Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q8X7
ISIN: LU0386305550
Mischfonds ausgewogen, Welt
Aktueller Preis (13. 06. 2025)
19,93 €
-0,55 € / -2,75%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0386305550","name":"nowinta - PRIMUS Balance","currency":"EUR"},"ts":[[20200617,15.47],[20200618,15.56],[20200619,15.5],[20200622,15.62],[20200624,15.57],[20200625,15.2],[20200626,15.25],[20200629,15.23],[20200630,15.25],[20200701,15.37],[20200702,15.42],[20200703,15.68],[20200706,15.58],[20200707,15.77],[20200708,15.74],[20200709,15.59],[20200710,15.53],[20200713,15.66],[20200714,15.87],[20200715,15.61],[20200716,15.82],[20200717,15.75],[20200720,15.79],[20200721,15.86],[20200722,15.96],[20200723,15.83],[20200724,15.87],[20200727,15.59],[20200728,15.5],[20200729,15.59],[20200730,15.58],[20200731,15.41],[20200803,15.32],[20200804,15.62],[20200805,15.62],[20200806,15.64],[20200807,15.6],[20200810,15.72],[20200811,15.76],[20200812,15.88],[20200813,15.95],[20200814,15.9],[20200817,15.85],[20200818,15.88],[20200819,15.82],[20200820,15.88],[20200821,15.82],[20200824,15.89],[20200825,16.03],[20200826,16.04],[20200827,16.15],[20200828,16.22],[20200831,16.11],[20200901,16.04],[20200902,16.09],[20200903,16.34],[20200904,16.08],[20200907,15.79],[20200908,15.98],[20200909,15.74],[20200910,15.9],[20200911,15.86],[20200914,15.78],[20200915,15.89],[20200916,16.03],[20200917,16.1],[20200918,15.92],[20200921,15.81],[20200922,15.5],[20200923,15.62],[20200924,15.73],[20200925,15.55],[20200928,15.64],[20200929,15.92],[20200930,15.82],[20201001,15.9],[20201002,15.94],[20201005,15.89],[20201006,16],[20201007,16.06],[20201008,16.08],[20201009,16.19],[20201012,16.25],[20201013,16.43],[20201014,16.46],[20201015,16.45],[20201016,16.26],[20201019,16.39],[20201020,16.29],[20201021,16.13],[20201022,16.04],[20201023,16.03],[20201026,16.07],[20201027,15.81],[20201028,15.8],[20201029,15.49],[20201030,15.57],[20201102,15.49],[20201103,15.72],[20201104,15.96],[20201105,16.27],[20201106,16.38],[20201109,16.29],[20201110,16.77],[20201111,16.55],[20201112,16.75],[20201113,16.62],[20201116,16.62],[20201117,16.83],[20201118,16.79],[20201119,16.84],[20201120,16.72],[20201123,16.78],[20201124,16.8],[20201125,16.95],[20201126,16.92],[20201127,16.93],[20201130,16.95],[20201201,16.8],[20201202,16.9],[20201203,16.81],[20201204,16.81],[20201207,16.88],[20201208,16.88],[20201209,16.92],[20201210,16.95],[20201211,16.87],[20201214,16.8],[20201215,16.88],[20201216,16.87],[20201217,16.95],[20201218,16.97],[20201221,16.95],[20201222,16.79],[20201223,16.9],[20201228,16.97],[20201229,17.05],[20201230,17.04],[20201231,17.03],[20210104,17.03],[20210105,17],[20210106,17.03],[20210107,17.21],[20210108,17.32],[20210111,17.44],[20210112,17.49],[20210113,17.49],[20210114,17.49],[20210115,17.55],[20210118,17.46],[20210119,17.48],[20210120,17.49],[20210121,17.6],[20210122,17.59],[20210125,17.53],[20210126,17.53],[20210127,17.56],[20210128,17.44],[20210129,17.44],[20210201,17.22],[20210202,17.37],[20210203,17.64],[20210204,17.62],[20210205,17.72],[20210208,17.74],[20210209,17.79],[20210210,17.76],[20210211,17.72],[20210212,17.79],[20210215,17.81],[20210216,17.9],[20210217,17.85],[20210218,17.8],[20210219,17.73],[20210222,17.78],[20210223,17.63],[20210224,17.5],[20210225,17.58],[20210226,17.45],[20210301,17.36],[20210302,17.6],[20210303,17.52],[20210304,17.47],[20210305,17.36],[20210308,17.22],[20210309,17.58],[20210310,17.65],[20210311,17.7],[20210312,17.77],[20210315,17.71],[20210316,17.79],[20210317,17.91],[20210318,17.82],[20210319,17.87],[20210322,17.8],[20210323,17.83],[20210324,17.85],[20210325,17.85],[20210326,17.82],[20210329,17.94],[20210330,17.99],[20210331,18.06],[20210401,18.09],[20210406,18.15],[20210407,18.25],[20210408,18.14],[20210409,18.19],[20210412,18.22],[20210413,18.22],[20210414,18.25],[20210415,18.25],[20210416,18.34],[20210419,18.37],[20210420,18.26],[20210421,18.12],[20210422,18.21],[20210423,18.31],[20210426,18.26],[20210427,18.28],[20210428,18.25],[20210429,18.2],[20210430,18.16],[20210503,18.2],[20210504,18.23],[20210505,18.11],[20210506,18.27],[20210507,18.19],[20210510,18.27],[20210511,18.27],[20210512,18.02],[20210514,17.97],[20210517,18.07],[20210518,18.01],[20210519,18],[20210520,17.79],[20210521,18.01],[20210525,18.1],[20210526,18.08],[20210527,18.13],[20210528,18.17],[20210531,18.21],[20210601,18.13],[20210602,18.17],[20210603,18.22],[20210604,18.27],[20210607,18.31],[20210608,18.3],[20210609,18.31],[20210610,18.34],[20210611,18.37],[20210614,18.45],[20210615,18.43],[20210616,18.43],[20210617,18.46],[20210618,18.61],[20210621,18.51],[20210622,18.56],[20210624,18.58],[20210625,18.67],[20210628,18.69],[20210629,18.72],[20210630,18.77],[20210701,18.8],[20210702,18.82],[20210705,18.89],[20210706,18.91],[20210707,18.85],[20210708,18.95],[20210709,18.75],[20210712,18.9],[20210713,18.95],[20210714,19.03],[20210715,18.96],[20210716,18.93],[20210719,18.9],[20210720,18.68],[20210721,18.83],[20210722,18.91],[20210723,18.96],[20210726,19.07],[20210727,19.02],[20210728,18.88],[20210729,18.98],[20210730,19],[20210802,18.97],[20210803,19.04],[20210804,19.02],[20210805,19.08],[20210806,19.11],[20210809,19.19],[20210810,19.21],[20210811,19.24],[20210812,19.26],[20210813,19.28],[20210816,19.26],[20210817,19.22],[20210818,19.23],[20210819,19.25],[20210820,19.14],[20210823,19.24],[20210824,19.32],[20210825,19.33],[20210826,19.34],[20210827,19.29],[20210830,19.33],[20210831,19.39],[20210901,19.37],[20210902,19.35],[20210903,19.39],[20210906,19.38],[20210907,19.46],[20210908,19.38],[20210909,19.34],[20210910,19.37],[20210913,19.31],[20210914,19.3],[20210915,19.3],[20210916,19.28],[20210917,19.33],[20210920,19.29],[20210921,19.05],[20210922,19.14],[20210923,19.2],[20210924,19.3],[20210927,19.25],[20210928,19.26],[20210929,19.02],[20210930,19.11],[20211001,19.09],[20211004,19],[20211005,18.84],[20211006,19.03],[20211007,18.94],[20211008,19.22],[20211011,19.13],[20211012,19.16],[20211013,19.1],[20211014,19.07],[20211015,19.29],[20211018,19.37],[20211019,19.36],[20211020,19.41],[20211021,19.46],[20211022,19.44],[20211025,19.51],[20211026,19.61],[20211027,19.72],[20211028,19.68],[20211029,19.62],[20211102,19.81],[20211103,19.87],[20211104,19.87],[20211105,20.06],[20211108,20.12],[20211109,20.06],[20211110,20.03],[20211111,20.06],[20211112,20.07],[20211115,20.16],[20211116,20.18],[20211117,20.33],[20211118,20.32],[20211119,20.28],[20211122,20.34],[20211123,20.46],[20211124,20.22],[20211125,20.32],[20211126,20.36],[20211129,19.89],[20211130,20.06],[20211201,19.9],[20211202,20.05],[20211203,19.86],[20211206,19.82],[20211207,19.95],[20211208,20.3],[20211209,20.16],[20211210,20.22],[20211213,20.13],[20211214,20.1],[20211215,20],[20211216,20.01],[20211217,20.17],[20211220,20.09],[20211221,19.77],[20211222,19.98],[20211223,20.12],[20211227,20.25],[20211228,20.33],[20211229,20.41],[20211230,20.35],[20211231,20.41],[20220103,20.37],[20220104,20.36],[20220105,20.42],[20220106,20.35],[20220107,20.12],[20220110,19.97],[20220111,19.76],[20220112,19.93],[20220113,19.99],[20220114,19.93],[20220117,19.71],[20220118,19.83],[20220119,19.68],[20220120,19.6],[20220121,19.72],[20220124,19.38],[20220125,18.96],[20220126,19.19],[20220127,19.26],[20220128,19.04],[20220131,19.3],[20220201,19.39],[20220202,19.45],[20220203,19.14],[20220204,18.94],[20220207,19.02],[20220208,19.11],[20220209,19.32],[20220210