Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q7D4
ISIN: AT0000A0AH06
Aktienfonds All Cap, Welt
Aktueller Preis (28. 03. 2024)
273,06 €
0,69 € / 0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"KEPLER Value Aktienfonds (T)"},"ts":[[20190327,228.92],[20190328,229.68],[20190329,229.63],[20190401,231.55],[20190402,235.65],[20190403,236.37],[20190404,238.26],[20190405,239.13],[20190408,239.75],[20190409,239.11],[20190410,237.83],[20190411,238.48],[20190412,238.43],[20190415,238.88],[20190416,238.69],[20190417,240.4],[20190418,240.83],[20190423,240.15],[20190424,241.05],[20190425,239.92],[20190426,238.87],[20190429,238.06],[20190430,238.03],[20190502,235.8],[20190503,235.99],[20190506,236.98],[20190507,233.96],[20190508,232.05],[20190509,230.2],[20190510,225.4],[20190513,225.09],[20190514,220.44],[20190515,222.25],[20190516,222.72],[20190517,223.66],[20190520,222.93],[20190521,221.24],[20190522,222.9],[20190523,221.15],[20190524,217.55],[20190527,217.68],[20190528,218.65],[20190529,218.09],[20190531,217.03],[20190603,213.94],[20190604,214.26],[20190605,217.47],[20190606,217.87],[20190607,216.75],[20190611,219.21],[20190612,221.1],[20190613,220.32],[20190614,221.65],[20190617,221.68],[20190618,220.61],[20190619,224.07],[20190621,226.47],[20190624,224.94],[20190625,224.24],[20190626,223.16],[20190627,224.46],[20190628,226.21],[20190701,227.26],[20190702,230.02],[20190703,229.53],[20190704,230.35],[20190705,230.73],[20190708,230.36],[20190709,228.75],[20190710,227.18],[20190711,227.63],[20190712,229],[20190715,230.21],[20190716,230.87],[20190717,231.57],[20190718,230.2],[20190719,229.57],[20190722,230.5],[20190723,230.99],[20190724,234.51],[20190725,235.76],[20190726,233.82],[20190729,232.87],[20190730,231.3],[20190731,230.04],[20190801,229.04],[20190802,227.62],[20190805,222.37],[20190806,215.56],[20190807,215.21],[20190808,214.33],[20190809,216.76],[20190812,214.79],[20190813,213.31],[20190814,215.09],[20190816,210.4],[20190819,212.75],[20190820,214.96],[20190821,214.61],[20190822,216.21],[20190823,216.37],[20190826,212.24],[20190827,212.05],[20190828,212.56],[20190829,213.29],[20190830,215.47],[20190902,218.37],[20190903,218.5],[20190904,217.64],[20190905,220.11],[20190906,224.53],[20190909,225.41],[20190910,227.56],[20190911,230.05],[20190912,233.04],[20190913,232.55],[20190916,234.56],[20190917,235.22],[20190918,232.87],[20190919,232.1],[20190920,231.81],[20190923,231.49],[20190924,231.06],[20190925,229.35],[20190926,229.8],[20190927,230.2],[20190930,229.89],[20191001,230.89],[20191002,228.99],[20191003,224.52],[20191004,223.66],[20191007,224.24],[20191008,224.19],[20191009,222.78],[20191010,222.85],[20191011,224.12],[20191014,229.42],[20191015,229.62],[20191016,231.42],[20191017,231.07],[20191018,230.4],[20191021,229.29],[20191022,231.64],[20191023,233.52],[20191024,234.43],[20191025,236.23],[20191028,237.89],[20191029,239.14],[20191030,238.54],[20191031,237.52],[20191104,239.02],[20191105,242.26],[20191106,245.12],[20191107,244.68],[20191108,246.86],[20191111,246.58],[20191112,245.13],[20191113,245.67],[20191114,243.41],[20191115,242.13],[20191118,243.39],[20191119,242.62],[20191120,242.38],[20191121,240.73],[20191122,239.36],[20191125,241.47],[20191126,244.09],[20191127,243.92],[20191128,244.69],[20191129,243.77],[20191202,241.18],[20191203,239.5],[20191204,236.71],[20191205,237.93],[20191206,238.24],[20191209,241.41],[20191210,240.97],[20191211,240.18],[20191212,241.29],[20191213,243.92],[20191216,246.34],[20191217,247.74],[20191218,248.3],[20191219,248.64],[20191220,248.57],[20191223,250.16],[20191227,249.51],[20191230,248.36],[20200102,247.17],[20200103,250.06],[20200107,245.87],[20200108,247.84],[20200109,247.53],[20200110,249.37],[20200113,248.88],[20200114,249.02],[20200115,249.79],[20200116,247.43],[20200117,248.57],[20200120,250.35],[20200121,251.38],[20200122,248.22],[20200123,248.63],[20200124,247.23],[20200127,247.03],[20200128,242.09],[20200129,242.76],[20200130,241.43],[20200131,238.48],[20200203,234.01],[20200204,234.23],[20200205,238.31],[20200206,242.54],[20200207,244.33],[20200210,241.94],[20200211,241.48],[20200212,243.48],[20200213,246.92],[20200214,246.47],[20200217,245.76],[20200218,246.36],[20200219,244.38],[20200220,245.76],[20200221,244.91],[20200224,241.84],[20200225,234.15],[20200226,228.79],[20200227,227.01],[20200228,219.12],[20200302,213.2],[20200303,212.96],[20200304,212],[20200305,215.51],[20200306,210.78],[20200309,204.61],[20200310,186.58],[20200311,190.93],[20200312,186.61],[20200313,170.13],[20200316,175.38],[20200317,161.44],[20200318,165.24],[20200319,156.49],[20200320,159.4],[20200323,162.63],[20200324,156.56],[20200325,169.67],[20200326,174.87],[20200327,177.29],[20200330,173.64],[20200331,175.21],[20200401,176.01],[20200402,169.71],[20200403,172.39],[20200406,171.35],[20200407,180.2],[20200408,182.47],[20200409,185.36],[20200414,186.23],[20200415,187.57],[20200416,182.25],[20200417,181.79],[20200420,186.52],[20200421,184.61],[20200422,180.42],[20200423,182.3],[20200424,184.28],[20200427,184.35],[20200428,187.74],[20200429,190.48],[20200430,195.9],[20200504,186.55],[20200505,183.76],[20200506,186.34],[20200507,185.77],[20200508,186.99],[20200511,189.93],[20200512,189.7],[20200513,186.48],[20200514,183.08],[20200515,182.36],[20200518,182.91],[20200519,188.77],[20200520,188.65],[20200522,188.81],[20200525,187.75],[20200526,189.36],[20200527,193.48],[20200528,196.3],[20200529,194.62],[20200602,195.3],[20200603,197.4],[20200604,201.39],[20200605,201.11],[20200608,207.01],[20200609,210.16],[20200610,206.16],[20200612,192.78],[20200615,194.87],[20200616,192.84],[20200617,198.16],[20200618,197.54],[20200619,196.58],[20200622,196.7],[20200623,195.37],[20200624,196.15],[20200625,192.11],[20200626,192.41],[20200629,191.31],[20200630,192.19],[20200701,193.43],[20200702,191.85],[20200703,194.84],[20200706,194.2],[20200707,197.51],[20200708,195.48],[20200709,194.02],[20200710,192.49],[20200713,193.66],[20200714,194.42],[20200715,194.5],[20200716,197.37],[20200717,197.21],[20200720,196.42],[20200721,196.83],[20200722,196.42],[20200723,195.43],[20200724,194.77],[20200727,192.12],[20200728,192.05],[20200729,191.4],[20200730,190.48],[20200731,187.6],[20200803,184.6],[20200804,186.95],[20200805,189.12],[20200806,189.86],[20200807,189.25],[20200810,190.76],[20200811,193.28],[20200812,195.75],[20200813,196.77],[20200814,195.02],[20200817,194.61],[20200818,194.28],[20200819,192.8],[20200820,192.93],[20200821,190.47],[20200824,191.19],[20200825,193.27],[20200826,193.02],[20200827,193.39],[20200828,193.31