.47],[20200519,20.63],[20200520,20.43],[20200522,20],[20200526,19.24],[20200527,18.74],[20200528,19.04],[20200529,19.16],[20200602,19.14],[20200603,18.33],[20200604,18.22],[20200605,17.79],[20200608,18.05],[20200609,18.06],[20200610,18.67],[20200611,18.21],[20200612,17.94],[20200615,18.31],[20200616,17.82],[20200617,18.04],[20200618,17.79],[20200619,18.44],[20200622,19.24],[20200624,19.26],[20200625,19.29],[20200626,19.43],[20200629,19.39],[20200630,20.23],[20200701,20.3],[20200702,20.02],[20200703,20.12],[20200706,20.14],[20200707,20.95],[20200708,21.65],[20200709,21.47],[20200710,21.35],[20200713,20.65],[20200714,21.03],[20200715,21.05],[20200716,20.77],[20200717,21.23],[20200720,21.87],[20200721,22.37],[20200722,22.49],[20200723,22.15],[20200724,22.46],[20200727,23.37],[20200728,23.35],[20200729,22.92],[20200730,22.4],[20200731,22.73],[20200803,22.86],[20200804,23.29],[20200805,23.59],[20200806,23.47],[20200807,22.75],[20200810,22.64],[20200811,21.05],[20200812,20.95],[20200813,21.47],[20200814,21.47],[20200817,22.43],[20200818,22.4],[20200819,21.6],[20200820,21.87],[20200821,21.66],[20200824,21.37],[20200825,21.26],[20200826,21.87],[20200827,21.53],[20200828,21.96],[20200901,21.75],[20200902,21.9],[20200903,21.76],[20200904,21.41],[20200907,21.5],[20200908,21.44],[20200909,22.2],[20200910,21.82],[20200911,21.63],[20200914,22.57],[20200915,22.68],[20200916,22.7],[20200917,22.31],[20200918,21.89],[20200921,21.01],[20200922,20.99],[20200923,19.95],[20200924,20.38],[20200925,20.39],[20200928,20.51],[20200929,20.74],[20200930,20.66],[20201001,20.8],[20201002,20.54],[20201005,20.72],[20201006,20.2],[20201007,20.35],[20201008,20.64],[20201009,21.53],[20201012,21.49],[20201013,21.36],[20201014,21.75],[20201015,21.48],[20201016,21.22],[20201019,20.87],[20201020,20.78],[20201021,20.96],[20201022,20.64],[20201023,20.32],[20201026,20.15],[20201027,20.32],[20201028,19.42],[20201029,19.54],[20201030,19.74],[20201102,20.33],[20201103,20.74],[20201104,20.25],[20201105,21.27],[20201106,21.45],[20201109,20.25],[20201110,19.57],[20201111,19.34],[20201112,19.48],[20201113,19.78],[20201116,19.63],[20201117,19.15],[20201118,18.66],[20201119,18.5],[20201120,18.58],[20201123,17.79],[20201124,17.34],[20201125,17.49],[20201126,17.7],[20201127,17.64],[20201130,17.65],[20201201,18.4],[20201202,18.29],[20201203,18.06],[20201204,17.9],[20201207,18.49],[20201208,18.56],[20201209,18.07],[20201210,18.06],[20201211,17.94],[20201214,17.52],[20201215,17.94],[20201216,18.2],[20201217,18.77],[20201218,18.49],[20201221,18.65],[20201222,17.95],[20201223,18.25],[20201229,18.14],[20201230,18.43],[20201231,18.26],[20210104,19.54],[20210105,19.69],[20210106,19.47],[20210107,19.4],[20210108,18.53],[20210111,18.22],[20210112,18.21],[20210113,18.18],[20210114,18.1],[20210115,17.58],[20210118,17.67],[20210119,17.66],[20210120,18.32],[20210121,18.14],[20210122,17.86],[20210125,17.82],[20210126,17.8],[20210127,17.24],[20210128,17.6],[20210129,17.5],[20210201,17.99],[20210202,17.65],[20210203,17.76],[20210204,17.4],[20210205,17.65],[20210208,17.82],[20210209,17.66],[20210210,17.7],[20210211,17.5],[20210212,17.36],[20210215,17.5],[20210216,17.09],[20210217,16.53],[20210218,16.28],[20210219,16.09],[20210222,16.74],[20210223,16.43],[20210224,16.56],[20210225,15.81],[20210226,15.47],[20210301,15.42],[20210302,15.85],[20210303,15.59],[20210304,15.54],[20210305,15.87],[20210308,15.89],[20210309,16.17],[20210310,16.24],[20210311,16.44],[20210312,16.36],[20210315,16.69],[20210316,16.64],[20210317,16.81],[20210318,16.83],[20210319,16.9],[20210322,16.8],[20210323,16.34],[20210324,16.31],[20210325,16.18],[20210326,16.47],[20210329,16.46],[20210330,15.96],[20210331,16.23],[20210401,16.88],[20210406,17.12],[20210407,16.92],[20210408,17.27],[20210409,17.39],[20210412,16.96],[20210413,17.2],[20210414,17.24],[20210415,17.69],[20210416,17.87],[20210419,17.82],[20210420,17.89],[20210421,18.24],[20210422,18.02],[20210423,17.88],[20210426,17.72],[20210427,17.45],[20210428,17.23],[20210429,17.03],[20210430,16.83],[20210504,17.34],[20210505,17.42],[20210506,17.88],[20210507,18.34],[20210510,18.25],[20210511,18.31],[20210512,17.97],[20210514,18.36],[20210517,19.13],[20210518,19.16],[20210519,18.9],[20210520,19.13],[20210521,18.94],[20210525,18.97],[20210526,19.09],[20210527,19.03],[20210528,19.07],[20210601,19.11],[20210602,19.14],[20210603,18.57],[20210604,18.78],[20210607,18.61],[20210608,18.37],[20210609,18.25],[20210610,18.61],[20210611,18.67],[20210614,18.54],[20210615,18.26],[20210616,17.96],[20210617,17.31],[20210618,16.96],[20210621,17.27],[20210622,17.19],[20210624,17.02],[20210625,17],[20210628,16.85],[20210629,16.68],[20210630,16.71],[20210701,16.8],[20210702,17.16],[20210705,17.12],[20210706,17.2],[20210707,17.25],[20210708,16.81],[20210709,17.14],[20210712,16.99],[20210713,17.16],[20210714,17.49],[20210715,17.63],[20210716,17.16],[20210719,16.73],[20210720,16.77],[20210721,16.97],[20210722,16.87],[20210723,16.76],[20210726,16.77],[20210727,16.74],[20210728,16.88],[20210729,17.31],[20210730,17.27],[20210802,17.31],[20210803,17.43],[20210804,17.41],[20210805,17.17],[20210806,16.66],[20210809,16.25],[20210810,16.03],[20210811,16.31],[20210812,16.04],[20210813,16.37],[20210816,16.33],[20210817,16.18],[20210818,15.9],[20210819,15.78],[20210820,15.72],[20210823,16.3],[20210824,16.3],[20210825,16.07],[20210826,15.94],[20210827,16.49],[20210831,16.38],[20210901,16.44],[20210902,16.34],[20210903,16.68],[20210906,16.72],[20210907,16.34],[20210908,16.16],[20210909,15.93],[20210910,15.76],[20210913,16.21],[20210914,16.3],[20210915,16.38],[20210916,15.88],[20210917,15.61],[20210920,15.57],[20210921,15.6],[20210922,15.7],[20210923,15.53],[20210924,15.26],[20210927,15.38],[20210928,14.99],[20210929,14.96],[20210930,15.29],[20211001,15.31],[20211004,15.48],[20211005,15.66],[20211006,15.82],[20211007,16],[20211008,16.06],[20211011,16.11],[20211012,16.33],[20211013,16.76],[20211014,17.23],[20211015,17.08],[20211018,16.92],[20211019,16.96],[20211020,17.16],[20211021,17.02],[20211022,17.21],[20211025,17.46],[20211026,17.3],[20211027,17.23],[20211028,17.09],[20211029,16.62],[20211102,16.43],[20211103,16.63],[20211104,16.58],[20211105,17.09],[20211108,17.26],[20211109,17.49],[20211110,17.88],[20211111,18.5],[20211112,18.52],[20211115,18.59],[20211116,18.54],[20211117,18.62],[20211118,18.51],[20211119,18.37],[20211122,17.92],[20211123,17.63],[20211124,17.55],[20211125,17.5],[20211126,17.17],[20211129,17.25],[20211130,16.96],[20211201,16.6],[20211202,16.28],[20211203,16.32],[20211206,16.64],[20211207,16.76],[20211208,16.82],[20211209,16.46],[20211210,16.4],[20211213,16.41],[20211214,16.28],[20211215,15.98],[20211216,16.65],[20211217,16.69],[20211220,16.72],[20211221,16.91],[20211222,17.01],[20211223,17.12],[20211229,17.1],[20211230,17.21],[20211231,17.43],[20220104,17.23],[20220105,16.99],[20220