,19.2],[20220211,19.09],[20220214,18.97],[20220215,19.1],[20220216,19.02],[20220217,18.97],[20220218,18.81],[20220221,18.65],[20220222,18.65],[20220223,18.56],[20220224,18.38],[20220225,18.83],[20220228,18.88],[20220301,18.84],[20220302,19.01],[20220303,19],[20220304,18.92],[20220307,18.86],[20220308,18.51],[20220309,18.64],[20220310,18.5],[20220311,18.69],[20220314,18.52],[20220315,18.68],[20220316,18.97],[20220317,19.02],[20220318,19.26],[20220321,19.31],[20220322,19.45],[20220323,19.38],[20220324,19.37],[20220325,19.42],[20220328,19.48],[20220329,19.59],[20220330,19.51],[20220331,19.51],[20220401,19.45],[20220404,19.67],[20220405,19.71],[20220406,19.43],[20220407,19.42],[20220408,19.61],[20220411,19.38],[20220412,19.45],[20220413,19.38],[20220414,19.47],[20220419,19.44],[20220420,19.48],[20220421,19.47],[20220422,19.14],[20220425,18.94],[20220426,18.94],[20220427,19.1],[20220428,19.13],[20220429,19.19],[20220502,18.87],[20220503,19.06],[20220504,18.83],[20220505,18.87],[20220506,18.57],[20220510,18.14],[20220511,18.31],[20220512,18.23],[20220513,18.57],[20220516,18.5],[20220517,18.54],[20220518,18.31],[20220519,18.05],[20220520,18.03],[20220523,18.15],[20220524,17.83],[20220525,18.1],[20220527,18.59],[20220530,18.65],[20220531,18.5],[20220601,18.47],[20220602,18.5],[20220603,18.45],[20220607,18.48],[20220608,18.49],[20220609,18.35],[20220610,17.93],[20220613,17.55],[20220614,17.41],[20220615,17.55],[20220616,17.04],[20220617,17.11],[20220620,17.19],[20220621,17.32],[20220622,17.27],[20220624,17.72],[20220627,17.77],[20220628,17.77],[20220629,17.6],[20220630,17.46],[20220701,17.59],[20220704,17.62],[20220705,17.59],[20220706,17.9],[20220707,18.21],[20220708,18.28],[20220711,18.18],[20220712,18.21],[20220713,17.97],[20220714,17.82],[20220715,18.11],[20220718,18.23],[20220719,18.28],[20220720,18.48],[20220721,18.55],[20220722,18.59],[20220725,18.56],[20220726,18.5],[20220727,18.62],[20220728,18.9],[20220729,19.03],[20220801,19.09],[20220802,19.07],[20220803,19.2],[20220804,19.18],[20220805,19.11],[20220808,19.3],[20220809,19.09],[20220810,19.31],[20220811,19.43],[20220812,19.54],[20220816,19.76],[20220817,19.56],[20220818,19.69],[20220819,19.49],[20220822,19.36],[20220823,19.25],[20220824,19.32],[20220825,19.38],[20220826,19.12],[20220829,18.84],[20220830,18.68],[20220831,18.56],[20220901,18.39],[20220902,18.61],[20220905,18.46],[20220906,18.55],[20220907,18.4],[20220908,18.65],[20220909,18.83],[20220912,18.94],[20220913,18.59],[20220914,18.45],[20220915,18.33],[20220916,18.06],[20220919,18.07],[20220920,18.02],[20220921,18.19],[20220922,17.77],[20220923,17.55],[20220926,17.55],[20220927,17.49],[20220928,17.58],[20220929,17.25],[20220930,17.39],[20221003,17.41],[20221004,17.77],[20221005,17.66],[20221006,17.77],[20221007,17.42],[20221010,17.32],[20221011,17.28],[20221012,17.18],[20221013,17.2],[20221014,17.25],[20221017,17.42],[20221018,17.43],[20221019,17.42],[20221020,17.44],[20221021,17.32],[20221024,17.48],[20221025,17.73],[20221026,17.87],[20221027,17.85],[20221028,17.92],[20221031,18.03],[20221102,18.01],[20221103,17.78],[20221104,17.73],[20221107,17.84],[20221108,18.04],[20221109,17.85],[20221110,18.3],[20221111,18.29],[20221114,18.35],[20221115,18.45],[20221116,18.19],[20221117,18.06],[20221118,18.21],[20221121,18.26],[20221122,18.35],[20221123,18.46],[20221124,18.51],[20221125,18.49],[20221128,18.36],[20221129,18.27],[20221130,18.33],[20221201,18.6],[20221202,18.55],[20221205,18.36],[20221206,18.19],[20221207,18.13],[20221208,18.18],[20221209,18.24],[20221212,18.15],[20221213,18.4],[20221214,18.34],[20221215,17.84],[20221216,17.69],[20221219,17.63],[20221220,17.58],[20221221,17.81],[20221222,17.58],[20221223,17.62],[20221227,17.62],[20221228,17.52],[20221229,17.67],[20221230,17.54],[20230102,17.84],[20230103,17.66],[20230104,17.86],[20230105,17.71],[20230106,17.92],[20230109,18.07],[20230110,17.91],[20230111,18.06],[20230112,18.13],[20230113,18.2],[20230116,18.26],[20230117,18.31],[20230118,18.22],[20230119,17.97],[20230120,18.1],[20230123,18.32],[20230124,18.31],[20230125,18.2],[20230126,18.35],[20230127,18.48],[20230130,18.42],[20230131,18.43],[20230201,18.47],[20230202,18.86],[20230203,18.86],[20230206,18.74],[20230207,18.7],[20230208,18.71],[20230209,18.74],[20230210,18.58],[20230213,18.7],[20230214,18.64],[20230215,18.75],[20230216,18.76],[20230217,18.58],[20230220,18.61],[20230221,18.39],[20230222,18.4],[20230223,18.41],[20230224,18.3],[20230227,18.42],[20230228,18.39],[20230301,18.22],[20230302,18.27],[20230303,18.5],[20230306,18.53],[20230307,18.39],[20230308,18.35],[20230309,18.32],[20230310,18.01],[20230313,17.65],[20230314,17.84],[20230315,17.66],[20230316,17.84],[20230317,17.71],[20230320,17.76],[20230321,17.88],[20230322,17.9],[20230323,17.8],[20230324,17.72],[20230327,17.85],[20230328,17.81],[20230329,17.95],[20230330,18.07],[20230331,18.23],[20230403,18.24],[20230404,18.13],[20230405,18.06],[20230406,18.08],[20230411,18.22],[20230412,18.16],[20230413,18.17],[20230414,18.22],[20230417,18.29],[20230418,18.32],[20230419,18.26],[20230420,18.24],[20230421,18.2],[20230424,18.17],[20230425,18.1],[20230426,17.95],[20230427,18],[20230428,18.19],[20230502,17.98],[20230503,18.04],[20230504,17.91],[20230505,18.11],[20230508,18.15],[20230510,18.15],[20230511,18.13],[20230512,18.15],[20230515,18.24],[20230516,18.17],[20230517,18.2],[20230519,18.37],[20230522,18.43],[20230523,18.4],[20230524,18.11],[20230525,18.16],[20230526,18.31],[20230530,18.31],[20230531,18.17],[20230601,18.31],[20230602,18.58],[20230605,18.6],[20230606,18.7],[20230607,18.73],[20230608,18.65],[20230609,18.68],[20230612,18.74],[20230613,18.9],[20230614,18.93],[20230615,18.84],[20230616,18.92],[20230619,18.82],[20230620,18.72],[20230621,18.65],[20230622,18.56],[20230626,18.5],[20230627,18.52],[20230628,18.65],[20230629,18.7],[20230630,18.85],[20230703,18.92],[20230704,18.94],[20230705,18.9],[20230706,18.57],[20230707,18.66],[20230710,18.66],[20230711,18.74],[20230712,18.88],[20230713,18.91],[20230714,18.84],[20230717,18.85],[20230718,18.96],[20230719,19.1],[20230720,19.08],[20230721,19.13],[20230724,19.19],[20230725,19.29],[20230726,19.22],[20230727,19.42],[20230728,19.35],[20230731,19.38],[20230801,19.33],[20230802,19.17],[20230803,19.06],[20230804,19.05],[20230807,19.03],[20230808,18.95],[20230809,18.97],[20230810,19.04],[20230811,18.92],[20230814,18.98],[20230816,18.82],[20230817,18.69],[20230818,18.56],[20230821,18.53],[20230822,18.68],[20230823,18.79],[20230824,18.75],[20230825,18.77],[20230828,18.92],[20230829,19.03],[20230830,19.02],[20230831,19.14],[20230901,19.24],[20230904,19.21],[20230905,19.24],[20230906,19.1],[20230907,19.07],[20230908,19.08],[20230911,19.08],[20230912,19.08],[20230913,19.04],[20230914,19.26],[20230915,19.18],[20230918,19.09],[20230919,19],[20230920,19.08],[20230921,18.81],[20230922,18.8],[20230925,18.79],[20230926,18.67],[20230927,18.7],[20230928,18.71],[20230929,18.75],[20231002,18.67],[20231003,18.43],[20231004,18.37],[20231005,18.38],[20231006,18.47],[20231009,18.55],[20231010,18.8],[20231011,18.73],[20231012,18.79],[20231013,18.67],[20231016,18.74],[20231017,18.74],[20231018,18.59],[20231019,18.38],[20231020,18.08],[20231023,18.02],[20231024,18.1],[20231025,18],[20231026,17.97],[20231027,17.83],[20231030,17.78],[20231031,17.97],[20231102,18.35],[20231103,18.53],[20231106,18.43],[20231107,18.51],[20231108,18.42],[20231109