],[20200831,193.47],[20200901,191.56],[20200902,190.68],[20200903,193.65],[20200904,192.15],[20200907,191.45],[20200908,192.48],[20200909,191.82],[20200910,192.87],[20200911,190.8],[20200914,191.33],[20200915,193.39],[20200916,193.69],[20200917,194.37],[20200918,193.49],[20200921,192.05],[20200922,188.39],[20200923,188.75],[20200924,187.36],[20200925,186.28],[20200928,186.97],[20200929,190.03],[20200930,188.1],[20201001,188.84],[20201002,189.29],[20201005,189.7],[20201006,192.56],[20201007,193],[20201008,195.18],[20201009,197.19],[20201012,196.51],[20201013,197.91],[20201014,197.88],[20201015,197.1],[20201016,196.81],[20201019,197.56],[20201020,196.06],[20201021,194.95],[20201022,194.68],[20201023,196.27],[20201027,194.56],[20201028,192.13],[20201029,188.07],[20201030,189.28],[20201102,189.05],[20201103,193.16],[20201104,195.63],[20201105,197.07],[20201106,198.85],[20201109,197.45],[20201110,203.63],[20201111,207.59],[20201112,209.55],[20201113,206.87],[20201116,208.31],[20201117,212.32],[20201118,212.96],[20201119,212.32],[20201120,212.13],[20201123,211.12],[20201124,214.01],[20201125,217.14],[20201126,216.03],[20201127,216.01],[20201130,216.29],[20201201,211.93],[20201202,213.26],[20201203,213.51],[20201204,214.53],[20201207,216.29],[20201209,214.49],[20201210,216.23],[20201211,214.68],[20201214,214.13],[20201215,214.34],[20201216,215.56],[20201217,216.06],[20201218,215.53],[20201221,215.6],[20201222,213.26],[20201223,213.14],[20201228,215.58],[20201229,216.49],[20201230,216.64],[20210104,218.13],[20210105,216.77],[20210107,221.86],[20210108,224.88],[20210111,225.98],[20210112,227.4],[20210113,229.51],[20210114,229.84],[20210115,231.75],[20210118,230.96],[20210119,230.5],[20210120,231.15],[20210121,233.21],[20210122,233.59],[20210125,230.89],[20210126,231.43],[20210127,230.22],[20210128,228.34],[20210129,226.98],[20210201,222.97],[20210202,226.33],[20210203,228.78],[20210204,231.35],[20210205,232.85],[20210208,233.91],[20210209,236.47],[20210210,235.53],[20210211,235.5],[20210212,236.41],[20210215,236.63],[20210216,238.31],[20210217,238.51],[20210218,238.82],[20210219,235.98],[20210222,238.01],[20210223,237.5],[20210224,238.31],[20210225,239.33],[20210226,235.7],[20210301,233.72],[20210302,238.98],[20210303,238.24],[20210304,239.38],[20210305,237.24],[20210308,242.22],[20210309,245.21],[20210310,246.37],[20210311,247.34],[20210312,248.3],[20210315,249.53],[20210316,251.01],[20210317,250.79],[20210318,251.21],[20210319,251.35],[20210322,251.53],[20210323,251.07],[20210324,248.03],[20210325,246.96],[20210326,250.64],[20210329,254.51],[20210330,254.72],[20210331,256.7],[20210401,254.8],[20210406,257.03],[20210407,256.44],[20210408,255.49],[20210409,254.67],[20210412,255.28],[20210413,254.58],[20210414,254.04],[20210415,254.1],[20210416,255.59],[20210419,257.4],[20210420,255.76],[20210421,253.19],[20210422,254.03],[20210423,253.9],[20210426,254.68],[20210427,255.07],[20210428,255.46],[20210429,254.65],[20210430,254.37],[20210503,252.68],[20210504,253.73],[20210505,254.11],[20210506,256.8],[20210507,258.26],[20210510,259.9],[20210511,261.01],[20210512,256.93],[20210514,254.75],[20210517,256.47],[20210518,256.46],[20210519,255.48],[20210520,253.6],[20210521,253.86],[20210525,254.66],[20210526,253.36],[20210527,255.47],[20210528,257.26],[20210531,257.06],[20210601,256.07],[20210602,257.4],[20210604,260.02],[20210607,260.61],[20210608,261.56],[20210609,262.37],[20210610,261.03],[20210611,260.23],[20210614,262.24],[20210615,260.66],[20210616,260.6],[20210617,259.6],[20210618,260.37],[20210621,256.95],[20210622,257.69],[20210623,258.79],[20210624,258.49],[20210625,260.08],[20210628,261.47],[20210629,260.65],[20210630,260.36],[20210701,260.82],[20210702,261.96],[20210705,262.19],[20210706,261.96],[20210707,259.59],[20210708,260.37],[20210709,256.5],[20210712,258.4],[20210713,259.89],[20210714,260.04],[20210715,258.92],[20210716,258.52],[20210719,256.31],[20210720,252.32],[20210721,254.49],[20210722,256.14],[20210723,256.1],[20210726,257.6],[20210727,257.48],[20210728,256.81],[20210729,257.42],[20210730,258.8],[20210802,257.8],[20210803,260.02],[20210804,261.98],[20210805,260.8],[20210806,260.54],[20210809,262.21],[20210810,262.06],[20210811,264.13],[20210812,265.96],[20210813,266.27],[20210816,264.63],[20210817,264.59],[20210818,263.07],[20210819,262],[20210820,258.53],[20210823,258.7],[20210824,260.61],[20210825,261.7],[20210826,262.2],[20210827,260.34],[20210830,261.18],[20210831,261.05],[20210901,260.87],[20210902,260.94],[20210903,261.76],[20210906,261.48],[20210907,262.74],[20210908,261.51],[20210909,260.4],[20210910,259.97],[20210913,259.78],[20210914,261.31],[20210915,260.12],[20210916,261.84],[20210917,261.72],[20210920,260.37],[20210921,255.47],[20210922,254.78],[20210923,256.87],[20210924,259.43],[20210927,259.19],[20210928,260.81],[20210929,258.37],[20210930,259.5],[20211001,257.63],[20211004,257.24],[20211005,256.51],[20211006,258.03],[20211007,257.52],[20211008,260.98],[20211011,261.25],[20211012,261.5],[20211013,261.57],[20211014,260.35],[20211015,263.19],[20211018,264.36],[20211019,263.37],[20211020,263.65],[20211021,265],[20211022,265.67],[20211025,265.76],[20211027,266.95],[20211028,263.08],[20211029,263.07],[20211102,265],[20211103,263.37],[20211104,266.09],[20211105,267.3],[20211108,267.54],[20211109,267.25],[20211110,267.2],[20211111,267.8],[20211112,271.28],[20211115,273.06],[20211116,273.54],[20211117,274.46],[20211118,273.46],[20211119,271.3],[20211122,271.43],[20211123,274.53],[20211124,274.24],[20211125,275.12],[20211126,274.89],[20211129,266.44],[20211130,266.85],[20211201,261.02],[20211202,262.9],[20211203,266.35],[20211206,266.03],[20211207,268.79],[20211209,271.98],[20211210,272.25],[20211213,272.75],[20211214,271.04],[20211215,270.76],[20211216,272.35],[20211217,272.49],[20211220,271.58],[20211221,266.86],[20211222,271.55],[20211223,272.26],[20211227,274.39],[20211228,276.01],[20211229,277.51],[20211230,277.61],[20220103,275.95],[20220104,278.85],[20220105,283.04],[20220107,281.36],[20220110,279.91],[20220111,280.12],[20220112,282.08],[20220113,281.28],[20220114,281.82],[20220117,281.61],[20220118,281.24],[20220119,279],[20220120,276.23],[20220121,274.31],[20220124,269.58],[20220125,268.91],[20220126,267.62],[20220127,266.76],[20220128,269.04],[20220131,270.98],[20220201,272.13],[20220202,273.23],[20220203,274.89],[20220204,270.86],[20220207,269.15],[20220208,270.09],[20220209,273.24],[20220210,277.54],[20220211,275.39],[20220214,274.77],[20220215,273.09],[20220216,275.36],[20220217,277.07],[20220218,273.78],[20220