106,16.34],[20220107,16.42],[20220110,16.47],[20220111,16.81],[20220112,17.07],[20220113,16.75],[20220114,16.63],[20220117,16.6],[20220118,16.39],[20220119,17.39],[20220120,17.44],[20220121,17.04],[20220124,16.84],[20220125,17.01],[20220126,16.71],[20220127,16.03],[20220128,15.8],[20220131,16.23],[20220201,16.3],[20220202,16.3],[20220203,16.12],[20220204,15.95],[20220207,16.23],[20220208,16.55],[20220209,16.55],[20220210,16.21],[20220211,16.9],[20220214,17.42],[20220215,17.25],[20220216,17.58],[20220217,18.25],[20220218,18.16],[20220221,18.2],[20220222,18.16],[20220223,18.41],[20220224,18.39],[20220225,18.41],[20220228,18.56],[20220301,19.1],[20220302,19.24],[20220303,19.25],[20220304,20.18],[20220307,20.68],[20220308,20.87],[20220309,20.74],[20220310,20.72],[20220311,20.77],[20220314,19.98],[20220315,19.95],[20220316,19.81],[20220317,20.22],[20220318,20.26],[20220321,20.33],[20220322,20.28],[20220323,20.68],[20220324,20.71],[20220325,20.83],[20220328,20.41],[20220329,20.43],[20220330,20.54],[20220331,20.45],[20220401,20.8],[20220404,20.9],[20220405,20.64],[20220406,20.53],[20220407,20.7],[20220408,21.25],[20220411,21.27],[20220412,21.65],[20220413,22.06],[20220414,22.03],[20220419,21.79],[20220420,21.84],[20220421,20.84],[20220422,20.4],[20220425,19.77],[20220426,19.55],[20220427,19.55],[20220428,20.02],[20220429,19.95],[20220503,19.8],[20220504,20.22],[20220505,19.68],[20220506,19.46],[20220510,18.03],[20220511,17.97],[20220512,17.4],[20220513,17.75],[20220516,17.83],[20220517,17.76],[20220518,17.41],[20220519,18.23],[20220520,18.18],[20220523,18.15],[20220524,18.29],[20220525,18.4],[20220527,18.1],[20220530,18.27],[20220531,17.95],[20220601,17.89],[20220607,18.22],[20220608,18.05],[20220609,17.35],[20220610,18.25],[20220613,17.39],[20220614,16.9],[20220615,17.06],[20220616,17.63],[20220617,17.39],[20220620,17.09],[20220621,17.17],[20220622,16.96],[20220624,16.66],[20220627,16.3],[20220628,16.08],[20220629,15.79],[20220630,15.52],[20220701,15.8],[20220704,15.77],[20220705,15.5],[20220706,15.36],[20220707,15.59],[20220708,15.64],[20220711,15.43],[20220712,15.3],[20220713,15.54],[20220714,15.17],[20220715,14.94],[20220718,14.97],[20220719,15.01],[20220720,14.75],[20220721,15.05],[20220722,14.95],[20220725,14.63],[20220726,14.94],[20220727,15.09],[20220728,15.44],[20220729,15.6],[20220801,15.54],[20220802,15.36],[20220803,15.2],[20220804,15.62],[20220805,15.65],[20220808,15.99],[20220809,15.95],[20220810,16.08],[20220811,15.72],[20220812,15.93],[20220816,15.82],[20220817,15.36],[20220818,15.21],[20220819,15.19],[20220822,15.2],[20220823,15.51],[20220824,15.52],[20220825,15.66],[20220826,14.91],[20220830,14.39],[20220831,14.39],[20220901,13.82],[20220902,14.16],[20220905,14.32],[20220906,14.24],[20220907,14.65],[20220908,14.55],[20220909,15],[20220912,15.02],[20220913,14.57],[20220914,14.74],[20220915,14.35],[20220916,14.35],[20220920,14.27],[20220921,14.34],[20220922,14.32],[20220923,13.86],[20220926,13.41],[20220927,13.57],[20220928,14.49],[20220929,14.36],[20220930,14.66],[20221003,15.02],[20221004,15.26],[20221005,15.11],[20221006,15.3],[20221007,14.85],[20221010,14.68],[20221011,14.52],[20221012,14.54],[20221013,14.52],[20221014,13.87],[20221017,14.15],[20221018,14.18],[20221019,13.83],[20221020,13.94],[20221021,14.66],[20221024,14.27],[20221025,14.51],[20221026,14.76],[20221027,14.69],[20221028,14.62],[20221031,14.36],[20221102,14.08],[20221103,13.79],[20221104,14.68],[20221107,14.78],[20221108,15.45],[20221109,15.3],[20221110,16.51],[20221111,16.31],[20221114,16.13],[20221115,15.86],[20221116,15.59],[20221117,15.54],[20221118,15.53],[20221121,15.56],[20221122,16.05],[20221123,16.24],[20221124,16.29],[20221125,16.2],[20221128,15.47],[20221129,15.98],[20221130,16.46],[20221201,16.92],[20221202,16.82],[20221205,16.15],[20221206,16.17],[20221207,16.48],[20221208,16.67],[20221209,16.42],[20221212,16.19],[20221213,16.79],[20221214,16.61],[20221215,15.94],[20221216,16.07],[20221219,15.91],[20221220,16.33],[20221221,16.72],[20221222,16.4],[20221223,16.56],[20221228,16.43],[20221229,16.5],[20221230,16.34],[20230103,16.97],[20230104,17.61],[20230105,17.55],[20230106,18.37],[20230109,18.03],[20230110,18.05],[20230111,17.98],[20230112,18.21],[20230113,18.36],[20230116,18.36],[20230117,17.94],[20230118,17.68],[20230119,18.1],[20230120,18.39],[20230123,18.32],[20230124,18.53],[20230125,18.52],[20230126,18.38],[20230127,18.24],[20230130,17.9],[20230131,18.06],[20230201,18.23],[20230202,17.74],[20230203,17.02],[20230206,17.32],[20230207,17.71],[20230208,17.52],[20230209,17.04],[20230210,16.99],[20230213,16.98],[20230214,16.91],[20230215,16.53],[20230216,16.42],[20230217,16.36],[20230220,16.32],[20230221,16.16],[20230222,15.92],[20230223,15.85],[20230224,15.69],[20230227,15.83],[20230228,15.92],[20230301,16.23],[20230302,16.46],[20230303,16.67],[20230306,16.38],[20230307,15.65],[20230308,15.72],[20230309,15.61],[20230310,15.78],[20230313,16.55],[20230314,16.77],[20230315,16.8],[20230316,16.7],[20230317,17.26],[20230320,17.55],[20230321,16.97],[20230322,17.17],[20230323,17.33],[20230324,17.71],[20230327,17.72],[20230328,17.9],[20230329,17.95],[20230330,18.05],[20230331,18],[20230403,18.22],[20230404,18.76],[20230405,18.78],[20230406,18.98],[20230411,19.13],[20230412,19.25],[20230413,19.69],[20230414,19.34],[20230417,19.03],[20230418,19.14],[20230419,18.99],[20230420,18.84],[20230421,18.58],[20230424,18.51],[20230425,18.37],[20230426,18.33],[20230427,18.54],[20230428,18.42],[20230502,18.85],[20230503,18.9],[20230504,19.4],[20230505,19.53],[20230510,19.21],[20230511,18.56],[20230512,18.37],[20230515,18.76],[20230516,18.31],[20230517,18.26],[20230519,17.87],[20230522,17.81],[20230523,17.72],[20230524,17.26],[20230525,16.98],[20230526,16.98],[20230530,16.94],[20230531,17.31],[20230601,17.96],[20230602,17.67],[20230605,17.79],[20230606,17.73],[20230607,17.54],[20230608,17.58],[20230609,17.46],[20230612,17.49],[20230613,17.24],[20230614,17.24],[20230615,17.22],[20230616,17.24],[20230619,17.27],[20230620,16.81],[20230621,16.74],[20230622,16.44],[20230626,16.59],[20230627,16.4],[20230628,16.24],[20230629,16.26],[20230630,16.64],[20230703,16.78],[20230704,16.94],[20230705,16.73],[20230706,16.23],[20230707,16.35],[20230710,16.5],[20230711,16.7],[20230712,17.45],[20230713,17.51],[20230714,17.33],[20230717,17.27],[20230718,17.45],[20230719,17.39],[20230720,16.97],[20230721,16.99],[20230724,16.96],[20230725,17.25],[20230726,17.27],[20230727,16.68],[20230728,16.89],[20230731,17.23],[20230801,16.96],[20230802,16.32],[20230803,16.4],[20230804,16.44],[20230807,16.33],[20230808,16.17],[20230809,16.12],[20230810,16.05],[20230811,16.18],[20230814,16.1],[20230816,15.48],[20230817,15.28],[20230818,15.4],[20230821,15.35],[20230822,15.5],[20230823,16.12],[20230824,16.02],[20230825,15.9],[20230829,16.55],[20230830,16.48],[20230831,16.41],[20230901,16.