,18.47],[20231110,18.41],[20231113,18.5],[20231114,18.73],[20231115,18.82],[20231116,18.67],[20231117,18.74],[20231120,18.74],[20231121,18.75],[20231122,18.9],[20231123,18.87],[20231124,18.85],[20231127,18.84],[20231128,18.81],[20231129,18.87],[20231130,18.96],[20231201,19.18],[20231204,19.23],[20231205,19.29],[20231206,19.35],[20231207,19.33],[20231208,19.42],[20231211,19.51],[20231212,19.49],[20231213,19.53],[20231214,19.72],[20231215,19.81],[20231218,19.74],[20231219,19.81],[20231220,19.85],[20231221,19.75],[20231222,19.82],[20231227,19.8],[20231228,19.86],[20231229,19.88],[20240102,19.86],[20240103,19.73],[20240104,19.68],[20240105,19.65],[20240108,19.68],[20240109,19.77],[20240110,19.71],[20240111,19.63],[20240112,19.78],[20240115,19.78],[20240116,19.78],[20240117,19.63],[20240118,19.67],[20240119,19.69],[20240122,19.89],[20240123,19.9],[20240124,19.94],[20240125,20.01],[20240126,20.02],[20240129,20.09],[20240130,20.09],[20240131,20.06],[20240201,19.98],[20240202,20.11],[20240205,20.06],[20240206,20.13],[20240207,20.17],[20240208,20.15],[20240209,20.16],[20240212,20.35],[20240213,20.14],[20240214,20.18],[20240215,20.29],[20240216,20.34],[20240219,20.27],[20240220,20.17],[20240221,20.13],[20240222,20.29],[20240223,20.36],[20240226,20.28],[20240227,20.3],[20240228,20.3],[20240229,20.36],[20240301,20.43],[20240304,20.43],[20240305,20.35],[20240306,20.39],[20240307,20.44],[20240308,20.45],[20240311,20.38],[20240312,20.44],[20240313,20.44],[20240314,20.39],[20240315,20.3],[20240318,20.4],[20240319,20.42],[20240320,20.44],[20240321,20.66],[20240322,20.64],[20240325,20.6],[20240326,20.62],[20240327,20.68],[20240328,20.78],[20240402,20.58],[20240403,20.58],[20240404,20.6],[20240405,20.49],[20240408,20.52],[20240409,20.48],[20240410,20.48],[20240411,20.46],[20240412,20.52],[20240415,20.43],[20240416,20.21],[20240417,20.1],[20240418,20.15],[20240419,20.04],[20240422,20.1],[20240423,20.27],[20240424,20.24],[20240425,20.06],[20240426,20.3],[20240429,20.35],[20240430,20.27],[20240502,20.25],[20240503,20.38],[20240506,20.47],[20240507,20.56],[20240508,20.53],[20240510,20.61],[20240513,20.61],[20240514,20.6],[20240515,20.71],[20240516,20.72],[20240517,20.67],[20240521,20.7],[20240522,20.7],[20240523,20.62],[20240524,20.58],[20240527,20.62],[20240528,20.53],[20240529,20.42],[20240530,20.42],[20240531,20.37],[20240603,20.47],[20240604,20.42],[20240605,20.57],[20240606,20.59],[20240607,20.61],[20240610,20.65],[20240611,20.61],[20240612,20.73],[20240613,20.68],[20240614,20.71],[20240617,20.68],[20240618,20.79],[20240619,20.78],[20240620,20.84],[20240621,20.81],[20240624,20.84],[20240625,20.81],[20240626,20.79],[20240627,20.78],[20240628,20.84],[20240701,20.72],[20240702,20.74],[20240703,20.78],[20240704,20.79],[20240705,20.79],[20240708,20.82],[20240709,20.8],[20240710,20.86],[20240711,20.97],[20240712,21.08],[20240715,21.08],[20240716,21.16],[20240717,21.05],[20240718,21],[20240719,20.84],[20240722,20.91],[20240723,21.04],[20240724,20.87],[20240725,20.81],[20240726,20.86],[20240729,20.91],[20240730,20.94],[20240731,21.14],[20240801,20.97],[20240802,20.4],[20240805,20.04],[20240806,20.19],[20240807,20.43],[20240808,20.42],[20240809,20.45],[20240812,20.45],[20240813,20.6],[20240814,20.61],[20240816,20.89],[20240819,20.94],[20240820,20.9],[20240821,20.93],[20240822,20.95],[20240823,20.99],[20240826,20.99],[20240827,20.96],[20240828,20.97],[20240829,21.15],[20240830,21.11],[20240902,21.17],[20240903,21.04],[20240904,20.87],[20240905,20.77],[20240906,20.59],[20240909,20.76],[20240910,20.79],[20240911,20.73],[20240912,20.97],[20240913,21.1],[20240916,21.05],[20240917,21.17],[20240918,21.07],[20240919,21.28],[20240920,21.15],[20240923,21.26],[20240924,21.28],[20240925,21.26],[20240926,21.34],[20240927,21.41],[20240930,21.36],[20241001,21.39],[20241002,21.43],[20241003,21.39],[20241004,21.47],[20241007,21.46],[20241008,21.46],[20241009,21.56],[20241010,21.55],[20241011,21.62],[20241014,21.72],[20241015,21.73],[20241016,21.76],[20241017,21.84],[20241018,21.84],[20241021,21.72],[20241022,21.7],[20241023,21.65],[20241024,21.64],[20241025,21.67],[20241028,21.69],[20241029,21.69],[20241030,21.61],[20241031,21.4],[20241104,21.41],[20241105,21.47],[20241106,21.93],[20241107,22.03],[20241108,22.13],[20241111,22.35],[20241112,22.27],[20241113,22.33],[20241114,22.29],[20241115,22.09],[20241118,22.12],[20241119,22.09],[20241120,22.14],[20241121,22.37],[20241122,22.61],[20241125,22.63],[20241126,22.59],[20241127,22.45],[20241128,22.54],[20241129,22.59],[20241202,22.71],[20241203,22.66],[20241204,22.72],[20241205,22.67],[20241206,22.67],[20241209,22.63],[20241210,22.65],[20241211,22.71],[20241212,22.66],[20241213,22.56],[20241216,22.57],[20241217,22.5],[20241218,22.52],[20241219,22.24],[20241220,22.28],[20241223,22.2],[20241227,22.25],[20241230,22.14],[20241231,22.15],[20250102,22.43],[20250103,22.39],[20250106,22.43],[20250107,22.31],[20250108,22.31],[20250109,22.32],[20250110,22.17],[20250113,22.14],[20250114,22.13],[20250115,22.4],[20250116,22.47],[20250117,22.59],[20250120,22.5],[20250121,22.55],[20250122,22.62],[20250123,22.6],[20250124,22.51],[20250127,22.31],[20250128,22.45],[20250129,22.51],[20250130,22.59],[20250131,22.72],[20250203,22.63],[20250204,22.61],[20250205,22.6],[20250206,22.75],[20250207,22.69],[20250210,22.8],[20250211,22.73],[20250212,22.58],[20250213,22.66],[20250214,22.62],[20250217,22.68],[20250218,22.71],[20250219,22.74],[20250220,22.59],[20250221,22.62],[20250224,22.44],[20250225,22.24],[20250226,22.43],[20250227,22.45],[20250228,22.3],[20250303,22.29],[20250304,21.73],[20250305,21.43],[20250306,21.43],[20250307,21.14],[20250310,21.08],[20250311,20.69],[20250312,20.81],[20250313,20.73],[20250314,20.93],[20250317,21.03],[20250318,20.95],[20250319,21.14],[20250320,21.21],[20250321,21.12],[20250324,21.42],[20250325,21.43],[20250326,21.36],[20250327,21.29],[20250328,20.92],[20250331,20.8],[20250401,21],[20250402,20.98],[20250403,20.13],[20250404,19.4],[20250407,18.94],[20250408,19.44],[20250409,18.55],[20250410,19.22],[20250411,19.03],[20250414,19.54],[20250415,19.74],[20250416,19.55],[20250417,19.39],[20250422,19.27],[20250423,19.78],[20250424,19.94],[20250425,19.99],[20250428,20.02],[20250429,20.13],[20250430,20.2],[20250502,20.65],[20250505,20.72],[20250506,20.61],[20250507,20.54],[20250508,20.87],[20250512,21.49],[20250513,21.6],[20250514,21.53],[20250515,21.62],[20250516,21.75],[20250519,21.63],[20250520,21.67],[20250521,21.5],[20250522,21.34],[20250523,21.14],[20250526,21.32],[20250527,21.48],[20250528,21.49],[20250530,21.37],[20250602,21.26],[20250603,21.51],[20250604,21.53],[20250605,21.55],[20250606,21.64],[20250610,21.67],[20250611,21.67],[20250612,21.47],[20250613,21.35]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200617,1140.26],[20200618,1141.61],[20200619,1143.24],[20200620,1143.24],[20200621,1143.24],[20200622,1142.98],[20200623,1143.04],[20200624,1139.16],[20200625,1138.49],[20200626,1137.34],[20200627,1137.34],[20200628,1137.34],[20200629,1135.57],[20200630,1138.14],[20200701,1140.57],[20200702,1144.83],[20200703,1147.65],[20200704,1147.65],[20200705,1147.65],[20200706,1151.21],[20200707,1152.23],[20200708,1152.79],[20200709,1152.26],[20200710,1153.67],[20200711,1153.67],[20200712,1153.67],[20200713,1154.06],[20200714,1152.24],[20200715,1153.97],[20200716,1154.75],[20200717,1155.54],[20200718,1155.54],[20200719,1155.54],