221,273.04],[20220222,271.35],[20220223,267.6],[20220224,265.7],[20220225,263.16],[20220228,266.64],[20220301,265.82],[20220302,264.04],[20220303,267.87],[20220304,268.46],[20220307,266.18],[20220308,258.97],[20220309,254.96],[20220310,257.7],[20220311,259.47],[20220314,259.73],[20220315,257.69],[20220316,260.13],[20220317,265.32],[20220318,266.3],[20220321,269.48],[20220322,268.77],[20220323,270.58],[20220324,268.71],[20220325,270.05],[20220328,270.95],[20220329,270.21],[20220330,272],[20220331,268.72],[20220401,266.46],[20220404,267.36],[20220405,269.42],[20220406,267.22],[20220407,264.54],[20220408,264.97],[20220411,266.58],[20220412,264.85],[20220413,265.18],[20220414,266.51],[20220419,268.23],[20220420,270.74],[20220421,271.94],[20220422,270.59],[20220425,266.07],[20220426,266],[20220427,262.8],[20220428,264.92],[20220429,269.51],[20220502,267.15],[20220503,268.17],[20220504,270.13],[20220505,273.6],[20220506,268.72],[20220509,264.78],[20220510,260.05],[20220511,259.77],[20220512,257.16],[20220513,260.51],[20220516,263.28],[20220517,263.3],[20220518,266.66],[20220519,262.77],[20220520,259.16],[20220523,260.66],[20220524,260.5],[20220525,256.51],[20220527,263.86],[20220530,268.26],[20220531,267.96],[20220601,267.23],[20220602,268.15],[20220603,267.27],[20220607,266.73],[20220608,268.03],[20220609,263.7],[20220610,261.36],[20220613,257.71],[20220614,251.05],[20220615,250.14],[20220617,242.33],[20220620,243.49],[20220621,242.36],[20220622,244.49],[20220623,241.55],[20220624,242.74],[20220627,246.33],[20220628,247.16],[20220629,247.08],[20220630,246.64],[20220701,243.04],[20220704,245.43],[20220705,245.74],[20220706,246.56],[20220707,247.07],[20220708,251.74],[20220711,252.5],[20220712,252.72],[20220713,252.44],[20220714,250.43],[20220715,249.01],[20220718,251.24],[20220719,250.54],[20220720,253.67],[20220721,254.96],[20220722,255.65],[20220725,253.3],[20220726,254.7],[20220727,255.64],[20220728,258.24],[20220729,259.88],[20220801,261.54],[20220802,259.75],[20220803,258.49],[20220804,260.77],[20220805,258.44],[20220808,259.87],[20220809,260.64],[20220810,258.57],[20220811,260.51],[20220812,261.56],[20220816,266.33],[20220817,267.48],[20220818,265.05],[20220819,267.11],[20220822,266.43],[20220823,264.79],[20220824,263.93],[20220825,263.9],[20220826,266.77],[20220829,260.64],[20220830,258.16],[20220831,255.64],[20220901,252.84],[20220902,253.57],[20220905,252.66],[20220906,252.71],[20220907,251.42],[20220908,251.21],[20220909,253.65],[20220912,256.08],[20220913,256.98],[20220914,253.15],[20220915,250.58],[20220916,249.65],[20220919,247.63],[20220920,248.39],[20220921,245.88],[20220922,245.35],[20220923,244.62],[20220926,242.63],[20220927,240.49],[20220928,241.18],[20220929,241.45],[20220930,236.81],[20221003,235.49],[20221004,240.65],[20221005,244.41],[20221006,245.84],[20221007,244.85],[20221010,241.18],[20221011,241.83],[20221012,239.03],[20221013,239.94],[20221014,242.95],[20221017,241.96],[20221018,242.89],[20221019,244.67],[20221020,244.12],[20221021,243.09],[20221024,246.43],[20221025,246.93],[20221027,247.19],[20221028,249.71],[20221031,253.68],[20221102,256.86],[20221103,254.2],[20221104,255.12],[20221107,255.48],[20221108,256.06],[20221109,256.65],[20221110,254.77],[20221111,259.56],[20221114,259.06],[20221115,257.59],[20221116,257.17],[20221117,254.68],[20221118,254.2],[20221121,256.27],[20221122,258.18],[20221123,260.69],[20221124,259.9],[20221125,260.12],[20221128,260.74],[20221129,258.02],[20221130,260.55],[20221201,264.61],[20221202,261.36],[20221205,259.42],[20221206,256.86],[20221207,255.4],[20221209,254.74],[20221212,254.37],[20221213,255.39],[20221214,255.83],[20221215,254.55],[20221216,250.45],[20221219,248.2],[20221220,246.85],[20221221,247.95],[20221222,250.91],[20221223,250.2],[20221227,250.18],[20221228,250.12],[20221229,248.2],[20221230,249.28],[20230102,247.86],[20230103,249.02],[20230104,251.48],[20230105,253.01],[20230109,256.77],[20230110,254.52],[20230111,255.3],[20230112,256.42],[20230113,256.07],[20230116,257.1],[20230117,257.49],[20230118,257.28],[20230119,255.41],[20230120,253.15],[20230123,255.11],[20230124,256.48],[20230125,256.03],[20230126,256.67],[20230127,259.5],[20230130,259.5],[20230131,257.63],[20230201,259.75],[20230202,259.94],[20230203,261.81],[20230206,261.68],[20230207,260.87],[20230208,262.03],[20230209,261.94],[20230210,260.45],[20230213,262.69],[20230214,263.41],[20230215,262.96],[20230216,263.51],[20230217,262.2],[20230220,262.46],[20230221,262.91],[20230222,260.4],[20230223,260.15],[20230224,261.47],[20230227,260],[20230228,259.42],[20230301,258.26],[20230302,258.03],[20230303,259.92],[20230306,261.53],[20230307,259.8],[20230308,259.01],[20230309,258.72],[20230310,254.99],[20230313,250.32],[20230314,246],[20230315,247.29],[20230316,247.25],[20230317,247.85],[20230320,244.06],[20230321,245.41],[20230322,247.22],[20230323,244.61],[20230324,243.18],[20230327,244.67],[20230328,246.13],[20230329,245.91],[20230330,247.99],[20230331,247.89],[20230403,250.82],[20230404,251.53],[20230405,248.55],[20230406,249.33],[20230411,251.02],[20230412,252.07],[20230413,250.29],[20230414,250.91],[20230417,252.18],[20230418,254.42],[20230419,253.77],[20230420,252.33],[20230421,251.03],[20230424,250.01],[20230425,249.28],[20230426,247.75],[20230427,245.11],[20230428,248],[20230502,250.42],[20230503,247.05],[20230504,244.86],[20230505,243.23],[20230508,246.61],[20230509,247.71],[20230510,248.48],[20230511,246.97],[20230512,246.81],[20230515,247.14],[20230516,248.56],[20230517,247.19],[20230519,251.56],[20230522,250.68],[20230523,251.48],[20230524,251.76],[20230525,249.44],[20230526,248.93],[20230530,250.51],[20230531,248.74],[20230601,247.27],[20230602,247.45],[20230605,253.27],[20230606,252.45],[20230607,254.34],[20230609,254.25],[20230612,255.22],[20230613,255.69],[20230614,257.08],[20230615,255.33],[20230616,255.3],[20230619,255.28],[20230620,254.94],[20230621,253.18],[20230622,251.94],[20230623,251.28],[20230626,250.16],[20230627,250.98],[20230628,251.49],[20230629,253.1],[20230630,255.05],[20230703,255.72],[20230704,257.53],[20230705,258.12],[20230706,257.25],[20230707,253.72],[20230710,252.51],[20230711,252.97],[20230712,255.33],[20230713,254.51],[20230714,255.04],[20230717,253.61],[20230718,253.96],[20230719,256.25],[20230720,257.98],[20230721,258.9],[20230724,258.59],[20230725,260.57],[20230726,262.36],[20230727,261.48],[20230728,262.9],[20230731,262.94],[20230801,264.74],[20230802,263.89],[20230803,261.4],[20230804,259.16],[20230807,257.94],[20230808,259.39],[20230809,259.17],[20230810,258.33],[20