3],[20230904,16.41],[20230905,16.08],[20230906,16.04],[20230907,15.99],[20230908,16.11],[20230911,16.22],[20230912,16.29],[20230913,16.18],[20230914,16.43],[20230915,16.75],[20230918,16.71],[20230919,16.56],[20230920,16.74],[20230921,16.4],[20230922,16.32],[20230925,16.2],[20230926,15.79],[20230927,15.47],[20230928,15.41],[20230929,15.38],[20231002,15.04],[20231003,14.9],[20231004,14.78],[20231005,14.96],[20231006,15.25],[20231009,15.65],[20231010,15.76],[20231011,15.84],[20231012,15.53],[20231013,16.17],[20231016,16.37],[20231017,16.51],[20231018,16.51],[20231019,16.65],[20231020,16.6],[20231023,16.43],[20231024,16.42],[20231025,16.2],[20231026,16.13],[20231027,16.33],[20231030,16.26],[20231031,15.9],[20231102,15.81],[20231103,16.37],[20231106,16.26],[20231107,16],[20231108,15.62],[20231109,15.5],[20231110,15.28],[20231113,15.19],[20231114,15.79],[20231115,15.61],[20231116,15.71],[20231117,15.77],[20231120,15.67],[20231121,15.93],[20231122,16.03],[20231123,15.93],[20231124,15.99],[20231127,16.21],[20231128,16.81],[20231129,17.01],[20231130,17.16],[20231201,17.54],[20231204,17.34],[20231205,17.02],[20231206,16.98],[20231207,16.98],[20231208,16.65],[20231211,16.48],[20231212,16.17],[20231213,16.87],[20231214,17.17],[20231215,17.08],[20231218,17.12],[20231219,17.48],[20231220,17.27],[20231221,17.41],[20231222,17.45],[20231227,17.6],[20231228,17.31],[20231229,17.18],[20240102,17.01],[20240103,16.59],[20240104,16.36],[20240105,16.44],[20240108,16.33],[20240109,16.2],[20240110,16.11],[20240111,15.93],[20240112,16.36],[20240115,16.35],[20240116,15.9],[20240117,15.25],[20240118,15.32],[20240119,15.34],[20240122,15.3],[20240123,15.52],[20240124,15.5],[20240125,15.67],[20240126,15.65],[20240129,15.72],[20240130,15.75],[20240131,15.65],[20240201,16.15],[20240202,15.58],[20240205,15.35],[20240206,15.43],[20240207,15.28],[20240208,15.21],[20240209,15.06],[20240212,15.13],[20240213,14.24],[20240214,14.38],[20240215,14.71],[20240216,14.77],[20240219,14.77],[20240220,14.83],[20240221,14.8],[20240222,14.51],[20240223,14.52],[20240226,14.35],[20240227,14.19],[20240228,14.08],[20240229,14.37],[20240301,14.9],[20240304,15.42],[20240305,15.78],[20240306,16.05],[20240307,16.36],[20240308,16.24],[20240311,16.32],[20240312,16.26],[20240313,16.44],[20240314,16.38],[20240315,16.35],[20240318,16.29],[20240319,16.14],[20240320,16.6],[20240321,16.52],[20240322,16.44],[20240325,16.57],[20240326,16.56],[20240327,17.22],[20240328,17.53],[20240402,18.08],[20240403,18.28],[20240404,18.13],[20240405,18.61],[20240408,18.62],[20240409,18.83],[20240410,18.52],[20240411,19.13],[20240412,18.94],[20240415,18.73],[20240416,18.64],[20240417,18.92],[20240418,18.9],[20240419,19.14],[20240422,18.49],[20240423,18.59],[20240424,18.56],[20240425,18.76],[20240426,19.05],[20240429,19.2],[20240430,18.31],[20240502,18.55],[20240503,18.27],[20240507,18.56],[20240508,18.55],[20240510,19.11],[20240513,18.86],[20240514,19],[20240515,19.25],[20240516,19.2],[20240517,19.67],[20240521,19.89],[20240522,19.37],[20240523,18.75],[20240524,19.06],[20240528,19.44],[20240529,19.15],[20240530,19.2],[20240531,19.14],[20240603,19.22],[20240604,18.62],[20240605,18.79],[20240606,19.34],[20240607,18.5],[20240610,18.85],[20240611,18.47],[20240612,18.61],[20240613,18.12],[20240614,18.23],[20240617,18.11],[20240618,18.3],[20240619,18.39],[20240620,18.78],[20240621,18.74],[20240624,18.6],[20240625,18.48],[20240626,18.48],[20240627,18.52],[20240628,18.52],[20240701,18.32],[20240702,18.5],[20240703,19.05],[20240704,19.14],[20240705,19.43],[20240708,19.37],[20240709,19.47],[20240710,19.83],[20240711,20.26],[20240712,20.45],[20240715,20.3],[20240716,20.77],[20240717,20.42],[20240718,20.19],[20240719,20.08],[20240722,20],[20240723,19.98],[20240724,19.98],[20240725,19.34],[20240726,19.39],[20240729,19.58],[20240730,19.58],[20240731,19.98],[20240801,19.72],[20240802,19.37],[20240805,18.94],[20240806,18.9],[20240807,18.3],[20240808,18.64],[20240809,18.81],[20240812,19.36],[20240813,19.69],[20240814,19.58],[20240816,20.13],[20240819,20.72],[20240820,20.7],[20240821,20.82],[20240822,20.41],[20240823,20.72],[20240827,20.53],[20240828,20.13],[20240829,20.43],[20240830,20.4],[20240902,20.27],[20240903,19.64],[20240904,19.36],[20240905,19.56],[20240906,19.05],[20240909,19.3],[20240910,19.69],[20240911,19.92],[20240912,20.85],[20240913,21.28],[20240916,21.24],[20240917,21.13],[20240918,20.98],[20240919,21.06],[20240920,21.28],[20240923,21.49],[20240924,21.81],[20240925,21.79],[20240926,22.12],[20240927,21.62],[20240930,21.21],[20241001,21.5],[20241002,21.52],[20241003,21.3],[20241004,21.34],[20241007,21.15],[20241008,21.12],[20241009,21.01],[20241010,21.54],[20241011,21.75],[20241014,21.87],[20241015,22.11],[20241016,22.42],[20241017,22.89],[20241018,23.58],[20241021,23.84],[20241022,24.2],[20241023,23.87],[20241024,23.39],[20241025,23.19],[20241028,22.77],[20241029,23.22],[20241030,22.97],[20241031,22.27],[20241104,22.04],[20241105,22.09],[20241106,21.94],[20241107,21.83],[20241108,21.56],[20241111,21],[20241112,20.5],[20241113,20.33],[20241114,20.19],[20241115,20.1],[20241118,21],[20241119,21.36],[20241120,21.38],[20241121,21.76],[20241122,22.16],[20241125,21.43],[20241126,21.2],[20241127,21.38],[20241128,21.31],[20241129,21.46],[20241202,21.12],[20241203,21.45],[20241204,21.51],[20241205,21.57],[20241206,21.04],[20241209,21.53],[20241210,21.69],[20241211,22.2],[20241212,21.63],[20241213,21.02],[20241216,20.89],[20241217,20.79],[20241218,19.98],[20241219,20],[20241220,20.25],[20241223,20.12],[20241227,19.91],[20241230,19.64],[20241231,19.78],[20250102,20.52],[20250103,20.56],[20250106,20.07],[20250107,20.29],[20250108,20.99],[20250109,21.12]]}
{"meta":{"id":"1092-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt","currency":"EUR"},"ts":[[20200110,233],[20200111,233],[20200112,233],[20200113,230.89],[20200114,230.33],[20200115,233.42],[20200116,234.01],[20200117,234.1],[20200118,234.1],[20200119,234.1],[20200120,234.72],[20200121,235.92],[20200122,236.27],[20200123,235.47],[20200124,237.79],[20200125,237.79],[20200126,237.79],[20200127,238.65],[20200128,235.6],[20200129,235.38],[20200130,237.01],[20200131,237.6],[20200201,237.6],[20200202,237.6],[20200203,236.01],[20200204,232.64],[20200205,231.72],[20200206,233.38],[20200207,233.42],[20200208,233.42],[20200209,233.42],[20200210,234.16],[20200211,236.13],[20200212,235.47],[20200213,236.65],[20200214,237.14],[20200215,237.14],[20200216,237.14],[20200217,237.18],[20200218,241.7],[20200219,247.79],[20200220,249.87],[20200221,253.78],[20200222,253.78],[20200223,253.78],[20200224,257.77],[20200225,252.3],[20200226,246.97],[20200227,238.02],[20200228,220.39],[20200229,220.39],[20200301,220.39],[20200302,214.82],[20200303,221.64],[20200304,226.97],[20200305,229.09],[20200306,227.42],[20200307,227.42],[20200308,227.42],[20200309,214.67],[20200310,208.71],[