[20200720,1157.97],[20200721,1162.21],[20200722,1161.18],[20200723,1160.88],[20200724,1156.11],[20200725,1156.11],[20200726,1156.11],[20200727,1151.79],[20200728,1152.4],[20200729,1153.35],[20200730,1150.55],[20200731,1147.21],[20200801,1147.21],[20200802,1147.21],[20200803,1150.78],[20200804,1154.07],[20200805,1156.02],[20200806,1157.32],[20200807,1158.19],[20200808,1158.19],[20200809,1158.19],[20200810,1159.91],[20200811,1161.36],[20200812,1162.69],[20200813,1162.32],[20200814,1161.1],[20200815,1161.1],[20200816,1161.1],[20200817,1160.88],[20200818,1160.77],[20200819,1160.7],[20200820,1160.29],[20200821,1162.02],[20200822,1162.02],[20200823,1162.02],[20200824,1164.85],[20200825,1166.68],[20200826,1169.37],[20200827,1170.33],[20200828,1169.33],[20200829,1169.33],[20200830,1169.33],[20200831,1167.03],[20200901,1166.01],[20200902,1173.3],[20200903,1173.24],[20200904,1166.69],[20200905,1166.69],[20200906,1166.69],[20200907,1163.67],[20200908,1160.62],[20200909,1161.56],[20200910,1160.71],[20200911,1160.11],[20200912,1160.11],[20200913,1160.11],[20200914,1161.49],[20200915,1164.75],[20200916,1167.81],[20200917,1167.19],[20200918,1164.28],[20200919,1164.28],[20200920,1164.28],[20200921,1157.34],[20200922,1155.7],[20200923,1154.93],[20200924,1151.91],[20200925,1150.86],[20200926,1150.86],[20200927,1150.86],[20200928,1156.13],[20200929,1158.22],[20200930,1158.86],[20201001,1160.9],[20201002,1161.06],[20201003,1161.06],[20201004,1161.06],[20201005,1162.97],[20201006,1163.96],[20201007,1165.71],[20201008,1169.38],[20201009,1173.17],[20201010,1173.17],[20201011,1173.17],[20201012,1177.85],[20201013,1180.7],[20201014,1181.56],[20201015,1178.32],[20201016,1177.73],[20201017,1177.73],[20201018,1177.73],[20201019,1175.91],[20201020,1173.13],[20201021,1169.7],[20201022,1168.22],[20201023,1168.51],[20201024,1168.51],[20201025,1168.51],[20201026,1165.15],[20201027,1161.79],[20201028,1154.43],[20201029,1151.08],[20201030,1148.38],[20201031,1148.31],[20201101,1148.31],[20201102,1151.9],[20201103,1157.35],[20201104,1166.31],[20201105,1174.76],[20201106,1178.54],[20201107,1178.54],[20201108,1178.54],[20201109,1184.9],[20201110,1186.88],[20201111,1190.14],[20201112,1190.18],[20201113,1191.14],[20201114,1191.14],[20201115,1191.14],[20201116,1195.04],[20201117,1196.08],[20201118,1196.16],[20201119,1195.51],[20201120,1195.89],[20201121,1195.89],[20201122,1195.89],[20201123,1196.8],[20201124,1199.58],[20201125,1200.62],[20201126,1201.47],[20201127,1202.49],[20201128,1202.49],[20201129,1202.49],[20201130,1199.92],[20201201,1200.51],[20201202,1199.23],[20201203,1198.05],[20201204,1199.81],[20201205,1199.81],[20201206,1199.81],[20201207,1201.9],[20201208,1203.11],[20201209,1204.86],[20201210,1203.78],[20201211,1201.76],[20201212,1201.76],[20201213,1201.76],[20201214,1201.74],[20201215,1202.78],[20201216,1204.81],[20201217,1207.17],[20201218,1207.56],[20201219,1207.56],[20201220,1207.56],[20201221,1204.16],[20201222,1203.49],[20201223,1205.79],[20201224,1205.96],[20201225,1205.97],[20201226,1205.97],[20201227,1205.97],[20201228,1208.75],[20201229,1210.77],[20201230,1211.68],[20201231,1212.77],[20210101,1212.77],[20210102,1212.76],[20210103,1212.76],[20210104,1214.58],[20210105,1215.21],[20210106,1216.35],[20210107,1221.19],[20210108,1226.53],[20210109,1226.53],[20210110,1226.53],[20210111,1228.44],[20210112,1228.56],[20210113,1229.01],[20210114,1231.59],[20210115,1230.52],[20210116,1230.52],[20210117,1230.52],[20210118,1229.96],[20210119,1230.26],[20210120,1234.85],[20210121,1237.22],[20210122,1235.26],[20210123,1235.26],[20210124,1235.26],[20210125,1234.63],[20210126,1234.47],[20210127,1229.87],[20210128,1225.84],[20210129,1219.6],[20210130,1219.6],[20210131,1219.52],[20210201,1221.56],[20210202,1228.99],[20210203,1235.33],[20210204,1238.61],[20210205,1241.46],[20210206,1241.46],[20210207,1241.46],[20210208,1243.9],[20210209,1244.42],[20210210,1244.8],[20210211,1245.95],[20210212,1247.89],[20210213,1247.89],[20210214,1247.89],[20210215,1250.29],[20210216,1251.13],[20210217,1250.92],[20210218,1246.78],[20210219,1244.01],[20210220,1244.01],[20210221,1244.01],[20210222,1240.26],[20210223,1235.3],[20210224,1233.96],[20210225,1229.73],[20210226,1223.47],[20210227,1223.47],[20210228,1223.42],[20210301,1227.78],[20210302,1231.65],[20210303,1230.36],[20210304,1224.93],[20210305,1223.09],[20210306,1223.09],[20210307,1223.09],[20210308,1225.55],[20210309,1230.12],[20210310,1234.15],[20210311,1238.39],[20210312,1240.28],[20210313,1240.28],[20210314,1240.28],[20210315,1241.99],[20210316,1244.88],[20210317,1244.84],[20210318,1243.41],[20210319,1241.42],[20210320,1241.42],[20210321,1241.42],[20210322,1240.69],[20210323,1240.41],[20210324,1239.75],[20210325,1238.94],[20210326,1242.75],[20210327,1242.75],[20210328,1242.75],[20210329,1246.02],[20210330,1248.17],[20210331,1249.06],[20210401,1252.9],[20210402,1252.99],[20210403,1252.99],[20210404,1252.99],[20210405,1253.13],[20210406,1258.01],[20210407,1258.05],[20210408,1259.38],[20210409,1260.67],[20210410,1260.67],[20210411,1260.67],[20210412,1260.23],[20210413,1260.01],[20210414,1259.49],[20210415,1261.6],[20210416,1265.02],[20210417,1265.02],[20210418,1265.02],[20210419,1264.98],[20210420,1259.75],[20210421,1259.18],[20210422,1260.36],[20210423,1261.71],[20210424,1261.71],[20210425,1261.71],[20210426,1262.7],[20210427,1263.21],[20210428,1263.02],[20210429,1262.13],[20210430,1260.97],[20210501,1260.97],[20210502,1260.97],[20210503,1261.01],[20210504,1259.52],[20210505,1261],[20210506,1261.75],[20210507,1264.06],[20210508,1264.06],[20210509,1264.06],[20210510,1263.59],[20210511,1257.04],[20210512,1251.64],[20210513,1251.71],[20210514,1252.19],[20210515,1252.19],[20210516,1252.19],[20210517,1253.55],[20210518,1253.54],[20210519,1249.3],[20210520,1250.63],[20210521,1254.81],[20210522,1254.81],[20210523,1254.81],[20210524,1254.89],[20210525,1258.22],[20210526,1260.65],[20210527,1262.5],[20210528,1265.53],[20210529,1265.53],[20210530,1265.53],[20210531,1265.48],[20210601,1266.07],[20210602,1267.94],[20210603,1267.97],[20210604,1270.74],[20210605,1270.74],[20210606,1270.74],[20210607,1272.19],[20210608,1272.56],[20210609,1273.03],[20210610,1274.38],[20210611,1277.85],[20210612,1277.85],[20210613,1277.85],[20210614,1279.8],[20210615,1279.85],[20210616,1279.04],[20210617,1280.66],[20210618,1278.99],[20210619,1278.99],[20210620,1278.99],[20210621,1277.75],[20210622,1279.2],[20210623,1279.03],[20210624,1281.23],[20210625,1283.48],[20210626,1283.48],[20210627,1283.48],[20210628,1284.94],[20210629,1286.42],[20210630,1286.49],[20210701,1287.37],[20210702,1290.5],[20210703,1290.5],[20210704,1290.5],[20210705,1291.68],[20210706,1292.43],[20210707,1294.37],[20210708,1290.48],[20210709,1290.32],[20210710,1290.32],[20210711,1290.32],[20210712,1293.17],[20210713,1296.04],[20210714,1297.44],[20210715,1295.91],[20210716,1293.74],[20210717,1293.74],[20210718,1293.74],[20210719,1286.62],[20210720,1285.11],[20210721,1288.96],[20210722,1293.47],[20210723,1297.88],[20210724,1297.88],[20210725,1297.88],[20210726,1298.41],[20210727,1295.73],[20210728,1295.53],[20210729,1297.23],[20210730,1297.07],[20210731,1297.08],[20210801,1297.08],[20210802,1297.98],[20210803,1299.59],[20210804,1302.05],[20210805,1304.38],[20210806,1305.96],[20210807,1305.96],[20210808,1305.96],[20210809,1306.41],[20210810,1307.65],[20210811,1309.02],[20210812,1309.72],[20210813,1309