230811,258.07],[20230814,258.93],[20230816,255.41],[20230817,254.01],[20230818,252.87],[20230821,252.82],[20230822,251.99],[20230823,252.81],[20230824,254.11],[20230825,254.1],[20230828,254.44],[20230829,256.52],[20230830,257.82],[20230831,256.44],[20230901,257.47],[20230904,260.79],[20230905,261.39],[20230906,260.83],[20230907,260.93],[20230908,260.35],[20230911,260.78],[20230912,261.79],[20230913,262.82],[20230914,262.18],[20230915,266.8],[20230918,266.18],[20230919,264.76],[20230920,265.78],[20230921,264.4],[20230922,263.38],[20230925,263.12],[20230926,263.94],[20230927,261.36],[20230928,262.18],[20230929,262.33],[20231002,260.55],[20231003,259.86],[20231004,256.93],[20231005,254.76],[20231006,255.26],[20231009,255.32],[20231010,257.58],[20231011,259.55],[20231012,259.88],[20231013,259.94],[20231016,259.76],[20231017,260.33],[20231018,260.4],[20231019,259.4],[20231020,255.52],[20231023,253.05],[20231024,249.82],[20231025,251.71],[20231027,251.55],[20231030,249.52],[20231031,249.66],[20231102,253.89],[20231103,255.97],[20231106,256.54],[20231107,257.38],[20231108,256.19],[20231109,253.54],[20231110,253.52],[20231113,255.13],[20231114,255.52],[20231115,256.37],[20231116,258.64],[20231117,256.09],[20231120,257.43],[20231121,257.3],[20231122,256.48],[20231123,257.45],[20231124,257.56],[20231127,257.93],[20231128,257.75],[20231129,257.64],[20231130,258.17],[20231201,261.55],[20231204,264.09],[20231205,264.18],[20231206,263.92],[20231207,264.85],[20231211,266.71],[20231212,268.24],[20231213,267.21],[20231214,269.82],[20231215,268.98],[20231218,269.78],[20231219,269.56],[20231220,269.69],[20231221,268.28],[20231222,269.01],[20231227,270.18],[20231228,269.76],[20231229,270.47],[20240102,270.86],[20240103,273.26],[20240104,272.59],[20240105,271.75],[20240108,272.87],[20240109,273.46],[20240110,272.54],[20240111,271.09],[20240112,271.74],[20240115,272.35],[20240116,272.81],[20240117,272.55],[20240118,270.24],[20240119,271.13],[20240122,271.62],[20240123,272.95],[20240124,274.5],[20240125,274.07],[20240126,276.97],[20240129,276.48],[20240130,278.79],[20240131,279.2],[20240201,278.69],[20240202,279.24],[20240205,280.32],[20240206,280.14],[20240207,281.47],[20240208,282.35],[20240209,282.35],[20240212,281.68],[20240213,283.34],[20240214,281.83],[20240215,282.33],[20240216,284.07],[20240219,284.72],[20240220,285.29],[20240221,284.16],[20240222,283.63],[20240223,285.98],[20240226,286.96],[20240227,285.65],[20240228,286.34],[20240229,285.67],[20240301,287.32],[20240304,289.96],[20240305,289.61],[20240306,289.37],[20240307,290.75],[20240308,291.8],[20240311,291.44],[20240312,290.26],[20240313,291.16],[20240314,291.14],[20240315,291.56],[20240318,291.86],[20240319,292.99],[20240320,294.29],[20240321,295.98],[20240322,299.23],[20240325,299.79],[20240326,298.63],[20240327,298.49]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20190327,4530.99],[20190328,4538.78],[20190329,4560.22],[20190330,4560.22],[20190331,4560.48],[20190401,4602.15],[20190402,4626.57],[20190403,4641],[20190404,4650.35],[20190405,4657.48],[20190406,4657.48],[20190407,4657.48],[20190408,4657],[20190409,4641.18],[20190410,4643.3],[20190411,4646.19],[20190412,4646.6],[20190413,4646.6],[20190414,4646.6],[20190415,4654.45],[20190416,4663.85],[20190417,4661.91],[20190418,4672.16],[20190419,4672.46],[20190420,4672.46],[20190421,4672.46],[20190422,4672.39],[20190423,4693.28],[20190424,4706.71],[20190425,4717.1],[20190426,4724.41],[20190427,4724.43],[20190428,4724.43],[20190429,4731.09],[20190430,4722.25],[20190501,4720.17],[20190502,4698.65],[20190503,4722.15],[20190504,4722.15],[20190505,4722.15],[20190506,4704.29],[20190507,4663.29],[20190508,4634.15],[20190509,4615.76],[20190510,4596.11],[20190511,4596.11],[20190512,4596.11],[20190513,4544.28],[20190514,4543.86],[20190515,4570.63],[20190516,4603.94],[20190517,4609.06],[20190518,4609.06],[20190519,4609.06],[20190520,4586.03],[20190521,4593.86],[20190522,4597.32],[20190523,4564.01],[20190524,4551.39],[20190525,4551.39],[20190526,4551.58],[20190527,4552.01],[20190528,4548.82],[20190529,4520.54],[20190530,4523.32],[20190531,4492.85],[20190601,4492.85],[20190602,4492.85],[20190603,4475.01],[20190604,4492.03],[20190605,4525.34],[20190606,4539.67],[20190607,4564.5],[20190608,4564.5],[20190609,4564.5],[20190610,4569.49],[20190611,4601.1],[20190612,4595.18],[20190613,4607.93],[20190614,4608.57],[20190615,4608.57],[20190616,4608.57],[20190617,4610.16],[20190618,4649.99],[20190619,4674.3],[20190620,4682.83],[20190621,4681.21],[20190622,4681.21],[20190623,4681.21],[20190624,4665.76],[20190625,4646],[20190626,4632.51],[20190627,4641.39],[20190628,4660.53],[20190629,4660.53],[20190630,4660.82],[20190701,4702.72],[20190702,4724.67],[20190703,4751.83],[20190704,4763.87],[20190705,4759.38],[20190706,4759.38],[20190707,4759.38],[20190708,4744.01],[20190709,4733.05],[20190710,4736.32],[20190711,4740.77],[20190712,4747.31],[20190713,4747.31],[20190714,4747.31],[20190715,4753.67],[20190716,4757.02],[20190717,4748.35],[20190718,4737.27],[20190719,4737.53],[20190720,4737.53],[20190721,4737.53],[20190722,4737.08],[20190723,4781.47],[20190724,4808.97],[20190725,4803.53],[20190726,4809.79],[20190727,4809.79],[20190728,4809.79],[20190729,4812.5],[20190730,4793.52],[20190731,4769.81],[20190801,4759.15],[20190802,4706.28],[20190803,4706.28],[20190804,4706.28],[20190805,4600.62],[20190806,4567.22],[20190807,4566.08],[20190808,4615.89],[20190809,4622.78],[20190810,4622.78],[20190811,4622.78],[20190812,4593.84],[20190813,4598.11],[20190814,4560.91],[20190815,4552.44],[20190816,4584.14],[20190817,4584.14],[20190818,4584.14],[20190819,4627.82],[20190820,4634.51],[20190821,4648.46],[20190822,4654.08],[20190823,4615.07],[20190824,4615.07],[20190825,4615.07],[20190826,4592.44],[20190827,4599.04],[20190828,4607.79],[20190829,4647.13],[20190830,4683.53],[20190831,4683.74],[20190901,4683.74],[20190902,4700.12],[20190903,4698.32],[20190904,4706.79],[20190905,4742.01],[20190906,4763.86],[20190907,4763.86],[20190908,4763.86],[20190909,4763.57],[20190910,4753.64],[20190911,4786.76],[20190912,4812.66],[20190913,4799.65],[20190914,4799.65],[20190915,4799.65],[20190916,4802.29],[20190917,4802.28],[20190918,4796.32],[20190919,4800.81],[20190920,4808.36],[20190921,4808.36],[20190922,4808.36],[20190923,4806.59],[20190924,4793.78],[20190925,4782.09],[20190926,4798.9],[20190927,4794.57],[20190928,4794.57],[20190929,4794.57],[20190930,4805.54],[20191001,4786.16],[20191002,4707.56],[20191003,4691.05],[20191004,4707.62],[20191005,4707.62],[20191006,4707.62],[20191007,4719.99],[20191008