20200311,200.77],[20200312,181.24],[20200313,166.32],[20200314,166.32],[20200315,166.32],[20200316,161.1],[20200317,175.76],[20200318,172.61],[20200319,167.72],[20200320,167.54],[20200321,167.54],[20200322,167.54],[20200323,167.77],[20200324,183.67],[20200325,197.1],[20200326,198.95],[20200327,190.27],[20200328,190.27],[20200329,190.27],[20200330,185.01],[20200331,181.33],[20200401,182.16],[20200402,188.61],[20200403,191.77],[20200404,191.77],[20200405,191.77],[20200406,198.06],[20200407,201.33],[20200408,202],[20200409,212.41],[20200410,212.41],[20200411,212.41],[20200412,212.41],[20200413,212.78],[20200414,233.94],[20200415,232.54],[20200416,233.66],[20200417,231.15],[20200418,231.15],[20200419,231.15],[20200420,231.7],[20200421,232.52],[20200422,239.63],[20200423,251.48],[20200424,256.15],[20200425,256.15],[20200426,256.15],[20200427,257.65],[20200428,257.2],[20200429,259.39],[20200430,254.88],[20200501,254.01],[20200502,254.01],[20200503,254.01],[20200504,255.27],[20200505,260.88],[20200506,260.45],[20200507,264.04],[20200508,266.55],[20200509,266.55],[20200510,266.55],[20200511,263.75],[20200512,261.58],[20200513,261.02],[20200514,265.72],[20200515,275.83],[20200516,275.83],[20200517,275.83],[20200518,281.7],[20200519,284.3],[20200520,286.03],[20200521,285.03],[20200522,280.5],[20200523,280.5],[20200524,280.5],[20200525,280.45],[20200526,273.8],[20200527,266.89],[20200528,267.14],[20200529,269.35],[20200530,269.35],[20200531,269.35],[20200601,270.95],[20200602,274.47],[20200603,264.44],[20200604,260.72],[20200605,258.05],[20200606,258.05],[20200607,258.05],[20200608,258.64],[20200609,260.08],[20200610,264.77],[20200611,263.15],[20200612,258.61],[20200613,258.61],[20200614,258.61],[20200615,258.96],[20200616,258.31],[20200617,258.3],[20200618,256.79],[20200619,260.63],[20200620,260.63],[20200621,260.63],[20200622,270.25],[20200623,272.73],[20200624,276.2],[20200625,275.84],[20200626,277.27],[20200627,277.27],[20200628,277.27],[20200629,279.59],[20200630,286.83],[20200701,291.4],[20200702,290.56],[20200703,291.01],[20200704,291.01],[20200705,291.01],[20200706,291.76],[20200707,297.59],[20200708,306.1],[20200709,309.93],[20200710,309.39],[20200711,309.39],[20200712,309.39],[20200713,303.33],[20200714,301.31],[20200715,305.04],[20200716,303.51],[20200717,305.99],[20200718,305.99],[20200719,305.99],[20200720,314.63],[20200721,322.9],[20200722,326],[20200723,325.88],[20200724,326.06],[20200725,326.06],[20200726,326.06],[20200727,335.48],[20200728,338.7],[20200729,335.97],[20200730,328.35],[20200731,328.25],[20200801,328.25],[20200802,328.25],[20200803,332.25],[20200804,337.51],[20200805,344.75],[20200806,345.64],[20200807,338.96],[20200808,338.96],[20200809,338.96],[20200810,335.21],[20200811,320.37],[20200812,312.39],[20200813,316.6],[20200814,320.16],[20200815,320.16],[20200816,320.16],[20200817,328.56],[20200818,332.96],[20200819,325.57],[20200820,323.9],[20200821,322.94],[20200822,322.94],[20200823,322.94],[20200824,318.79],[20200825,316.2],[20200826,320.11],[20200827,320.69],[20200828,322.77],[20200829,322.77],[20200830,322.77],[20200831,326.15],[20200901,326.23],[20200902,325.88],[20200903,325.08],[20200904,321.66],[20200905,321.66],[20200906,321.66],[20200907,320.96],[20200908,319.97],[20200909,325.39],[20200910,326.94],[20200911,323.64],[20200912,323.64],[20200913,323.64],[20200914,329.17],[20200915,335.85],[20200916,337.71],[20200917,334.98],[20200918,331.56],[20200919,331.56],[20200920,331.56],[20200921,321.84],[20200922,316.53],[20200923,305.75],[20200924,302.53],[20200925,304.49],[20200926,304.49],[20200927,304.49],[20200928,305.88],[20200929,308.24],[20200930,308.03],[20201001,309.75],[20201002,308.56],[20201003,308.56],[20201004,308.56],[20201005,309.15],[20201006,305.79],[20201007,302.89],[20201008,305.81],[20201009,315.85],[20201010,315.85],[20201011,315.85],[20201012,321.56],[20201013,320.28],[20201014,322.64],[20201015,322.58],[20201016,319.06],[20201017,319.06],[20201018,319.06],[20201019,314],[20201020,311.23],[20201021,313.72],[20201022,312.57],[20201023,308.16],[20201024,308.16],[20201025,308.16],[20201026,305.1],[20201027,304.79],[20201028,295.96],[20201029,291.71],[20201030,294.57],[20201031,294.57],[20201101,294.57],[20201102,301.6],[20201103,307.71],[20201104,305.56],[20201105,314.96],[20201106,323.98],[20201107,323.98],[20201108,323.98],[20201109,315.21],[20201110,302.89],[20201111,297.85],[20201112,297.34],[20201113,299.93],[20201114,299.93],[20201115,299.93],[20201116,300.27],[20201117,295.04],[20201118,288.75],[20201119,284.53],[20201120,284.85],[20201121,284.85],[20201122,284.85],[20201123,279.67],[20201124,271.26],[20201125,270.81],[20201126,273.48],[20201127,274.8],[20201128,274.8],[20201129,274.8],[20201130,274.82],[20201201,281.97],[20201202,284.77],[20201203,282.61],[20201204,280.69],[20201205,280.69],[20201206,280.69],[20201207,285.55],[20201208,288.61],[20201209,285.09],[20201210,281.79],[20201211,280.18],[20201212,280.18],[20201213,280.18],[20201214,276.09],[20201215,278.17],[20201216,283.49],[20201217,292.1],[20201218,292.56],[20201219,292.56],[20201220,292.56],[20201221,291.75],[20201222,286.84],[20201223,286.97],[20201224,287.58],[20201225,287.58],[20201226,287.58],[20201227,287.58],[20201228,289.06],[20201229,287.96],[20201230,291.55],[20201231,291.32],[20210101,291.32],[20210102,291.32],[20210103,291.32],[20210104,303.59],[20210105,310.06],[20210106,308.7],[20210107,308.37],[20210108,300.31],[20210109,300.31],[20210110,300.31],[20210111,292.11],[20210112,290.09],[20210113,289.28],[20210114,288.44],[20210115,283.16],[20210116,283.16],[20210117,283.16],[20210118,280.47],[20210119,280.43],[20210120,286.28],[20210121,287.89],[20210122,283.93],[20210123,283.93],[20210124,283.93],[20210125,281.66],[20210126,280.64],[20210127,274.67],[20210128,275.26],[20210129,278.44],[20210130,278.44],[20210131,278.44],[20210201,286.13],[20210202,285.28],[20210203,282.25],[20210204,279.8],[20210205,281.57],[20210206,281.57],[20210207,281.57],[20210208,285.91],[20210209,286.12],[20210210,286.44],[20210211,284.21],[20210212,282.1],[20210213,282.1],[20210214,282.1],[20210215,282.33],[20210216,280.61],[20210217,274.95],[20210218,269.23],[20210219,266.79],[20210220,266.79],[20210221,266.79],[20210222,272.89],[20210223,274.2],[20210224,274.41],[20210225,269.81],[20210226,261.17],[20210227,261.17],[20210228,261.17],[20210301,257.37],[20210302,260.57],[20210303,260.5],[20210304,257.69],[20210305,259.44],[20210306,259.44],[20210307,259.44],[20210308,260.78],[20210309,263.95],[20210310,266.99],[20210311,269.05],[20210312,270.05],[20210313,270.05],[20210314,270.05],[20210315,274.01],[20210316,275.29],[20210317,277.7],[20210318,278.71],[20210319,279],[20210320,279],[20210321,279],[20210322,277.12],[20210323,271.82],[20210324,268.73],[20210325,266.43],[20210326,268.96],[20210327,268.96],[20210328,268.96],[20