.94],[20210814,1309.94],[20210815,1309.94],[20210816,1309.14],[20210817,1308.29],[20210818,1307.86],[20210819,1304.18],[20210820,1303.61],[20210821,1303.61],[20210822,1303.61],[20210823,1305.77],[20210824,1309.14],[20210825,1310.38],[20210826,1308.59],[20210827,1308.86],[20210828,1308.86],[20210829,1308.86],[20210830,1310.14],[20210831,1311.4],[20210901,1312.07],[20210902,1312.66],[20210903,1312.52],[20210904,1312.52],[20210905,1312.52],[20210906,1314.15],[20210907,1313.65],[20210908,1311.43],[20210909,1309.46],[20210910,1307.93],[20210911,1307.93],[20210912,1307.93],[20210913,1308.21],[20210914,1307.11],[20210915,1306.15],[20210916,1306.35],[20210917,1304.05],[20210918,1304.05],[20210919,1304.05],[20210920,1297.75],[20210921,1295.56],[20210922,1297.66],[20210923,1302.02],[20210924,1302.39],[20210925,1302.39],[20210926,1302.39],[20210927,1301.52],[20210928,1294.42],[20210929,1291],[20210930,1289.94],[20211001,1288.8],[20211002,1288.8],[20211003,1288.8],[20211004,1285.6],[20211005,1286.21],[20211006,1285.99],[20211007,1290.73],[20211008,1292.67],[20211009,1292.67],[20211010,1292.67],[20211011,1291.8],[20211012,1290.2],[20211013,1291.09],[20211014,1296.89],[20211015,1302.81],[20211016,1302.81],[20211017,1302.81],[20211018,1304.77],[20211019,1305.47],[20211020,1307.87],[20211021,1308.58],[20211022,1309.83],[20211023,1309.83],[20211024,1309.83],[20211025,1311.63],[20211026,1314.14],[20211027,1314.6],[20211028,1314.28],[20211029,1313.81],[20211030,1313.81],[20211031,1313.83],[20211101,1314.91],[20211102,1319.12],[20211103,1321.59],[20211104,1326.19],[20211105,1330.6],[20211106,1330.6],[20211107,1330.6],[20211108,1331.24],[20211109,1331.36],[20211110,1331.16],[20211111,1332.59],[20211112,1335.28],[20211113,1335.28],[20211114,1335.28],[20211115,1338.09],[20211116,1341.65],[20211117,1343.5],[20211118,1342.28],[20211119,1342.69],[20211120,1342.69],[20211121,1342.69],[20211122,1342.22],[20211123,1337.13],[20211124,1335.03],[20211125,1335.49],[20211126,1325.13],[20211127,1325.13],[20211128,1325.13],[20211129,1320.8],[20211130,1315.28],[20211201,1314.27],[20211202,1312.83],[20211203,1312.44],[20211204,1312.44],[20211205,1312.44],[20211206,1314.41],[20211207,1324.35],[20211208,1327.12],[20211209,1328.36],[20211210,1328.54],[20211211,1328.54],[20211212,1328.54],[20211213,1327.53],[20211214,1323.24],[20211215,1322.36],[20211216,1323.84],[20211217,1322.68],[20211218,1322.68],[20211219,1322.68],[20211220,1315.96],[20211221,1316.37],[20211222,1320.73],[20211223,1326.24],[20211224,1326.32],[20211225,1326.32],[20211226,1326.32],[20211227,1330.5],[20211228,1333.84],[20211229,1334.71],[20211230,1334.62],[20211231,1334.66],[20220101,1334.66],[20220102,1334.66],[20220103,1334.5],[20220104,1336.71],[20220105,1334],[20220106,1328.17],[20220107,1321.82],[20220108,1321.82],[20220109,1321.82],[20220110,1316.32],[20220111,1316.06],[20220112,1318.92],[20220113,1317.59],[20220114,1313.29],[20220115,1313.29],[20220116,1313.29],[20220117,1311.93],[20220118,1308.41],[20220119,1305.56],[20220120,1304.57],[20220121,1298.97],[20220122,1298.97],[20220123,1298.97],[20220124,1288.97],[20220125,1282.89],[20220126,1283.69],[20220127,1285.26],[20220128,1284.56],[20220129,1284.56],[20220130,1284.56],[20220131,1289.1],[20220201,1294.26],[20220202,1297.61],[20220203,1291.6],[20220204,1279.59],[20220205,1279.59],[20220206,1279.59],[20220207,1275.39],[20220208,1276.19],[20220209,1282.21],[20220210,1282.99],[20220211,1278.95],[20220212,1278.95],[20220213,1278.95],[20220214,1273.55],[20220215,1273.79],[20220216,1275.4],[20220217,1274.62],[20220218,1271.12],[20220219,1271.12],[20220220,1271.12],[20220221,1266.29],[20220222,1261.62],[20220223,1257.26],[20220224,1253.45],[20220225,1257.06],[20220226,1257.06],[20220227,1257.06],[20220228,1262.06],[20220301,1264.26],[20220302,1266.46],[20220303,1265.72],[20220304,1263.17],[20220305,1263.17],[20220306,1263.17],[20220307,1255.02],[20220308,1246.58],[20220309,1246.36],[20220310,1244.86],[20220311,1246.2],[20220312,1246.2],[20220313,1246.2],[20220314,1243.3],[20220315,1240.51],[20220316,1249.08],[20220317,1256.16],[20220318,1264.28],[20220319,1264.28],[20220320,1264.28],[20220321,1267.89],[20220322,1271.46],[20220323,1272.39],[20220324,1273.04],[20220325,1273.08],[20220326,1273.08],[20220327,1273.08],[20220328,1274.07],[20220329,1275.71],[20220330,1275.8],[20220331,1274.51],[20220401,1275.09],[20220402,1275.09],[20220403,1275.09],[20220404,1279.49],[20220405,1281.92],[20220406,1276.39],[20220407,1272.3],[20220408,1273.28],[20220409,1273.28],[20220410,1273.28],[20220411,1268.44],[20220412,1265.6],[20220413,1266.42],[20220414,1266.58],[20220415,1266.61],[20220416,1266.61],[20220417,1266.61],[20220418,1266.58],[20220419,1265.43],[20220420,1265.77],[20220421,1262.99],[20220422,1255.63],[20220423,1255.63],[20220424,1255.63],[20220425,1248.97],[20220426,1245.46],[20220427,1245.81],[20220428,1249.74],[20220429,1249.78],[20220430,1249.72],[20220501,1249.72],[20220502,1245.75],[20220503,1243.22],[20220504,1243.63],[20220505,1240.45],[20220506,1230.47],[20220507,1230.47],[20220508,1230.47],[20220509,1222.89],[20220510,1211.08],[20220511,1209.51],[20220512,1211.03],[20220513,1217.75],[20220514,1217.75],[20220515,1217.75],[20220516,1220.62],[20220517,1222.84],[20220518,1219.16],[20220519,1213.44],[20220520,1211.52],[20220521,1211.52],[20220522,1211.52],[20220523,1212.73],[20220524,1209.54],[20220525,1211.5],[20220526,1211.8],[20220527,1222.38],[20220528,1222.38],[20220529,1222.38],[20220530,1228.28],[20220531,1229.36],[20220601,1226.68],[20220602,1226.69],[20220603,1224.83],[20220604,1224.83],[20220605,1224.83],[20220606,1224.88],[20220607,1225.46],[20220608,1222.87],[20220609,1217.51],[20220610,1208.35],[20220611,1208.35],[20220612,1208.35],[20220613,1192.23],[20220614,1179.44],[20220615,1177.49],[20220616,1174.44],[20220617,1168.03],[20220618,1168.03],[20220619,1168.03],[20220620,1166.29],[20220621,1167.8],[20220622,1168.87],[20220623,1170.53],[20220624,1179.7],[20220625,1179.7],[20220626,1179.7],[20220627,1183.59],[20220628,1184.06],[20220629,1182.24],[20220630,1180.09],[20220701,1180.75],[20220702,1180.75],[20220703,1180.75],[20220704,1182.07],[20220705,1185.36],[20220706,1190.69],[20220707,1196.78],[20220708,1201.19],[20220709,1201.19],[20220710,1201.19],[20220711,1202.44],[20220712,1203.11],[20220713,1199.97],[20220714,1195.91],[20220715,1196.85],[20220716,1196.85],[20220717,1196.85],[20220718,1197.33],[20220719,1198.48],[20220720,1203.21],[20220721,1207.69],[20220722,1213.01],[20220723,1213.01],[20220724,1213.01],[20220725,1213.83],[20220726,1215.92],[20220727,1219.36],[20220728,1226.72],[20220729,1233.51],[20220730,1233.51],[20220731,1233.64],[20220801,1236.35],[20220802,1236.05],[20220803,1237.62],[20220804,1240.24],[20220805,1239.31],[20220806,1239.31],[20220807,1239.31],[20220808,1240.26],[20220809,1237.69],[20220810,1238.86],[20220811,1240.23],[20220812,1245.04],[20220813,1245.04],[20220814,1245.04],[20220815,1247.05],[20220816,1254.23],[20220817,1251.45],[20220818,1249.58],[20220819,1247.87],[20220820,1247.87],[20220821,1247.87],[20220822,1242.68],[20220823,1238.46],[20220824,1236.3],[20220825,1238.51],[20220826,1234.82],[20220827,1234.82],[20220828,1234.82],[20220829,1226.71],[20220830,1218.46],[20220831,1211.78],[20220901,1205.14],[20220902,1203.79],[20220903,1203.79],[20220904,1203.79],[20220905,1204.46],[20220906,1203.55],[20220907,1203.31