,4688.97],[20191009,4688.6],[20191010,4697.61],[20191011,4745.4],[20191012,4745.4],[20191013,4745.4],[20191014,4756.82],[20191015,4786.7],[20191016,4792.33],[20191017,4781.02],[20191018,4763.92],[20191019,4763.92],[20191020,4763.92],[20191021,4767.52],[20191022,4777.73],[20191023,4778.98],[20191024,4794.8],[20191025,4812.44],[20191026,4812.44],[20191027,4812.44],[20191028,4834.96],[20191029,4841.89],[20191030,4843.15],[20191031,4829.5],[20191101,4841.09],[20191102,4841.09],[20191103,4841.09],[20191104,4873.93],[20191105,4898.09],[20191106,4907.44],[20191107,4926.57],[20191108,4938.54],[20191109,4938.54],[20191110,4938.54],[20191111,4934.79],[20191112,4945.71],[20191113,4945.14],[20191114,4945.17],[20191115,4954.03],[20191116,4954.03],[20191117,4954.03],[20191118,4957.84],[20191119,4958.27],[20191120,4947.8],[20191121,4928.09],[20191122,4940.42],[20191123,4940.42],[20191124,4940.42],[20191125,4980.48],[20191126,4998.94],[20191127,5018.7],[20191128,5023.18],[20191129,5012.12],[20191130,5012.23],[20191201,5012.23],[20191202,4972.2],[20191203,4925.57],[20191204,4936.09],[20191205,4946.06],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.52],[20191210,4974.04],[20191211,4980.84],[20191212,4992.88],[20191213,5012.89],[20191214,5012.89],[20191215,5012.89],[20191216,5046.63],[20191217,5050.32],[20191218,5057.31],[20191219,5064.33],[20191220,5091.28],[20191221,5091.28],[20191222,5091.28],[20191223,5106.32],[20191224,5107.26],[20191225,5107.26],[20191226,5107.76],[20191227,5109.67],[20191228,5109.67],[20191229,5109.67],[20191230,5082.31],[20191231,5074.53],[20200101,5074.53],[20200102,5099.93],[20200103,5105.4],[20200104,5105.4],[20200105,5105.4],[20200106,5086],[20200107,5097.95],[20200108,5117.18],[20200109,5146.85],[20200110,5158.56],[20200111,5158.56],[20200112,5158.56],[20200113,5160.9],[20200114,5171.39],[20200115,5171.66],[20200116,5185.84],[20200117,5225.28],[20200118,5225.28],[20200119,5225.28],[20200120,5238.49],[20200121,5223.47],[20200122,5233.7],[20200123,5224.76],[20200124,5231.42],[20200125,5231.42],[20200126,5231.42],[20200127,5165.93],[20200128,5167.09],[20200129,5181.53],[20200130,5156.99],[20200131,5106.79],[20200201,5106.78],[20200202,5106.78],[20200203,5096.73],[20200204,5157.59],[20200205,5219.61],[20200206,5258.12],[20200207,5254.91],[20200208,5254.91],[20200209,5254.91],[20200210,5263.68],[20200211,5302.83],[20200212,5331.22],[20200213,5347.75],[20200214,5360.9],[20200215,5360.9],[20200216,5360.9],[20200217,5366.25],[20200218,5357.94],[20200219,5380.43],[20200220,5375.37],[20200221,5333.56],[20200222,5333.56],[20200223,5333.56],[20200224,5202.12],[20200225,5092.17],[20200226,5023.3],[20200227,4881.54],[20200228,4743.49],[20200229,4743.05],[20200301,4743.05],[20200302,4753.31],[20200303,4769.01],[20200304,4825.29],[20200305,4784.52],[20200306,4646.89],[20200307,4646.89],[20200308,4646.89],[20200309,4377.85],[20200310,4375.18],[20200311,4306.22],[20200312,4031.73],[20200313,4060.02],[20200314,4060.02],[20200315,4060.02],[20200316,3845.71],[20200317,3870.74],[20200318,3797.95],[20200319,3809.27],[20200320,3836.16],[20200321,3836.16],[20200322,3836.16],[20200323,3708.36],[20200324,3862.49],[20200325,3994.31],[20200326,4088.51],[20200327,4063.46],[20200328,4063.46],[20200329,4063.46],[20200330,4082.57],[20200331,4116.11],[20200401,4024.82],[20200402,4028.71],[20200403,4034.26],[20200404,4034.26],[20200405,4034.26],[20200406,4161.82],[20200407,4237.37],[20200408,4278.77],[20200409,4344.19],[20200410,4344.35],[20200411,4344.35],[20200412,4344.35],[20200413,4343.12],[20200414,4390.83],[20200415,4357.65],[20200416,4358.02],[20200417,4443.69],[20200418,4443.69],[20200419,4443.69],[20200420,4440.54],[20200421,4361.47],[20200422,4375.12],[20200423,4421.64],[20200424,4433.29],[20200425,4433.29],[20200426,4433.29],[20200427,4482.04],[20200428,4512.15],[20200429,4574.63],[20200430,4562.16],[20200501,4539.12],[20200502,4539.12],[20200503,4539.12],[20200504,4436.58],[20200505,4486.8],[20200506,4506.31],[20200507,4541.02],[20200508,4573.54],[20200509,4573.54],[20200510,4573.54],[20200511,4597.09],[20200512,4569.65],[20200513,4509.51],[20200514,4482.11],[20200515,4500.08],[20200516,4500.08],[20200517,4500.08],[20200518,4584.24],[20200519,4583.12],[20200520,4611.49],[20200521,4603.73],[20200522,4605.44],[20200523,4605.44],[20200524,4605.44],[20200525,4621.25],[20200526,4664.21],[20200527,4686.18],[20200528,4703.02],[20200529,4680.77],[20200530,4680.77],[20200531,4681.38],[20200601,4690.75],[20200602,4737.45],[20200603,4790.13],[20200604,4783.93],[20200605,4823.62],[20200606,4823.62],[20200607,4823.62],[20200608,4872.67],[20200609,4856.29],[20200610,4829.74],[20200611,4718.1],[20200612,4667.03],[20200613,4667.03],[20200614,4667.03],[20200615,4663.93],[20200616,4746.54],[20200617,4788.2],[20200618,4787.99],[20200619,4797.48],[20200620,4797.48],[20200621,4797.48],[20200622,4792.83],[20200623,4795.89],[20200624,4743.37],[20200625,4744.62],[20200626,4727.87],[20200627,4727.87],[20200628,4727.87],[20200629,4709.26],[20200630,4758.71],[20200701,4782.35],[20200702,4814.8],[20200703,4830.94],[20200704,4830.94],[20200705,4830.94],[20200706,4863.33],[20200707,4859.87],[20200708,4862.39],[20200709,4853.78],[20200710,4869.22],[20200711,4869.22],[20200712,4869.22],[20200713,4867.56],[20200714,4851.59],[20200715,4890.14],[20200716,4886.72],[20200717,4893.77],[20200718,4893.77],[20200719,4893.77],[20200720,4918.67],[20200721,4949.68],[20200722,4919.82],[20200723,4905.58],[20200724,4853.35],[20200725,4853.35],[20200726,4853.35],[20200727,4824.84],[20200728,4825.12],[20200729,4838.25],[20200730,4811.31],[20200731,4781.28],[20200801,4781.28],[20200802,4781.28],[20200803,4828.08],[20200804,4854.54],[20200805,4863.74],[20200806,4870.32],[20200807,4878.34],[20200808,4878.34],[20200809,4878.34],[20200810,4892.7],[20200811,4904.51],[20200812,4932.7],[20200813,4933.22],[20200814,4922.38],[20200815,4922.38],[20200816,4922.38],[20200817,4923.42],[20200818,4920.37],[20200819,4913.44],[20200820,4913.87],[20200821,4935.24],[20200822,4935.24],[20200823,4935.24],[20200824,4961.58],[20200825,4983.07],[20200826,5014.54],[20200827,5025.59],[20200828,5009.27],[20200829,5009.27],[20200830,5009.27],[20200831,4992.16],[20200901,4988.52],[20200902,5063.78],[20200903,5026.61],[20200904,4947.92],[20200905,4947.92],[20200906,4947.92],[20200907,4938.81],[20200908,4897.96],[20200909,4922.14],[20200910,4904.46],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4919.9],[20200915,4949.8],[20200916,4967.35],[20200917,4951.43],[20200918,4924.63],[20200919,4924.63],[20200920,4924