210329,270.03],[20210330,265.25],[20210331,265.65],[20210401,273.28],[20210402,273.28],[20210403,273.28],[20210404,273.28],[20210405,273.32],[20210406,280.19],[20210407,279.16],[20210408,282.22],[20210409,284.49],[20210410,284.49],[20210411,284.49],[20210412,281.17],[20210413,281.11],[20210414,281.18],[20210415,285.89],[20210416,291.09],[20210417,291.09],[20210418,291.09],[20210419,290.4],[20210420,289.99],[20210421,294.08],[20210422,293.4],[20210423,290.87],[20210424,290.87],[20210425,290.87],[20210426,289.33],[20210427,286.57],[20210428,284.35],[20210429,281.84],[20210430,278.93],[20210501,278.93],[20210502,278.93],[20210503,283.05],[20210504,286.02],[20210505,285.89],[20210506,290.71],[20210507,296.67],[20210508,296.67],[20210509,296.67],[20210510,297.1],[20210511,296.34],[20210512,294.53],[20210513,293.65],[20210514,294.07],[20210515,294.07],[20210516,294.07],[20210517,304.8],[20210518,309.61],[20210519,307.06],[20210520,308.48],[20210521,309.43],[20210522,309.43],[20210523,309.43],[20210524,309.52],[20210525,308.82],[20210526,309.62],[20210527,309.91],[20210528,310.84],[20210529,310.84],[20210530,310.84],[20210531,311.07],[20210601,312.28],[20210602,313.19],[20210603,308.46],[20210604,307.1],[20210605,307.1],[20210606,307.1],[20210607,306.91],[20210608,305.03],[20210609,303.57],[20210610,307],[20210611,309.28],[20210612,309.28],[20210613,309.28],[20210614,307.63],[20210615,304.16],[20210616,300.16],[20210617,291.35],[20210618,284.69],[20210619,284.69],[20210620,284.69],[20210621,284.34],[20210622,283.79],[20210623,283.24],[20210624,282.44],[20210625,281.97],[20210626,281.97],[20210627,281.97],[20210628,279.5],[20210629,276.29],[20210630,277.19],[20210701,279.09],[20210702,282.09],[20210703,282.09],[20210704,282.09],[20210705,283.26],[20210706,284.06],[20210707,284.21],[20210708,278.78],[20210709,278.76],[20210710,278.76],[20210711,278.76],[20210712,278.76],[20210713,279.59],[20210714,283.08],[20210715,285.58],[20210716,281.12],[20210717,281.12],[20210718,281.12],[20210719,272.47],[20210720,270.63],[20210721,272.97],[20210722,273.6],[20210723,271.97],[20210724,271.97],[20210725,271.97],[20210726,272.66],[20210727,272.65],[20210728,274.52],[20210729,280.41],[20210730,282.5],[20210731,282.5],[20210801,282.5],[20210802,282.5],[20210803,282.73],[20210804,283.28],[20210805,280.41],[20210806,274.86],[20210807,274.86],[20210808,274.86],[20210809,268.44],[20210810,264.2],[20210811,266.38],[20210812,265.18],[20210813,266.5],[20210814,266.5],[20210815,266.5],[20210816,266.69],[20210817,264.52],[20210818,261],[20210819,255.65],[20210820,253.21],[20210821,253.21],[20210822,253.21],[20210823,258.64],[20210824,263.34],[20210825,261.43],[20210826,259.52],[20210827,263.64],[20210828,263.64],[20210829,263.64],[20210830,264.88],[20210831,265.64],[20210901,266.51],[20210902,264.98],[20210903,268.33],[20210904,268.33],[20210905,268.33],[20210906,270.31],[20210907,267.15],[20210908,263.32],[20210909,260.85],[20210910,258.41],[20210911,258.41],[20210912,258.41],[20210913,261.16],[20210914,262.88],[20210915,263.64],[20210916,258.55],[20210917,253.68],[20210918,253.68],[20210919,253.68],[20210920,250.99],[20210921,250.22],[20210922,251.32],[20210923,249.42],[20210924,246.26],[20210925,246.26],[20210926,246.26],[20210927,246.11],[20210928,244.29],[20210929,241.69],[20210930,243.8],[20211001,245.01],[20211002,245.01],[20211003,245.01],[20211004,246.09],[20211005,247.94],[20211006,251.1],[20211007,254.91],[20211008,257.15],[20211009,257.15],[20211010,257.15],[20211011,258.1],[20211012,261.35],[20211013,267.26],[20211014,274.41],[20211015,275.67],[20211016,275.67],[20211017,275.67],[20211018,273.5],[20211019,273.63],[20211020,276.2],[20211021,276.71],[20211022,277.97],[20211023,277.97],[20211024,277.97],[20211025,281.22],[20211026,281.67],[20211027,280.78],[20211028,278.45],[20211029,272.52],[20211030,272.52],[20211031,272.52],[20211101,272.96],[20211102,270.11],[20211103,270.77],[20211104,272.47],[20211105,276.79],[20211106,276.79],[20211107,276.79],[20211108,280.21],[20211109,283.2],[20211110,288.77],[20211111,296.68],[20211112,300.23],[20211113,300.23],[20211114,300.23],[20211115,301.92],[20211116,301.9],[20211117,302.79],[20211118,300.64],[20211119,297.63],[20211120,297.63],[20211121,297.63],[20211122,292.85],[20211123,287.38],[20211124,285.7],[20211125,284.85],[20211126,279.23],[20211127,279.23],[20211128,279.23],[20211129,278.05],[20211130,276.46],[20211201,272.49],[20211202,265.81],[20211203,265.24],[20211204,265.24],[20211205,265.24],[20211206,267.09],[20211207,270.37],[20211208,270.81],[20211209,267.1],[20211210,265.02],[20211211,265.02],[20211212,265.02],[20211213,264.73],[20211214,262.2],[20211215,258.54],[20211216,263.51],[20211217,267.71],[20211218,267.71],[20211219,267.71],[20211220,266.77],[20211221,268.51],[20211222,270.66],[20211223,272.96],[20211224,273.04],[20211225,273.04],[20211226,273.04],[20211227,274.23],[20211228,274.22],[20211229,273.07],[20211230,274.29],[20211231,276.58],[20220101,276.58],[20220102,276.58],[20220103,277.28],[20220104,275.95],[20220105,273.24],[20220106,265.1],[20220107,262.35],[20220108,262.35],[20220109,262.35],[20220110,264.33],[20220111,268.38],[20220112,272.88],[20220113,271.81],[20220114,268.95],[20220115,268.95],[20220116,268.95],[20220117,268.21],[20220118,266.47],[20220119,275.98],[20220120,281.92],[20220121,276.98],[20220122,276.98],[20220123,276.98],[20220124,271.38],[20220125,271.84],[20220126,267.52],[20220127,259.62],[20220128,255.13],[20220129,255.13],[20220130,255.13],[20220131,258.24],[20220201,260.92],[20220202,261.49],[20220203,258.2],[20220204,254.96],[20220205,254.96],[20220206,254.96],[20220207,259.6],[20220208,264.73],[20220209,265.98],[20220210,263.6],[20220211,268.84],[20220212,268.84],[20220213,268.84],[20220214,277.18],[20220215,276.39],[20220216,279.32],[20220217,286.45],[20220218,287.49],[20220219,287.49],[20220220,287.49],[20220221,287.04],[20220222,285.42],[20220223,287],[20220224,288.61],[20220225,287.89],[20220226,287.89],[20220227,287.89],[20220228,289.3],[20220301,296.5],[20220302,301.15],[20220303,303.12],[20220304,311.79],[20220305,311.79],[20220306,311.79],[20220307,321.85],[20220308,325.85],[20220309,322.54],[20220310,324.15],[20220311,325.39],[20220312,325.39],[20220313,325.39],[20220314,316.04],[20220315,310.53],[20220316,310.42],[20220317,314.53],[20220318,316.03],[20220319,316.03],[20220320,316.03],[20220321,319.2],[20220322,318.7],[20220323,322.65],[20220324,325.09],[20220325,324.28],[20220326,324.28],[20220327,324.28],[20220328,319.72],[20220329,315.89],[20220330,317.54],[20220331,317.54],[20220401,322.63],[20220402,322.63],[20220403,322.63],[20220404,325.76],[20220405,323.52],[20220406,320.27],[20220407,320.59],[20220408,327.26],[20220409,327.26],[20220410,327.26],[20220411,329.45],[20220412,331.93],[20220413,337.93],[20220414,341.59],[20220415,341.