],[20220908,1204.29],[20220909,1208.99],[20220910,1208.99],[20220911,1208.99],[20220912,1212.66],[20220913,1209.23],[20220914,1205.73],[20220915,1200.78],[20220916,1194.09],[20220917,1194.09],[20220918,1194.09],[20220919,1189.38],[20220920,1185.49],[20220921,1185.77],[20220922,1180.57],[20220923,1174.69],[20220924,1174.69],[20220925,1174.69],[20220926,1168.96],[20220927,1165.35],[20220928,1165.65],[20220929,1159.15],[20220930,1155.11],[20221001,1155.11],[20221002,1155.11],[20221003,1156.17],[20221004,1165.25],[20221005,1169.68],[20221006,1170.39],[20221007,1165.02],[20221008,1165.02],[20221009,1165.02],[20221010,1159.53],[20221011,1153.53],[20221012,1150.13],[20221013,1149.09],[20221014,1149.23],[20221015,1149.23],[20221016,1149.23],[20221017,1152.2],[20221018,1154.59],[20221019,1154.85],[20221020,1151.73],[20221021,1150.96],[20221022,1150.96],[20221023,1150.96],[20221024,1153],[20221025,1158.72],[20221026,1159.88],[20221027,1162.52],[20221028,1166.54],[20221029,1166.54],[20221030,1166.54],[20221031,1169.24],[20221101,1170.16],[20221102,1170.91],[20221103,1167.47],[20221104,1166.81],[20221105,1166.81],[20221106,1166.81],[20221107,1166.38],[20221108,1169.25],[20221109,1169.13],[20221110,1179],[20221111,1183.55],[20221112,1183.55],[20221113,1183.55],[20221114,1186.59],[20221115,1187.84],[20221116,1186.97],[20221117,1185.27],[20221118,1185.1],[20221119,1185.1],[20221120,1185.1],[20221121,1188.22],[20221122,1191],[20221123,1193.48],[20221124,1195.82],[20221125,1196.5],[20221126,1196.5],[20221127,1196.5],[20221128,1192.33],[20221129,1192.24],[20221130,1196.17],[20221201,1201.83],[20221202,1203.12],[20221203,1203.12],[20221204,1203.12],[20221205,1198.95],[20221206,1195.45],[20221207,1191.68],[20221208,1191.57],[20221209,1191.22],[20221210,1191.22],[20221211,1191.22],[20221212,1190.71],[20221213,1194.01],[20221214,1194.34],[20221215,1186.65],[20221216,1176.55],[20221217,1176.55],[20221218,1176.55],[20221219,1171.65],[20221220,1167.77],[20221221,1169.6],[20221222,1169.55],[20221223,1168.28],[20221224,1168.28],[20221225,1168.28],[20221226,1168.28],[20221227,1166.4],[20221228,1164.35],[20221229,1164.56],[20221230,1163.65],[20221231,1163.61],[20230101,1163.61],[20230102,1164.29],[20230103,1170.3],[20230104,1175.62],[20230105,1176.97],[20230106,1181.15],[20230107,1181.15],[20230108,1181.15],[20230109,1184.13],[20230110,1184.19],[20230111,1186.83],[20230112,1190.35],[20230113,1193.6],[20230114,1193.6],[20230115,1193.67],[20230116,1195.95],[20230117,1197.5],[20230118,1199.25],[20230119,1195.94],[20230120,1194.52],[20230121,1194.52],[20230122,1194.52],[20230123,1195.77],[20230124,1197.81],[20230125,1197.75],[20230126,1199.5],[20230127,1201.77],[20230128,1201.77],[20230129,1201.77],[20230130,1199.27],[20230131,1199.04],[20230201,1200.66],[20230202,1206.05],[20230203,1209.93],[20230204,1209.93],[20230205,1209.93],[20230206,1209.04],[20230207,1209.62],[20230208,1209.4],[20230209,1208.84],[20230210,1206.2],[20230211,1206.2],[20230212,1206.2],[20230213,1206.38],[20230214,1205.98],[20230215,1206.2],[20230216,1205.54],[20230217,1203.37],[20230218,1203.37],[20230219,1203.37],[20230220,1202.32],[20230221,1198.55],[20230222,1194.58],[20230223,1194.97],[20230224,1193.26],[20230225,1193.26],[20230226,1193.26],[20230227,1192.36],[20230228,1189.69],[20230301,1186.35],[20230302,1186.23],[20230303,1191.22],[20230304,1191.22],[20230305,1191.22],[20230306,1194.14],[20230307,1192.69],[20230308,1192.32],[20230309,1190.09],[20230310,1184.68],[20230311,1184.68],[20230312,1184.68],[20230313,1178.65],[20230314,1177.11],[20230315,1179.2],[20230316,1180.27],[20230317,1180.39],[20230318,1180.39],[20230319,1180.39],[20230320,1178.69],[20230321,1179.28],[20230322,1179.83],[20230323,1179.22],[20230324,1181.77],[20230325,1181.77],[20230326,1181.77],[20230327,1182.39],[20230328,1180.17],[20230329,1182.12],[20230330,1185.41],[20230331,1190.85],[20230401,1190.85],[20230402,1190.85],[20230403,1195.31],[20230404,1195.68],[20230405,1194.98],[20230406,1195.73],[20230407,1195.74],[20230408,1195.74],[20230409,1195.74],[20230410,1195.76],[20230411,1196.67],[20230412,1195.92],[20230413,1195.29],[20230414,1195.79],[20230415,1195.8],[20230416,1195.8],[20230417,1197.82],[20230418,1199.04],[20230419,1198.09],[20230420,1196.87],[20230421,1195.97],[20230422,1195.97],[20230423,1195.97],[20230424,1194.87],[20230425,1193.41],[20230426,1189.59],[20230427,1188.82],[20230428,1193.25],[20230429,1193.25],[20230430,1193.29],[20230501,1193.29],[20230502,1194.9],[20230503,1193.21],[20230504,1191.58],[20230505,1194.03],[20230506,1194.03],[20230507,1194.03],[20230508,1195.99],[20230509,1196.73],[20230510,1197.94],[20230511,1199.78],[20230512,1201.36],[20230513,1201.36],[20230514,1201.36],[20230515,1202.34],[20230516,1201.2],[20230517,1201.24],[20230518,1201.37],[20230519,1204.78],[20230520,1204.78],[20230521,1204.78],[20230522,1205.91],[20230523,1204.17],[20230524,1198.78],[20230525,1196.74],[20230526,1198.63],[20230527,1198.63],[20230528,1198.63],[20230529,1198.68],[20230530,1202.46],[20230531,1202.74],[20230601,1203.84],[20230602,1208.13],[20230603,1208.13],[20230604,1208.13],[20230605,1211.81],[20230606,1213.99],[20230607,1213.44],[20230608,1212.34],[20230609,1211.89],[20230610,1211.89],[20230611,1211.89],[20230612,1213.9],[20230613,1215.89],[20230614,1217.63],[20230615,1217.36],[20230616,1216.99],[20230617,1216.99],[20230618,1216.99],[20230619,1215.7],[20230620,1212.89],[20230621,1209.59],[20230622,1205.23],[20230623,1205.23],[20230624,1205.23],[20230625,1205.23],[20230626,1204.63],[20230627,1203.37],[20230628,1205.27],[20230629,1206.7],[20230630,1210.75],[20230701,1210.75],[20230702,1210.75],[20230703,1213.02],[20230704,1214.38],[20230705,1213.23],[20230706,1206.02],[20230707,1200.7],[20230708,1200.7],[20230709,1200.7],[20230710,1198.1],[20230711,1200.19],[20230712,1204.75],[20230713,1209.11],[20230714,1210.55],[20230715,1210.54],[20230716,1210.54],[20230717,1209.63],[20230718,1211.77],[20230719,1215.53],[20230720,1216.22],[20230721,1216.97],[20230722,1216.97],[20230723,1216.97],[20230724,1219.23],[20230725,1222.46],[20230726,1223.11],[20230727,1224.49],[20230728,1227.14],[20230729,1227.14],[20230730,1227.14],[20230731,1227.92],[20230801,1227.64],[20230802,1222.12],[20230803,1217.29],[20230804,1214.56],[20230805,1214.56],[20230806,1214.56],[20230807,1213.95],[20230808,1214.95],[20230809,1214.34],[20230810,1214.04],[20230811,1211.32],[20230812,1211.32],[20230813,1211.32],[20230814,1210.97],[20230815,1209.55],[20230816,1204.89],[20230817,1201.41],[20230818,1198.47],[20230819,1198.47],[20230820,1198.47],[20230821,1196.4],[20230822,1198.34],[20230823,1204.58],[20230824,1206.26],[20230825,1206.47],[20230826,1206.47],[20230827,1206.47],[20230828,1207.89],[20230829,1213.05],[20230830,1214.7],[20230831,1217.12],[20230901,1218.94],[20230902,1218.94],[20230903,1218.94],[20230904,1220.27],[20230905,1220.02],[20230906,1217.05],[20230907,1215.17],[20230908,1214.69],[20230909,1214.69],[20230910,1214.69],[20230911,1215.2],[20230912,1215.45],[20230913,1213.72],[20230914,1217.5],[20230915,1220.38],[20230916,1220.38],[20230917,1220.38],[20230918,1217.75],[20230919,1214.32],[20230920,1213.3],[20230921,1208.24],[20230922,1204.66],[20230923,1204.66],[20230924,1204.66],[20230925,1202.61],[20230926,1199.42],[20230927,1197.6],[20230928,1195.78],[20230929,1196.83],[20230930,1196.81],[20231001,1196.81],[20231002,1196.07],[20231003