.61],[20200921,4866.48],[20200922,4873.98],[20200923,4867.91],[20200924,4842.28],[20200925,4861.04],[20200926,4861.04],[20200927,4861.15],[20200928,4925.16],[20200929,4929.23],[20200930,4933.29],[20201001,4953.25],[20201002,4943.98],[20201003,4943.98],[20201004,4943.88],[20201005,4975.35],[20201006,4975.02],[20201007,5002.67],[20201008,5044.17],[20201009,5070.01],[20201010,5070.01],[20201011,5070.13],[20201012,5110.16],[20201013,5126.61],[20201014,5123.52],[20201015,5094.23],[20201016,5094.09],[20201017,5094.09],[20201018,5094.04],[20201019,5065.83],[20201020,5042.48],[20201021,5017.51],[20201022,5015.1],[20201023,5024.41],[20201024,5024.41],[20201025,5024.41],[20201026,4981.74],[20201027,4943.9],[20201028,4866.36],[20201029,4856.26],[20201030,4834.19],[20201031,4834.28],[20201101,4834.28],[20201102,4880.19],[20201103,4937.23],[20201104,5014.59],[20201105,5082.88],[20201106,5095.22],[20201107,5095.22],[20201108,5095.22],[20201109,5163.2],[20201110,5175.89],[20201111,5209.68],[20201112,5201.75],[20201113,5213.44],[20201114,5213.44],[20201115,5213.44],[20201116,5257.61],[20201117,5251.99],[20201118,5241.47],[20201119,5242.91],[20201120,5243.98],[20201121,5243.98],[20201122,5243.98],[20201123,5255.2],[20201124,5296.69],[20201125,5301.65],[20201126,5304.92],[20201127,5316.81],[20201128,5316.81],[20201129,5316.81],[20201130,5290.3],[20201201,5306.95],[20201202,5289.2],[20201203,5274],[20201204,5297.07],[20201205,5297.07],[20201206,5297.07],[20201207,5310.61],[20201208,5321.11],[20201209,5328.19],[20201210,5311.79],[20201211,5296.96],[20201212,5296.96],[20201213,5296.96],[20201214,5295.75],[20201215,5313.79],[20201216,5333.16],[20201217,5351.82],[20201218,5354.06],[20201219,5354.06],[20201220,5354.06],[20201221,5328.32],[20201222,5325.56],[20201223,5355.73],[20201224,5357.59],[20201225,5357.59],[20201226,5357.59],[20201227,5357.59],[20201228,5376.28],[20201229,5385.08],[20201230,5389.4],[20201231,5398.28],[20210101,5398.28],[20210102,5398.28],[20210103,5398.28],[20210104,5397.3],[20210105,5404.81],[20210106,5424.27],[20210107,5492.81],[20210108,5549.9],[20210109,5549.9],[20210110,5549.9],[20210111,5564.47],[20210112,5567.78],[20210113,5572.18],[20210114,5592.2],[20210115,5569.49],[20210116,5569.49],[20210117,5569.49],[20210118,5566.46],[20210119,5581.05],[20210120,5629.68],[20210121,5640.17],[20210122,5617.38],[20210123,5617.38],[20210124,5617.38],[20210125,5618.42],[20210126,5611.33],[20210127,5548.74],[20210128,5531.32],[20210129,5472.23],[20210130,5472.23],[20210131,5472.16],[20210201,5512.6],[20210202,5597.88],[20210203,5640.96],[20210204,5674.36],[20210205,5704.2],[20210206,5704.2],[20210207,5704.2],[20210208,5730.24],[20210209,5726.9],[20210210,5725.78],[20210211,5733.16],[20210212,5762.2],[20210213,5762.2],[20210214,5762.2],[20210215,5782.04],[20210216,5792.16],[20210217,5794.24],[20210218,5755.35],[20210219,5738.98],[20210220,5738.98],[20210221,5738.98],[20210222,5703.59],[20210223,5665.94],[20210224,5674.76],[20210225,5626.4],[20210226,5573.67],[20210227,5573.67],[20210228,5573.67],[20210301,5654.02],[20210302,5676.74],[20210303,5636.04],[20210304,5571.28],[20210305,5592.9],[20210306,5592.9],[20210307,5592.9],[20210308,5625.99],[20210309,5673.72],[20210310,5708.6],[20210311,5743.32],[20210312,5761.71],[20210313,5761.71],[20210314,5761.71],[20210315,5784.74],[20210316,5804.8],[20210317,5803.87],[20210318,5780.32],[20210319,5761.03],[20210320,5761.03],[20210321,5761.03],[20210322,5762.73],[20210323,5754.31],[20210324,5733.33],[20210325,5733.47],[20210326,5797.4],[20210327,5797.4],[20210328,5797.4],[20210329,5820.56],[20210330,5836.87],[20210331,5851.95],[20210401,5893.92],[20210402,5894.75],[20210403,5894.75],[20210404,5894.75],[20210405,5897.33],[20210406,5939.83],[20210407,5918.79],[20210408,5936.72],[20210409,5955.05],[20210410,5955.05],[20210411,5955.05],[20210412,5949.92],[20210413,5955.31],[20210414,5945.45],[20210415,5969.49],[20210416,5997.35],[20210417,5997.35],[20210418,5997.35],[20210419,5980.15],[20210420,5923.33],[20210421,5933.42],[20210422,5944.35],[20210423,5960.87],[20210424,5960.87],[20210425,5960.87],[20210426,5977.47],[20210427,5977.92],[20210428,5978.05],[20210429,5970.57],[20210430,5951.96],[20210501,5951.96],[20210502,5951.96],[20210503,5953.3],[20210504,5929.97],[20210505,5942.09],[20210506,5943.03],[20210507,5971.62],[20210508,5971.62],[20210509,5971.62],[20210510,5942.23],[20210511,5874.5],[20210512,5824.17],[20210513,5826.43],[20210514,5863.57],[20210515,5863.57],[20210516,5863.57],[20210517,5875.64],[20210518,5860.79],[20210519,5823.13],[20210520,5858.78],[20210521,5895.42],[20210522,5895.42],[20210523,5895.42],[20210524,5900.09],[20210525,5913.34],[20210526,5928.57],[20210527,5946.16],[20210528,5977.55],[20210529,5977.55],[20210530,5977.55],[20210531,5973.12],[20210601,5969.85],[20210602,5984.51],[20210603,5978.2],[20210604,6014.48],[20210605,6014.48],[20210606,6014.48],[20210607,6022.17],[20210608,6019.87],[20210609,6012.75],[20210610,6028.77],[20210611,6063.26],[20210612,6063.26],[20210613,6063.26],[20210614,6079.45],[20210615,6078.87],[20210616,6065.6],[20210617,6098.74],[20210618,6077.93],[20210619,6077.93],[20210620,6077.93],[20210621,6083.45],[20210622,6113.66],[20210623,6107.67],[20210624,6130.33],[20210625,6153.05],[20210626,6153.05],[20210627,6153.05],[20210628,6167.46],[20210629,6182.48],[20210630,6178.77],[20210701,6188.52],[20210702,6223.15],[20210703,6223.15],[20210704,6223.15],[20210705,6228.12],[20210706,6225.99],[20210707,6239.04],[20210708,6183.46],[20210709,6202.33],[20210710,6202.33],[20210711,6202.33],[20210712,6236.15],[20210713,6249.39],[20210714,6252.73],[20210715,6227.76],[20210716,6200.76],[20210717,6200.76],[20210718,6200.76],[20210719,6123.89],[20210720,6139.52],[20210721,6196.78],[20210722,6229.87],[20210723,6269.86],[20210724,6269.86],[20210725,6269.86],[20210726,6271.86],[20210727,6239.16],[20210728,6244.31],[20210729,6262.07],[20210730,6244.2],[20210731,6244.09],[20210801,6244.09],[20210802,6251.17],[20210803,6269.76],[20210804,6287.61],[20210805,6309.65],[20210806,6330.09],[20210807,6330.09],[20210808,6330.09],[20210809,6342.1],[20210810,6362.38],[20210811,6373.61],[20210812,6374.93],[20210813,6374.77],[20210814,6374.77],[20210815,6374.77],[20210816,6359.66],[20210817,6342.85],[20210818,6333.58],[20210819,6299.94],[20210820,6314.53],[20210821,6314.53],[20210822,6314.53],[20210823,6349.86],[20210824,6378.19],[20210825,6391.87],[20210826,6369.62],[20210827,6383.74],[20210828,6383.74],[20210829,6383.74],[20210830,6398.61],[20210831,6397.86],[20210901,6407.94],[20210902,6417.