59],[20220416,341.59],[20220417,341.59],[20220418,341.59],[20220419,339.4],[20220420,337.4],[20220421,328.04],[20220422,317.96],[20220423,317.96],[20220424,317.96],[20220425,308.83],[20220426,303.18],[20220427,300.82],[20220428,304.51],[20220429,306.25],[20220430,306.25],[20220501,306.25],[20220502,302.02],[20220503,301.81],[20220504,305.42],[20220505,301.92],[20220506,296.32],[20220507,296.32],[20220508,296.32],[20220509,288.37],[20220510,274.78],[20220511,273.4],[20220512,265.65],[20220513,266.98],[20220514,266.98],[20220515,266.98],[20220516,269.48],[20220517,270.31],[20220518,267.34],[20220519,273.8],[20220520,276.75],[20220521,276.75],[20220522,276.75],[20220523,276.83],[20220524,276.88],[20220525,277.93],[20220526,277.13],[20220527,276.43],[20220528,276.43],[20220529,276.43],[20220530,277.46],[20220531,274.85],[20220601,273.27],[20220602,280.65],[20220603,280.84],[20220604,280.84],[20220605,280.84],[20220606,280.4],[20220607,278.3],[20220608,276.88],[20220609,270.58],[20220610,275.52],[20220611,275.52],[20220612,275.52],[20220613,270.21],[20220614,261.11],[20220615,260.79],[20220616,263.4],[20220617,262.3],[20220618,262.3],[20220619,262.3],[20220620,259.34],[20220621,259.26],[20220622,257.24],[20220623,252.62],[20220624,249.73],[20220625,249.73],[20220626,249.73],[20220627,250.21],[20220628,247.28],[20220629,243.56],[20220630,238.33],[20220701,236.31],[20220702,236.31],[20220703,236.31],[20220704,239.45],[20220705,236.51],[20220706,233.55],[20220707,234.89],[20220708,235.96],[20220709,235.96],[20220710,235.96],[20220711,234.38],[20220712,231.92],[20220713,234.23],[20220714,231.02],[20220715,226.87],[20220716,226.87],[20220717,226.87],[20220718,227.4],[20220719,227.87],[20220720,226.1],[20220721,227.22],[20220722,228.36],[20220723,228.36],[20220724,228.36],[20220725,224.08],[20220726,226.18],[20220727,229.82],[20220728,236.93],[20220729,240.16],[20220730,240.16],[20220731,240.16],[20220801,240.84],[20220802,239.3],[20220803,237.05],[20220804,241.07],[20220805,242.04],[20220806,242.04],[20220807,242.04],[20220808,246.76],[20220809,247.28],[20220810,247.38],[20220811,244.31],[20220812,246.07],[20220813,246.07],[20220814,246.07],[20220815,245.78],[20220816,245.59],[20220817,240.05],[20220818,237.38],[20220819,235.7],[20220820,235.7],[20220821,235.7],[20220822,234.6],[20220823,238.24],[20220824,240.79],[20220825,242.86],[20220826,237.03],[20220827,237.03],[20220828,237.03],[20220829,232.31],[20220830,226.61],[20220831,224.44],[20220901,217.05],[20220902,219.05],[20220903,219.05],[20220904,219.05],[20220905,221.03],[20220906,221.18],[20220907,224.02],[20220908,225.57],[20220909,230.6],[20220910,230.6],[20220911,230.6],[20220912,233.54],[20220913,230.01],[20220914,229.39],[20220915,225.07],[20220916,222.15],[20220917,222.15],[20220918,222.15],[20220919,222.95],[20220920,222.18],[20220921,222.96],[20220922,222.49],[20220923,216.88],[20220924,216.88],[20220925,216.88],[20220926,211.26],[20220927,210.42],[20220928,218.79],[20220929,221.74],[20220930,225.41],[20221001,225.41],[20221002,225.41],[20221003,231.36],[20221004,236.55],[20221005,236.12],[20221006,238.54],[20221007,235.02],[20221008,235.02],[20221009,235.02],[20221010,231.84],[20221011,227.7],[20221012,227.89],[20221013,225.4],[20221014,219.98],[20221015,219.98],[20221016,219.98],[20221017,219.57],[20221018,220.38],[20221019,217.62],[20221020,217.06],[20221021,222.75],[20221022,222.75],[20221023,222.75],[20221024,222.62],[20221025,223.28],[20221026,225.99],[20221027,227.14],[20221028,226.54],[20221029,226.54],[20221030,226.54],[20221031,224.14],[20221101,225.47],[20221102,221.97],[20221103,216.89],[20221104,225.5],[20221105,225.5],[20221106,225.5],[20221107,230.1],[20221108,236.59],[20221109,238.57],[20221110,248.32],[20221111,249.64],[20221112,249.64],[20221113,249.64],[20221114,249.16],[20221115,246.51],[20221116,243.15],[20221117,240.83],[20221118,240.53],[20221119,240.53],[20221120,240.53],[20221121,241.55],[20221122,246.46],[20221123,250.03],[20221124,251.61],[20221125,250.83],[20221126,250.83],[20221127,250.83],[20221128,243.41],[20221129,245.36],[20221130,250.96],[20221201,257.77],[20221202,258.83],[20221203,258.83],[20221204,258.83],[20221205,253.49],[20221206,250.05],[20221207,251.67],[20221208,253.4],[20221209,251.79],[20221210,251.79],[20221211,251.79],[20221212,249.38],[20221213,252.74],[20221214,251.83],[20221215,245.65],[20221216,243.27],[20221217,243.27],[20221218,243.27],[20221219,242.13],[20221220,245.84],[20221221,250.45],[20221222,250.7],[20221223,251.18],[20221224,251.18],[20221225,251.18],[20221226,251.18],[20221227,252.05],[20221228,251.41],[20221229,250.39],[20221230,249.01],[20221231,249.01],[20230101,249.01],[20230102,248.74],[20230103,255.17],[20230104,263.09],[20230105,265.83],[20230106,271],[20230107,271],[20230108,271],[20230109,270.49],[20230110,270.66],[20230111,270.49],[20230112,271.91],[20230113,274.38],[20230114,274.38],[20230115,274.38],[20230116,275.38],[20230117,270.88],[20230118,268.15],[20230119,269.29],[20230120,272.61],[20230121,272.61],[20230122,272.61],[20230123,273.13],[20230124,274.98],[20230125,276.8],[20230126,275.58],[20230127,272.95],[20230128,272.95],[20230129,272.95],[20230130,269.43],[20230131,268.37],[20230201,269.83],[20230202,266.94],[20230203,259.71],[20230204,259.71],[20230205,259.71],[20230206,257.33],[20230207,259.65],[20230208,259.98],[20230209,256.35],[20230210,253.36],[20230211,253.36],[20230212,253.36],[20230213,252.17],[20230214,251.17],[20230215,247.46],[20230216,245.18],[20230217,244.44],[20230218,244.44],[20230219,244.44],[20230220,243.8],[20230221,241.93],[20230222,238.12],[20230223,236.22],[20230224,234.55],[20230225,234.55],[20230226,234.55],[20230227,234.95],[20230228,236.14],[20230301,239.82],[20230302,242.42],[20230303,244.85],[20230304,244.85],[20230305,244.85],[20230306,242.85],[20230307,235.87],[20230308,233.41],[20230309,231.75],[20230310,232.7],[20230311,232.7],[20230312,232.7],[20230313,240.67],[20230314,244.77],[20230315,247.12],[20230316,246.15],[20230317,251.82],[20230318,251.82],[20230319,251.82],[20230320,256.79],[20230321,252.12],[20230322,252.14],[20230323,255.22],[20230324,259.21],[20230325,259.21],[20230326,259.21],[20230327,260.19],[20230328,262.86],[20230329,264.32],[20230330,266.5],[20230331,267.32],[20230401,267.32],[20230402,267.32],[20230403,269.67],[20230404,274.78],[20230405,277.59],[20230406,279.38],[20230407,279.38],[20230408,279.38],[20230409,279.38],[20230410,279.24],[20230411,280.72],[20230412,282.73],[20230413,286.78],[20230414,285.86],[20230415,285.86],[20230416,285.86],[20230417,282.15],[20230418,281.76],[20230419,279.65],[20230420,277.42],[20230421,274.52],[20230422,274.52],[20230423,274.52],[20230424,273.06],[20230425,271.79],[20230426,270.23],[20230427,270.18],[20230428,270.55],[20230429,270.55],[20230430,270.55],[20230501,270.29],[20230502,273.4],[20230503