,1193.27],[20231004,1187.58],[20231005,1186.64],[20231006,1187.73],[20231007,1187.73],[20231008,1187.73],[20231009,1191.01],[20231010,1196.25],[20231011,1200.41],[20231012,1201.9],[20231013,1201.64],[20231014,1201.64],[20231015,1201.65],[20231016,1200.53],[20231017,1198.63],[20231018,1194.96],[20231019,1188.88],[20231020,1182.09],[20231021,1182.09],[20231022,1182.09],[20231023,1177.29],[20231024,1177.9],[20231025,1178.04],[20231026,1175.9],[20231027,1173.59],[20231028,1173.59],[20231029,1173.59],[20231030,1172.77],[20231031,1174.34],[20231101,1176.28],[20231102,1186.79],[20231103,1193.53],[20231104,1193.53],[20231105,1193.53],[20231106,1194.96],[20231107,1196.72],[20231108,1198.09],[20231109,1198.07],[20231110,1197.31],[20231111,1197.31],[20231112,1197.31],[20231113,1198.15],[20231114,1203.02],[20231115,1206.78],[20231116,1208.6],[20231117,1209.95],[20231118,1209.95],[20231119,1209.95],[20231120,1210.1],[20231121,1211.04],[20231122,1214.05],[20231123,1214.75],[20231124,1214.23],[20231125,1214.23],[20231126,1214.23],[20231127,1213.88],[20231128,1214.11],[20231129,1216.61],[20231130,1220.53],[20231201,1226.89],[20231202,1226.89],[20231203,1226.89],[20231204,1230.45],[20231205,1232.73],[20231206,1235.86],[20231207,1237.87],[20231208,1238.78],[20231209,1238.78],[20231210,1238.78],[20231211,1240.16],[20231212,1241.43],[20231213,1244.85],[20231214,1248.74],[20231215,1252.5],[20231216,1252.5],[20231217,1252.5],[20231218,1253.75],[20231219,1254.58],[20231220,1255.57],[20231221,1255.82],[20231222,1256.14],[20231223,1256.14],[20231224,1256.14],[20231225,1256.14],[20231226,1256.17],[20231227,1257.37],[20231228,1258.84],[20231229,1260.5],[20231230,1260.5],[20231231,1260.57],[20240101,1260.57],[20240102,1260.3],[20240103,1256.88],[20240104,1253.11],[20240105,1250.45],[20240106,1250.45],[20240107,1250.45],[20240108,1251.19],[20240109,1253.02],[20240110,1253.77],[20240111,1253.7],[20240112,1256.46],[20240113,1256.46],[20240114,1256.46],[20240115,1257.25],[20240116,1256.59],[20240117,1251.31],[20240118,1250.26],[20240119,1251.98],[20240120,1251.98],[20240121,1251.98],[20240122,1256.04],[20240123,1258.12],[20240124,1260.17],[20240125,1263.09],[20240126,1266.39],[20240127,1266.39],[20240128,1266.39],[20240129,1271.19],[20240130,1272.55],[20240131,1272.21],[20240201,1272.83],[20240202,1273.57],[20240203,1273.57],[20240204,1273.57],[20240205,1274.61],[20240206,1275.81],[20240207,1276.95],[20240208,1277.51],[20240209,1277.39],[20240210,1277.39],[20240211,1277.39],[20240212,1279.6],[20240213,1276.91],[20240214,1277.55],[20240215,1280.02],[20240216,1281.27],[20240217,1281.27],[20240218,1281.27],[20240219,1281.23],[20240220,1279.23],[20240221,1277.53],[20240222,1280.81],[20240223,1285.18],[20240224,1285.18],[20240225,1285.18],[20240226,1285.05],[20240227,1284.28],[20240228,1283.86],[20240229,1284.64],[20240301,1288.19],[20240302,1288.19],[20240303,1288.19],[20240304,1290.19],[20240305,1289.46],[20240306,1289.9],[20240307,1293.74],[20240308,1295.97],[20240309,1295.97],[20240310,1295.97],[20240311,1294.96],[20240312,1296.71],[20240313,1297.91],[20240314,1297.13],[20240315,1294.8],[20240316,1294.8],[20240317,1294.8],[20240318,1293.88],[20240319,1295.26],[20240320,1298.28],[20240321,1302.23],[20240322,1306.39],[20240323,1306.39],[20240324,1306.39],[20240325,1305.76],[20240326,1304.61],[20240327,1307.07],[20240328,1310.38],[20240329,1310.47],[20240330,1310.47],[20240331,1310.54],[20240401,1310.49],[20240402,1309.02],[20240403,1306.06],[20240404,1303.61],[20240405,1302.14],[20240406,1302.14],[20240407,1302.14],[20240408,1302.31],[20240409,1302.83],[20240410,1302.24],[20240411,1302.94],[20240412,1305.13],[20240413,1305.13],[20240414,1305.13],[20240415,1302.16],[20240416,1294.65],[20240417,1290.91],[20240418,1288.82],[20240419,1286.57],[20240420,1286.57],[20240421,1286.57],[20240422,1287.75],[20240423,1291.38],[20240424,1293.02],[20240425,1289.14],[20240426,1292.22],[20240427,1292.22],[20240428,1292.22],[20240429,1296.04],[20240430,1294.38],[20240501,1294.16],[20240502,1293.49],[20240503,1296.19],[20240504,1296.19],[20240505,1296.19],[20240506,1300.56],[20240507,1305.94],[20240508,1308.07],[20240509,1308.24],[20240510,1311.42],[20240511,1311.42],[20240512,1311.42],[20240513,1311.89],[20240514,1312.13],[20240515,1316.35],[20240516,1318.82],[20240517,1319.27],[20240518,1319.27],[20240519,1319.27],[20240520,1319.28],[20240521,1319.78],[20240522,1319.14],[20240523,1316.91],[20240524,1314.96],[20240525,1314.96],[20240526,1314.96],[20240527,1315.25],[20240528,1314.45],[20240529,1309.94],[20240530,1309.77],[20240531,1307.41],[20240601,1307.41],[20240602,1307.41],[20240603,1310.38],[20240604,1311.19],[20240605,1315.29],[20240606,1319.51],[20240607,1319.2],[20240608,1319.2],[20240609,1319.2],[20240610,1320.66],[20240611,1320.72],[20240612,1323.35],[20240613,1323.9],[20240614,1327.32],[20240615,1327.35],[20240616,1327.35],[20240617,1326.9],[20240618,1329.17],[20240619,1330.53],[20240620,1332.43],[20240621,1332.57],[20240622,1332.57],[20240623,1332.57],[20240624,1331.53],[20240625,1332.05],[20240626,1331.76],[20240627,1330.52],[20240628,1329.3],[20240629,1329.3],[20240630,1329.28],[20240701,1326.46],[20240702,1325.41],[20240703,1327.73],[20240704,1329.95],[20240705,1331.92],[20240706,1331.92],[20240707,1331.92],[20240708,1333.34],[20240709,1333.11],[20240710,1335.54],[20240711,1338.22],[20240712,1340.42],[20240713,1340.42],[20240714,1340.42],[20240715,1341.22],[20240716,1342.82],[20240717,1340.76],[20240718,1337.12],[20240719,1332.07],[20240720,1332.07],[20240721,1332.07],[20240722,1331.8],[20240723,1334.27],[20240724,1331.4],[20240725,1325.49],[20240726,1325.63],[20240727,1325.63],[20240728,1325.63],[20240729,1329.38],[20240730,1330.91],[20240731,1337.11],[20240801,1338.93],[20240802,1326.77],[20240803,1326.77],[20240804,1326.77],[20240805,1307.95],[20240806,1302.89],[20240807,1304.76],[20240808,1308.17],[20240809,1312.53],[20240810,1312.53],[20240811,1312.53],[20240812,1314.69],[20240813,1319.35],[20240814,1321.58],[20240815,1323.46],[20240816,1331.61],[20240817,1331.61],[20240818,1331.61],[20240819,1334.89],[20240820,1336.09],[20240821,1337.03],[20240822,1336.45],[20240823,1338.13],[20240824,1338.13],[20240825,1338.13],[20240826,1338.49],[20240827,1338.46],[20240828,1339.72],[20240829,1342.56],[20240830,1344.56],[20240831,1344.6],[20240901,1344.6],[20240902,1345.36],[20240903,1342.42],[20240904,1337.06],[20240905,1333.49],[20240906,1328.69],[20240907,1328.69],[20240908,1328.69],[20240909,1329.42],[20240910,1331.93],[20240911,1334.16],[20240912,1338.57],[20240913,1342.66],[20240914,1342.66],[20240915,1342.67],[20240916,1344.3],[20240917,1345.55],[20240918,1344.05],[20240919,1347.26],[20240920,1347.12],[20240921,1347.12],[20240922,1347.12],[20240923,1349.59],[20240924,1352.41],[20240925,1351.74],[20240926,1356.71],[20240927,1360.23],[20240928,1360.23],[20240929,1360.23],[20240930,1358.93],[20241001,1361.14],[20241002,1361.79],[20241003,1360.86],[20241004,1361.08],[20241005,1361.08],[20241006,1361.08],[20241007,1360.98],[20241008,1359.2],[20241009,1361.05],[20241010,1362.86],[20241011,1365.35],[20241012,1365.35],[20241013,1365.35],[20241014,1369.15],[20241015,1370.9],[20241016,1371.32],[20241017,1374.04],[20241018,1376.6],[20241019,1376.6],[20241020,1376.6],[20241021,1374.98],[20241022,1372.65],[20241023,1370.76],[20241024,1369.65],[20241025,1367.95],[20241026,1367.95],[20241