91],[20210903,6416.92],[20210904,6416.92],[20210905,6416.92],[20210906,6428.47],[20210907,6424.13],[20210908,6407.39],[20210909,6385.17],[20210910,6368.83],[20210911,6368.83],[20210912,6368.83],[20210913,6374.55],[20210914,6355.7],[20210915,6352.57],[20210916,6370.36],[20210917,6348.09],[20210918,6348.09],[20210919,6348.09],[20210920,6274.76],[20210921,6260.53],[20210922,6290.61],[20210923,6348.56],[20210924,6354.26],[20210925,6354.26],[20210926,6354.26],[20210927,6344.19],[20210928,6260.59],[20210929,6236.88],[20210930,6232.63],[20211001,6224.01],[20211002,6224.01],[20211003,6224.01],[20211004,6182.98],[20211005,6198.4],[20211006,6211.33],[20211007,6267.51],[20211008,6274],[20211009,6274],[20211010,6274],[20211011,6258.41],[20211012,6248.69],[20211013,6265.77],[20211014,6325.49],[20211015,6377.59],[20211016,6377.59],[20211017,6377.59],[20211018,6387.6],[20211019,6403.4],[20211020,6430.96],[20211021,6438.49],[20211022,6450.47],[20211023,6450.47],[20211024,6450.47],[20211025,6466.14],[20211026,6484.23],[20211027,6464.92],[20211028,6474.77],[20211029,6481.27],[20211030,6481.27],[20211031,6481.71],[20211101,6505.19],[20211102,6537.88],[20211103,6561.73],[20211104,6602.08],[20211105,6627.52],[20211106,6627.52],[20211107,6627.52],[20211108,6621.87],[20211109,6616.29],[20211110,6601.57],[20211111,6623.74],[20211112,6664.56],[20211113,6664.56],[20211114,6664.56],[20211115,6689.91],[20211116,6727.54],[20211117,6736.39],[20211118,6714.54],[20211119,6719.01],[20211120,6719.01],[20211121,6719.01],[20211122,6705.2],[20211123,6670.53],[20211124,6673.88],[20211125,6682.78],[20211126,6557.06],[20211127,6557.06],[20211128,6557.06],[20211129,6547.16],[20211130,6470.1],[20211201,6445.27],[20211202,6442.69],[20211203,6432.12],[20211204,6432.12],[20211205,6432.12],[20211206,6453.26],[20211207,6578.49],[20211208,6594.95],[20211209,6583.97],[20211210,6585.18],[20211211,6585.18],[20211212,6585.18],[20211213,6562.61],[20211214,6507.43],[20211215,6532.59],[20211216,6539.3],[20211217,6500.53],[20211218,6500.53],[20211219,6500.53],[20211220,6435.4],[20211221,6483.91],[20211222,6540.66],[20211223,6591.5],[20211224,6592.92],[20211225,6592.92],[20211226,6592.92],[20211227,6629.19],[20211228,6651.43],[20211229,6661.02],[20211230,6660.05],[20211231,6655.43],[20220101,6655.43],[20220102,6655.43],[20220103,6659.27],[20220104,6686.49],[20220105,6621.11],[20220106,6568.28],[20220107,6531.67],[20220108,6531.67],[20220109,6531.67],[20220110,6485.79],[20220111,6506.5],[20220112,6535.51],[20220113,6482.59],[20220114,6440.7],[20220115,6440.7],[20220116,6440.7],[20220117,6443.5],[20220118,6397.94],[20220119,6363.51],[20220120,6345.59],[20220121,6255.38],[20220122,6255.38],[20220123,6255.38],[20220124,6177.98],[20220125,6131.67],[20220126,6144.08],[20220127,6149.54],[20220128,6176.37],[20220129,6176.37],[20220130,6176.37],[20220131,6262.37],[20220201,6306.15],[20220202,6331.54],[20220203,6247.99],[20220204,6167.3],[20220205,6167.3],[20220206,6167.3],[20220207,6167.76],[20220208,6193.26],[20220209,6274.35],[20220210,6259.04],[20220211,6195.73],[20220212,6195.73],[20220213,6195.73],[20220214,6151.93],[20220215,6196.31],[20220216,6211.76],[20220217,6158.66],[20220218,6105.89],[20220219,6105.89],[20220220,6105.89],[20220221,6073.35],[20220222,6026.02],[20220223,5978.63],[20220224,5971.74],[20220225,6062.92],[20220226,6062.92],[20220227,6062.92],[20220228,6095.73],[20220301,6066.78],[20220302,6102.35],[20220303,6099.23],[20220304,6047.03],[20220305,6047.03],[20220306,6047.03],[20220307,5945.22],[20220308,5880.21],[20220309,5942.15],[20220310,5940.98],[20220311,5936.9],[20220312,5936.9],[20220313,5936.9],[20220314,5911.98],[20220315,5922.81],[20220316,6055.54],[20220317,6115.96],[20220318,6185.78],[20220319,6185.78],[20220320,6185.78],[20220321,6214.54],[20220322,6264.4],[20220323,6252.51],[20220324,6263.88],[20220325,6278.12],[20220326,6278.12],[20220327,6278.12],[20220328,6302.25],[20220329,6340.88],[20220330,6320.45],[20220331,6275.62],[20220401,6287.01],[20220402,6287.01],[20220403,6287.01],[20220404,6344.22],[20220405,6347.69],[20220406,6282.82],[20220407,6265.56],[20220408,6284.53],[20220409,6284.53],[20220410,6284.53],[20220411,6226.7],[20220412,6203.08],[20220413,6230.18],[20220414,6225.96],[20220415,6225.25],[20220416,6225.25],[20220417,6225.25],[20220418,6224.09],[20220419,6240.07],[20220420,6258.22],[20220421,6217.25],[20220422,6119.76],[20220423,6119.76],[20220424,6119.76],[20220425,6077.35],[20220426,6031.19],[20220427,6039.07],[20220428,6126.15],[20220429,6090.37],[20220430,6089.99],[20220501,6089.99],[20220502,6057.43],[20220503,6054.38],[20220504,6102.71],[20220505,6034.93],[20220506,5924.81],[20220507,5924.81],[20220508,5924.81],[20220509,5835.19],[20220510,5748.67],[20220511,5724.65],[20220512,5732.49],[20220513,5844.92],[20220514,5844.92],[20220515,5844.92],[20220516,5861.45],[20220517,5896.96],[20220518,5829.8],[20220519,5755.62],[20220520,5765.61],[20220521,5765.61],[20220522,5765.61],[20220523,5783.25],[20220524,5729.21],[20220525,5757.16],[20220526,5775.42],[20220527,5906.08],[20220528,5906.08],[20220529,5906.08],[20220530,5946.34],[20220531,5945.79],[20220601,5918.64],[20220602,5946.51],[20220603,5929.73],[20220604,5929.73],[20220605,5929.73],[20220606,5936.53],[20220607,5960.32],[20220608,5934.6],[20220609,5862.06],[20220610,5771.4],[20220611,5771.4],[20220612,5771.4],[20220613,5631.74],[20220614,5562.45],[20220615,5591.11],[20220616,5517.62],[20220617,5461.64],[20220618,5461.64],[20220619,5461.64],[20220620,5459.48],[20220621,5504.02],[20220622,5500.93],[20220623,5518.43],[20220624,5627.37],[20220625,5627.37],[20220626,5627.37],[20220627,5661.99],[20220628,5641.41],[20220629,5607.03],[20220630,5578.69],[20220701,5586.33],[20220702,5586.33],[20220703,5586.33],[20220704,5597.35],[20220705,5629.43],[20220706,5688.41],[20220707,5768.08],[20220708,5803.66],[20220709,5803.66],[20220710,5803.66],[20220711,5787.42],[20220712,5771.84],[20220713,5732.09],[20220714,5707.77],[20220715,5744.18],[20220716,5744.18],[20220717,5744.18],[20220718,5751.14],[20220719,5781.36],[20220720,5850.3],[20220721,5894.79],[20220722,5898.3],[20220723,5898.3],[20220724,5898.3],[20220725,5874.71],[20220726,5873.92],[20220727,5926.39],[20220728,6003.89],[20220729,6052.31],[20220730,6052.31],[20220731,6053.13],[20220801,6052.8],[20220802,6033.71],[20220803,6081.31],[20220804,6109.87],[20220805,6095.12],[20220806,6095.12],[20220807,6095.12],[20220808,6112.28],[20220809,6069.1],[20220810,6107.22],[20220811,6121.83],[20220812,6184.54],[20220813,6184.54],[20220814,6184.54],[20220815,6216.26],[20