,276.19],[20230504,280.89],[20230505,283.75],[20230506,283.75],[20230507,283.75],[20230508,284.21],[20230509,284.1],[20230510,282.84],[20230511,275.4],[20230512,272.4],[20230513,272.4],[20230514,272.4],[20230515,274.7],[20230516,271.61],[20230517,268.25],[20230518,266.64],[20230519,263.72],[20230520,263.72],[20230521,263.72],[20230522,263.51],[20230523,262.24],[20230524,257.95],[20230525,253],[20230526,252.04],[20230527,252.04],[20230528,252.04],[20230529,252.24],[20230530,251.95],[20230531,254.96],[20230601,261.17],[20230602,261.97],[20230603,261.97],[20230604,261.97],[20230605,262.34],[20230606,262.63],[20230607,260.86],[20230608,259.95],[20230609,258.39],[20230610,258.39],[20230611,258.39],[20230612,258.07],[20230613,256.22],[20230614,254.81],[20230615,252.84],[20230616,252.59],[20230617,252.59],[20230618,252.59],[20230619,253.64],[20230620,248.47],[20230621,245.16],[20230622,242],[20230623,242.12],[20230624,242.12],[20230625,242.12],[20230626,242.66],[20230627,241.03],[20230628,238.15],[20230629,238.79],[20230630,242.65],[20230701,242.65],[20230702,242.65],[20230703,244.78],[20230704,247.5],[20230705,245.7],[20230706,240.22],[20230707,239.16],[20230708,239.16],[20230709,239.16],[20230710,241.28],[20230711,244.16],[20230712,250.62],[20230713,254.17],[20230714,254.45],[20230715,254.45],[20230716,254.45],[20230717,253.5],[20230718,255.56],[20230719,256.41],[20230720,252.98],[20230721,251.19],[20230722,251.19],[20230723,251.19],[20230724,250.49],[20230725,252.61],[20230726,252.97],[20230727,247.58],[20230728,246.73],[20230729,246.73],[20230730,246.73],[20230731,249.72],[20230801,247.19],[20230802,240.24],[20230803,238.06],[20230804,238.59],[20230805,238.59],[20230806,238.59],[20230807,238.07],[20230808,235.76],[20230809,234.78],[20230810,234.02],[20230811,235.66],[20230812,235.66],[20230813,235.66],[20230814,235.19],[20230815,233.31],[20230816,227.54],[20230817,224.86],[20230818,224.21],[20230819,224.21],[20230820,224.21],[20230821,224.39],[20230822,226.56],[20230823,232.8],[20230824,234.94],[20230825,233.71],[20230826,233.71],[20230827,233.71],[20230828,235.99],[20230829,239.82],[20230830,240.85],[20230831,240.13],[20230901,238.98],[20230902,238.98],[20230903,238.98],[20230904,238.95],[20230905,235.72],[20230906,233.3],[20230907,231.96],[20230908,232.09],[20230909,232.09],[20230910,232.09],[20230911,233.48],[20230912,234.48],[20230913,233.86],[20230914,236.01],[20230915,241.14],[20230916,241.14],[20230917,241.14],[20230918,242.34],[20230919,240.37],[20230920,240.65],[20230921,237.66],[20230922,236.23],[20230923,236.23],[20230924,236.23],[20230925,234.65],[20230926,230.4],[20230927,225.63],[20230928,223.98],[20230929,223.91],[20230930,223.91],[20231001,223.91],[20231002,220.2],[20231003,217.77],[20231004,215.62],[20231005,216.06],[20231006,218.63],[20231007,218.63],[20231008,218.63],[20231009,222.05],[20231010,226.01],[20231011,228.59],[20231012,226.73],[20231013,231.82],[20231014,231.82],[20231015,231.82],[20231016,235.04],[20231017,237.14],[20231018,238.62],[20231019,238.71],[20231020,238.94],[20231021,238.94],[20231022,238.94],[20231023,237.08],[20231024,235.86],[20231025,234.68],[20231026,232.8],[20231027,234.97],[20231028,234.97],[20231029,234.97],[20231030,234.15],[20231031,230.72],[20231101,230.62],[20231102,228.77],[20231103,233.83],[20231104,233.83],[20231105,233.83],[20231106,235.51],[20231107,232.56],[20231108,228.23],[20231109,225.92],[20231110,223.12],[20231111,223.12],[20231112,223.12],[20231113,220.96],[20231114,225.07],[20231115,226.39],[20231116,227.94],[20231117,228.39],[20231118,228.39],[20231119,228.39],[20231120,227.43],[20231121,230.3],[20231122,232.38],[20231123,232.52],[20231124,232.85],[20231125,232.85],[20231126,232.85],[20231127,235.78],[20231128,243.19],[20231129,247.08],[20231130,249.31],[20231201,253.77],[20231202,253.77],[20231203,253.77],[20231204,253.2],[20231205,249.09],[20231206,247.69],[20231207,246.57],[20231208,244.14],[20231209,244.14],[20231210,244.14],[20231211,240.84],[20231212,236.25],[20231213,240.95],[20231214,247.93],[20231215,248.56],[20231216,248.56],[20231217,248.56],[20231218,248.47],[20231219,251.97],[20231220,252],[20231221,252.64],[20231222,254.27],[20231223,254.27],[20231224,254.27],[20231225,254.27],[20231226,254.33],[20231227,255.64],[20231228,252.62],[20231229,250.72],[20231230,250.72],[20231231,250.58],[20240101,250.58],[20240102,249.3],[20240103,243.4],[20240104,240.2],[20240105,239.72],[20240106,239.72],[20240107,239.72],[20240108,238.4],[20240109,236.71],[20240110,235.77],[20240111,233.61],[20240112,238.04],[20240113,238.04],[20240114,238.04],[20240115,239.12],[20240116,234.91],[20240117,228.27],[20240118,226.64],[20240119,226.5],[20240120,226.5],[20240121,226.5],[20240122,226.14],[20240123,228.84],[20240124,228.45],[20240125,229.57],[20240126,230.56],[20240127,230.56],[20240128,230.56],[20240129,232.36],[20240130,232.68],[20240131,231.91],[20240201,235.76],[20240202,233.89],[20240203,233.89],[20240204,233.89],[20240205,229.85],[20240206,229.21],[20240207,228.59],[20240208,226.97],[20240209,224.62],[20240210,224.62],[20240211,224.62],[20240212,225.11],[20240213,218.7],[20240214,216.13],[20240215,219.08],[20240216,221.26],[20240217,221.26],[20240218,221.26],[20240219,221.63],[20240220,221.22],[20240221,219.72],[20240222,216.26],[20240223,216.41],[20240224,216.41],[20240225,216.41],[20240226,215.05],[20240227,213.4],[20240228,211.72],[20240229,214.37],[20240301,220.22],[20240302,220.22],[20240303,220.22],[20240304,228.22],[20240305,232.97],[20240306,236.24],[20240307,240.25],[20240308,241.03],[20240309,241.03],[20240310,241.03],[20240311,242.5],[20240312,241.5],[20240313,243.5],[20240314,243.68],[20240315,244],[20240316,244],[20240317,244],[20240318,242.55],[20240319,240.21],[20240320,242.99],[20240321,245.92],[20240322,244.47],[20240323,244.47],[20240324,244.47],[20240325,245.02],[20240326,245],[20240327,250.22],[20240328,256.87],[20240329,256.87],[20240330,256.87],[20240331,256.87],[20240401,256.92],[20240402,265.46],[20240403,270.4],[20240404,271.34],[20240405,274.38],[20240406,274.38],[20240407,274.38],[20240408,277.34],[20240409,279.78],[20240410,278.3],[20240411,282.01],[20240412,284.46],[20240413,284.46],[20240414,284.46],[20240415,280.72],[20240416,277.12],[20240417,279.39],[20240418,280.15],[20240419,282.38],[20240420,282.38],[20240421,282.38],[20240422,276.42],[20240423,274.66],[20240424,275.46],[20240425,278.62],[20240426,283.3],[20240427,283.3],[20240428,283.3],[20240429,285.74],[20240430,278.39],[20240501,277.61],[20240502,276.35],[20240503,274.96],[20240504,274.96],[20240505,274.96],[20240506,277.43],[20240507,280.26],[20240508,280.52],[20240509,282.46],[20240510,288.91],[20240511,288.91],[20240512,288.91],[20240513,286.53],[20240514,287.56],[20240515,289.87],[20240516,290.87],[20240517,296.23],[20240518,296.23],[20240519,296.23],[20240520,297