027,1367.95],[20241028,1368.8],[20241029,1369.39],[20241030,1365.41],[20241031,1355.94],[20241101,1355.8],[20241102,1355.8],[20241103,1355.8],[20241104,1352.61],[20241105,1353.5],[20241106,1364.47],[20241107,1369.64],[20241108,1373.75],[20241109,1373.75],[20241110,1373.75],[20241111,1380.2],[20241112,1380.38],[20241113,1377.35],[20241114,1378.28],[20241115,1374.31],[20241116,1374.31],[20241117,1374.31],[20241118,1372.39],[20241119,1372.37],[20241120,1373.78],[20241121,1377.57],[20241122,1386.78],[20241123,1386.78],[20241124,1386.78],[20241125,1389.66],[20241126,1390.09],[20241127,1388.51],[20241128,1388.54],[20241129,1390.94],[20241130,1391.01],[20241201,1391.01],[20241202,1396.96],[20241203,1399.85],[20241204,1402.64],[20241205,1402.52],[20241206,1402.76],[20241207,1402.76],[20241208,1402.76],[20241209,1402.17],[20241210,1402.22],[20241211,1404.12],[20241212,1403.42],[20241213,1399.57],[20241214,1399.57],[20241215,1399.57],[20241216,1397.3],[20241217,1394.57],[20241218,1389.65],[20241219,1383.3],[20241220,1379.77],[20241221,1379.77],[20241222,1379.77],[20241223,1381.1],[20241224,1381.6],[20241225,1381.6],[20241226,1381.59],[20241227,1382.87],[20241228,1382.87],[20241229,1382.87],[20241230,1379.93],[20241231,1380.51],[20250101,1380.51],[20250102,1383.34],[20250103,1386.55],[20250104,1386.55],[20250105,1386.55],[20250106,1386.04],[20250107,1385.06],[20250108,1385.78],[20250109,1385.64],[20250110,1381.57],[20250111,1381.57],[20250112,1381.57],[20250113,1378.95],[20250114,1376.24],[20250115,1381.44],[20250116,1388.48],[20250117,1394.01],[20250118,1394.01],[20250119,1394.01],[20250120,1394.68],[20250121,1396.5],[20250122,1398.67],[20250123,1401.44],[20250124,1399.33],[20250125,1399.33],[20250126,1399.33],[20250127,1394.26],[20250128,1396.81],[20250129,1399.85],[20250130,1403.64],[20250131,1407.44],[20250201,1407.44],[20250202,1407.44],[20250203,1408.27],[20250204,1407.43],[20250205,1408.29],[20250206,1414.09],[20250207,1414.64],[20250208,1414.64],[20250209,1414.64],[20250210,1417.64],[20250211,1417.36],[20250212,1413.95],[20250213,1415.55],[20250214,1415.24],[20250215,1415.24],[20250216,1415.24],[20250217,1416.13],[20250218,1418.16],[20250219,1418.43],[20250220,1416.8],[20250221,1414.85],[20250222,1414.85],[20250223,1414.85],[20250224,1411.41],[20250225,1407.69],[20250226,1408.83],[20250227,1408.21],[20250228,1408.25],[20250301,1408.25],[20250302,1408.25],[20250303,1405.77],[20250304,1396.47],[20250305,1385.48],[20250306,1377.04],[20250307,1372.17],[20250308,1372.17],[20250309,1372.17],[20250310,1365.93],[20250311,1354.56],[20250312,1351.59],[20250313,1351.16],[20250314,1354.16],[20250315,1354.08],[20250316,1354.08],[20250317,1359.45],[20250318,1361.56],[20250319,1365.43],[20250320,1368.53],[20250321,1368.38],[20250322,1368.38],[20250323,1368.38],[20250324,1371.1],[20250325,1374.23],[20250326,1373.27],[20250327,1370.81],[20250328,1364.96],[20250329,1364.96],[20250330,1364.96],[20250331,1358.06],[20250401,1360.2],[20250402,1361.01],[20250403,1342.82],[20250404,1319.29],[20250405,1319.29],[20250406,1319.29],[20250407,1294.41],[20250408,1289.79],[20250409,1288.01],[20250410,1294.92],[20250411,1294.31],[20250412,1294.31],[20250413,1294.31],[20250414,1300.15],[20250415,1308.81],[20250416,1308.02],[20250417,1307.06],[20250418,1307.05],[20250419,1307.05],[20250420,1307.05],[20250421,1306.83],[20250422,1303.08],[20250423,1312.82],[20250424,1320.85],[20250425,1326.91],[20250426,1326.91],[20250427,1326.91],[20250428,1330.1],[20250429,1332.62],[20250430,1335.13],[20250501,1335.36],[20250502,1344.06],[20250503,1344.06],[20250504,1344.06],[20250505,1347.67],[20250506,1348.23],[20250507,1347.51],[20250508,1350.98],[20250509,1352.11],[20250510,1352.11],[20250511,1352.11],[20250512,1364.02],[20250513,1370.17],[20250514,1369.63],[20250515,1371.36],[20250516,1375.9],[20250517,1375.9],[20250518,1375.9],[20250519,1375.7],[20250520,1377.47],[20250521,1373.5],[20250522,1370.07],[20250523,1367.04],[20250524,1367.04],[20250525,1367.04],[20250526,1366.29],[20250527,1370.76],[20250528,1372.91],[20250529,1373.09],[20250530,1373.25],[20250531,1373.25],[20250601,1373.25],[20250602,1371.11],[20250603,1373.3],[20250604,1376.27],[20250605,1376.59],[20250606,1378.57],[20250607,1378.57],[20250608,1378.57],[20250609,1378.61],[20250610,1380.95],[20250611,1381.04],[20250612,1377.36],[20250613,1373.91],[20250614,1373.91],[20250615,1373.91],[20250616,1369.53]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.174,09€ |
| 2022 | 1.121,50€ |
| 2023 | 1.207,70€ |
| 2024 | 1.322,10€ |
| 2025 | 1.364,44€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,19% |
| 3 M | 3,00% |
| 6 M | -5,39% |
| lfd. Jahr | -3,63% |
| 1 Jahr | 3,20% |
| 3 Jahre | 21,66% |
| 5 Jahre | 41,28% |
| 10 Jahre | 61,04% |
| Entwicklung p.a. | 5,32% |
| Wertentwicklung seit Auflage | 113,47% |
Anlageziel ist eine angemessene Rendite in Euro. Der Fonds kann sein Vermögen investieren in börsennotierte oder an einem anderen geregelten Markt, der regelmäßig stattfindet, anerkannt und der Öffentlichkeit zugänglich ist, gehandelte Wertpapiere aller Art und Geldmarktinstrumente aller Art wie z.B. Aktien, Anleihen, Inhaberschuldverschreibungen, Pfandbriefe, Zertifikate, Geldmarktinstrumente, Partizipationsscheine, Genussscheine, Wandel- und Optionsanleihen.
Die fünf größten Wertpapierbestände in diesem Fonds
| iShsIII-MSCI Wld Sm.Ca.UCI.ETF Registered Shares USD(Acc)o.N | 17,96% |
| Xtr.IE)Xtr.NASDAQ 100 ETF Reg. Shs 1C USD Acc. oN | 10,14% |
| iShsII-US Aggregate Bd U.ETF Registered Shares USD (Acc) oN | 7,72% |
| Am.ETF-M.US.SRI CL.N.Z.AMB.PAB Bear.Shs EUR Acc. oN | 6,82% |
| iShs VI-iSh.Edg.MSCI Wld M.V.E Reg. Shares USD (Acc) o.N. | 6,40% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 17.409 | 12.257500 |
| 06.2021 - 06.2022 | -4.4793 | -6.700600 |
| 06.2022 - 06.2023 | 7.6863 | 1.984200 |
| 06.2023 - 06.2024 | 9.4723 | 8.883500 |
| 06.2024 - 06.2025 | 3.2029 | 3.777800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,25% | 12,60% | 11,65% | 12,31% |
| Sharpe Ratio | 0,16 | 0,18 | 0,47 | 0,33 |
| Tracking Error | 6,25% | 5,84% | 5,64% | 5,74% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,87 | 1,60 | 1,60 | 1,61 |
| Treynor Ratio | 1,04 | 1,39 | 3,40 | 2,51 |
Die 10 größten Wertpapierbestände (13. 06. 2025)
| iShsIII-MSCI Wld Sm.Ca.UCI.ETF Registered Shares USD(Acc)o.N | 17,96% |
| Xtr.IE)Xtr.NASDAQ 100 ETF Reg. Shs 1C USD Acc. oN | 10,14% |
| iShsII-US Aggregate Bd U.ETF Registered Shares USD (Acc) oN | 7,72% |
| Am.ETF-M.US.SRI CL.N.Z.AMB.PAB Bear.Shs EUR Acc. oN | 6,82% |
| iShs VI-iSh.Edg.MSCI Wld M.V.E Reg. Shares USD (Acc) o.N. | 6,40% |
Länderverteilung (13. 06. 2025)
| Irland | 86,79% |
| Luxemburg | 12,27% |
| Deutschland | 2,30% |
| Welt | -1,36% |
Branchenverteilung (13. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 06. 2025)
| Investmentfonds | 97,62% |
| Geldmarkt/Kasse | 3,74% |
| gemischt | -1,36% |
Währungsverteilung (13. 06. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1559KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 860KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5747KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4082KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Nowinta Vermögensverwaltung GmbH |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.10.2010 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 54,28 Mio. EUR |