.86],[20240521,302.45],[20240522,296.37],[20240523,288.65],[20240524,289.25],[20240525,289.25],[20240526,289.25],[20240527,291.5],[20240528,294.86],[20240529,292.99],[20240530,293.03],[20240531,292.91],[20240601,292.91],[20240602,292.91],[20240603,291.66],[20240604,284.26],[20240605,283.08],[20240606,289.62],[20240607,282.54],[20240608,282.54],[20240609,282.54],[20240610,282.46],[20240611,279.99],[20240612,280.33],[20240613,275.68],[20240614,275.89],[20240615,275.89],[20240616,275.89],[20240617,275.12],[20240618,277.11],[20240619,278.61],[20240620,283.47],[20240621,284.36],[20240622,284.36],[20240623,284.36],[20240624,282.3],[20240625,279.79],[20240626,278.76],[20240627,280.33],[20240628,280.71],[20240629,280.71],[20240630,280.71],[20240701,279.05],[20240702,278.85],[20240703,284.6],[20240704,287.57],[20240705,292.16],[20240706,292.16],[20240707,292.16],[20240708,293.56],[20240709,293.88],[20240710,298.62],[20240711,305.77],[20240712,308.3],[20240713,308.3],[20240714,308.3],[20240715,307.4],[20240716,310.86],[20240717,309.99],[20240718,305.37],[20240719,301.19],[20240720,301.19],[20240721,301.19],[20240722,299.65],[20240723,300.21],[20240724,300.88],[20240725,292.94],[20240726,291.68],[20240727,291.68],[20240728,291.68],[20240729,293.91],[20240730,294.49],[20240731,300.22],[20240801,300.05],[20240802,292.59],[20240803,292.59],[20240804,292.59],[20240805,284.66],[20240806,280.94],[20240807,277.29],[20240808,275.94],[20240809,279.65],[20240810,279.65],[20240811,279.65],[20240812,285.99],[20240813,291.1],[20240814,290.52],[20240815,291.64],[20240816,297.92],[20240817,297.92],[20240818,297.92],[20240819,303.54],[20240820,306.49],[20240821,308.17],[20240822,305.18],[20240823,305.36],[20240824,305.36],[20240825,305.36],[20240826,305.65],[20240827,304.66],[20240828,301.35],[20240829,302.58],[20240830,302.96],[20240831,302.96],[20240901,302.96],[20240902,301.75],[20240903,294.21],[20240904,288.18],[20240905,288.88],[20240906,284.96],[20240907,284.96],[20240908,284.96],[20240909,284.74],[20240910,288.46],[20240911,291.27],[20240912,303.14],[20240913,313.21],[20240914,313.21],[20240915,313.21],[20240916,314.19],[20240917,312.79],[20240918,310.33],[20240919,312.14],[20240920,315.18],[20240921,315.18],[20240922,315.18],[20240923,317.23],[20240924,320.96],[20240925,322.9],[20240926,326.86],[20240927,322.5],[20240928,322.5],[20240929,322.5],[20240930,315.75],[20241001,318.24],[20241002,319.83],[20241003,317.13],[20241004,317.21],[20241005,317.21],[20241006,317.21],[20241007,314.65],[20241008,312.3],[20241009,311.75],[20241010,317.97],[20241011,322.69],[20241012,322.69],[20241013,322.69],[20241014,323.96],[20241015,326.86],[20241016,330.68],[20241017,335.54],[20241018,345.24],[20241019,345.24],[20241020,345.24],[20241021,352.21],[20241022,356.74],[20241023,356.08],[20241024,352.09],[20241025,348.1],[20241026,348.1],[20241027,348.1],[20241028,344.15],[20241029,348.09],[20241030,345.4],[20241031,336.39],[20241101,335],[20241102,335],[20241103,335],[20241104,329.44],[20241105,329.22],[20241106,327.2],[20241107,326.86],[20241108,326.93],[20241109,326.93],[20241110,326.93],[20241111,319.46],[20241112,309.95],[20241113,306.05],[20241114,304.39],[20241115,304.01],[20241116,304.01],[20241117,304.01],[20241118,311.72],[20241119,319.05],[20241120,320.57],[20241121,324.26],[20241122,329.45],[20241123,329.45],[20241124,329.45],[20241125,321.91],[20241126,317.94],[20241127,319.25],[20241128,318.93],[20241129,320.37],[20241130,320.37],[20241201,320.37],[20241202,318.31],[20241203,322.3],[20241204,324.75],[20241205,325.06],[20241206,319.73],[20241207,319.73],[20241208,319.73],[20241209,323.6],[20241210,326.74],[20241211,332.57],[20241212,329.11],[20241213,319.68],[20241214,319.68],[20241215,319.68],[20241216,314.97],[20241217,312.23],[20241218,305.64],[20241219,300.55],[20241220,301.16],[20241221,301.16],[20241222,301.16],[20241223,301.88],[20241224,301.9],[20241225,301.9],[20241226,301.88],[20241227,300.48],[20241228,300.48],[20241229,300.48],[20241230,297.16],[20241231,298.46],[20250101,298.46],[20250102,306.55],[20250103,311.62],[20250104,311.62],[20250105,311.62],[20250106,307.11],[20250107,308.31],[20250108,315.65],[20250109,323.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.305,35€ |
| 2022 | 1.071,88€ |
| 2023 | 1.113,28€ |
| 2024 | 1.013,80€ |
| 2025 | 1.243,82€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,21% |
| 3 M | -2,56% |
| 6 M | 5,84% |
| lfd. Jahr | 6,12% |
| 1 Jahr | 30,33% |
| 3 Jahre | 27,46% |
| 5 Jahre | 34,27% |
| 10 Jahre | 112,31% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 53,93% |
Anlageziel ist ein langfristiges Kapitalwachstum. Der Fonds investiert weltweit vornehmlich in Aktien von Unternehmen, die im Goldabbau tätig sind. Der Fonds kann außerdem bis zu einem Drittel seines Werts in die Aktien von Unternehmen investieren, die im Abbau anderer Edelmetalle, Mineralien und Nichtedelmetalle tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| NORTHERN STAR RESOURCES LTD | 8,00% |
| Evolution Mining Ltd | 7,50% |
| NEWMONT CORP | 7,00% |
| Gold Fields Ltd | 5,80% |
| OceanaGold Corp | 5,40% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 30.5348 | 26.738600 |
| 01.2021 - 01.2022 | -17.8855 | -11.981600 |
| 01.2022 - 01.2023 | 3.8627 | 2.395100 |
| 01.2023 - 01.2024 | -8.936 | -12.890400 |
| 01.2024 - 01.2025 | 22.6886 | 35.662300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 30,12% | 28,67% | 32,61% | 32,46% |
| Sharpe Ratio | 0,39 | 0,07 | 0,10 | 0,24 |
| Tracking Error | 5,71% | 4,56% | 6,60% | 7,01% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,05 | 0,99 | 0,98 |
| Treynor Ratio | 11,31 | 1,94 | 3,44 | 8,03 |
Die 10 größten Wertpapierbestände (14. 01. 2025)
| NORTHERN STAR RESOURCES LTD | 8,00% |
| Evolution Mining Ltd | 7,50% |
| NEWMONT CORP | 7,00% |
| Gold Fields Ltd | 5,80% |
| OceanaGold Corp | 5,40% |
| AGNICO EAGLE MINES LTD | 5,00% |
| WESTGOLD RESOURCES LTD | 4,90% |
| Royal Gold Inc | 4,70% |
| ALAMOS GOLD INC | 4,60% |
| Centamin Plc | 4,50% |
Länderverteilung (14. 01. 2025)
| Kanada | 38,30% |
| Australien | 29,60% |
| USA | 15,50% |
| Großbritannien | 8,70% |
| Südafrika | 7,00% |
| China | 0,90% |
Branchenverteilung (14. 01. 2025)
| Gold | 88,40% |
| Silber | 10,40% |
| Gold / Edelmetalle | 1,20% |
Assetverteilung (14. 01. 2025)
| Commodities | 100,00% |
Währungsverteilung (14. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4672KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 188KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5044KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3012KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
| Fondsmanager: | Herr George Cheveley |
| Fondsgesellschaft: | Ninety One Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.11.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 405,40 Mio. EUR |