220816,6275.72],[20220817,6236.82],[20220818,6230.6],[20220819,6219.22],[20220820,6219.22],[20220821,6219.22],[20220822,6157.86],[20220823,6137.17],[20220824,6138.88],[20220825,6180.96],[20220826,6099.16],[20220827,6099.16],[20220828,6099.16],[20220829,6022.77],[20220830,5961.31],[20220831,5917.47],[20220901,5868.28],[20220902,5860.61],[20220903,5860.61],[20220904,5860.61],[20220905,5862.92],[20220906,5857.99],[20220907,5884.66],[20220908,5904.8],[20220909,5967.49],[20220910,5967.49],[20220911,5967.49],[20220912,6000.62],[20220913,5909.99],[20220914,5890.86],[20220915,5854.41],[20220916,5787.08],[20220917,5787.08],[20220918,5787.08],[20220919,5769.72],[20220920,5734.54],[20220921,5722.8],[20220922,5671.24],[20220923,5618.8],[20220924,5618.8],[20220925,5618.8],[20220926,5593.1],[20220927,5587.77],[20220928,5627.44],[20220929,5544.19],[20220930,5488.77],[20221001,5488.77],[20221002,5488.77],[20221003,5521.81],[20221004,5636.56],[20221005,5660.47],[20221006,5658.81],[20221007,5584.53],[20221008,5584.53],[20221009,5584.53],[20221010,5552.33],[20221011,5497.22],[20221012,5480.34],[20221013,5498.37],[20221014,5497.61],[20221015,5497.61],[20221016,5497.61],[20221017,5537.25],[20221018,5578.83],[20221019,5568.33],[20221020,5534.96],[20221021,5570.87],[20221022,5570.87],[20221023,5570.87],[20221024,5595.24],[20221025,5655.73],[20221026,5637.62],[20221027,5633.39],[20221028,5689.38],[20221029,5689.38],[20221030,5689.38],[20221031,5718.5],[20221101,5725.43],[20221102,5684.91],[20221103,5657.18],[20221104,5668.6],[20221105,5668.6],[20221106,5668.6],[20221107,5669.99],[20221108,5700.5],[20221109,5655.15],[20221110,5796.68],[20221111,5820.36],[20221112,5820.36],[20221113,5820.36],[20221114,5808.84],[20221115,5818.13],[20221116,5778.97],[20221117,5760.34],[20221118,5771.43],[20221119,5771.43],[20221120,5771.43],[20221121,5794.37],[20221122,5821.01],[20221123,5840.78],[20221124,5845.79],[20221125,5849.63],[20221126,5849.63],[20221127,5849.63],[20221128,5786.13],[20221129,5789.97],[20221130,5863.55],[20221201,5901.21],[20221202,5875.53],[20221203,5875.53],[20221204,5875.53],[20221205,5815.48],[20221206,5765.4],[20221207,5726.6],[20221208,5741.5],[20221209,5737.02],[20221210,5737.02],[20221211,5737.02],[20221212,5747.75],[20221213,5796.75],[20221214,5771.41],[20221215,5670.73],[20221216,5594.31],[20221217,5594.31],[20221218,5594.31],[20221219,5562.81],[20221220,5544.38],[20221221,5585.61],[20221222,5570.49],[20221223,5560.84],[20221224,5560.84],[20221225,5560.84],[20221226,5561.01],[20221227,5554.45],[20221228,5526.68],[20221229,5551.01],[20221230,5544.97],[20221231,5544.44],[20230101,5544.44],[20230102,5545.35],[20230103,5600.85],[20230104,5633.07],[20230105,5622.7],[20230106,5680.51],[20230107,5680.51],[20230108,5680.51],[20230109,5687.65],[20230110,5691.06],[20230111,5726.75],[20230112,5754.97],[20230113,5772.96],[20230114,5772.96],[20230115,5772.96],[20230116,5785.25],[20230117,5792.29],[20230118,5776.83],[20230119,5723.54],[20230120,5747.34],[20230121,5747.34],[20230122,5747.34],[20230123,5792.06],[20230124,5804.64],[20230125,5787.44],[20230126,5819.47],[20230127,5851.26],[20230128,5851.26],[20230129,5851.26],[20230130,5815.28],[20230131,5838.61],[20230201,5871.56],[20230202,5918.16],[20230203,5929.84],[20230204,5929.84],[20230205,5929.84],[20230206,5928.07],[20230207,5963.22],[20230208,5955.46],[20230209,5927.88],[20230210,5912.7],[20230211,5912.7],[20230212,5912.7],[20230213,5940.94],[20230214,5945.51],[20230215,5969.74],[20230216,5956.87],[20230217,5941.24],[20230218,5941.24],[20230219,5941.24],[20230220,5933.09],[20230221,5880.63],[20230222,5855.2],[20230223,5876.23],[20230224,5848.54],[20230225,5848.54],[20230226,5848.54],[20230227,5854.77],[20230228,5833.47],[20230301,5806.33],[20230302,5830.07],[20230303,5895.15],[20230304,5895.15],[20230305,5895.15],[20230306,5904.63],[20230307,5866.52],[20230308,5875.11],[20230309,5837.36],[20230310,5734.29],[20230311,5734.29],[20230312,5734.29],[20230313,5646.71],[20230314,5668.2],[20230315,5681.86],[20230316,5710.38],[20230317,5690.66],[20230318,5690.66],[20230319,5690.66],[20230320,5675.22],[20230321,5708.48],[20230322,5694.51],[20230323,5668.24],[20230324,5687.47],[20230325,5687.47],[20230326,5687.47],[20230327,5703.86],[20230328,5687.02],[20230329,5731.37],[20230330,5766.69],[20230331,5821.54],[20230401,5821.24],[20230402,5821.24],[20230403,5844.71],[20230404,5820.78],[20230405,5785.15],[20230406,5785.75],[20230407,5785.89],[20230408,5785.89],[20230409,5785.89],[20230410,5786.49],[20230411,5821.42],[20230412,5812.63],[20230413,5816.17],[20230414,5827.31],[20230415,5827.31],[20230416,5827.31],[20230417,5858.92],[20230418,5872.33],[20230419,5866.14],[20230420,5844.03],[20230421,5834.67],[20230422,5834.67],[20230423,5834.67],[20230424,5826.16],[20230425,5779.23],[20230426,5733.05],[20230427,5760.45],[20230428,5809.37],[20230429,5809.37],[20230430,5809.45],[20230501,5809.89],[20230502,5798.67],[20230503,5757.47],[20230504,5729.85],[20230505,5786.05],[20230506,5786.05],[20230507,5786.05],[20230508,5810.4],[20230509,5818.05],[20230510,5829.7],[20230511,5835.19],[20230512,5848.7],[20230513,5848.7],[20230514,5848.7],[20230515,5871.71],[20230516,5856.47],[20230517,5879.26],[20230518,5893.64],[20230519,5946.5],[20230520,5946.5],[20230521,5946.5],[20230522,5954.51],[20230523,5930.47],[20230524,5866.6],[20230525,5876.47],[20230526,5918.79],[20230527,5918.79],[20230528,5918.79],[20230529,5921.34],[20230530,5935.43],[20230531,5913.12],[20230601,5929.52],[20230602,5988.31],[20230603,5988.31],[20230604,5988.31],[20230605,6019.57],[20230606,6041.55],[20230607,6031.41],[20230608,6022.76],[20230609,6017.96],[20230610,6017.96],[20230611,6017.96],[20230612,6049.93],[20230613,6082.26],[20230614,6094.93],[20230615,6107.28],[20230616,6090.56],[20230617,6090.56],[20230618,6090.56],[20230619,6080.08],[20230620,6047.13],[20230621,6013.6],[20230622,5982.42],[20230623,5978.44],[20230624,5978.44],[20230625,5978.44],[20230626,5953.9],[20230627,5960.05],[20230628,5988.96],[20230629,6010.55],[20230630,6070.41],[20230701,6070.41],[20230702,6070.41],[20230703,6088.06],[20230704,6093.28],[20230705,6079.85],[20230706,6012.88],[20230707,5987.29],[20230708,5987.29],[20230709,5987.29],[20230710,5981.21],[20230711,6008.97],[20230712,6041.5],[20230713,6054.13],[20230714,6047.38],[20230715,6047.38],[20230716,6047.38],[20230717,6041.12],[20230718,6059.06],[20230719,6090.4],[20230720,6084.31],[20230721,6098.2],[20230722,6098.2],[20230723,6098.2],[20230724,6118.11],[20230725,6152.67],[20230726,6149.83],[20230727,6149.38],[20230728,6186.62],[20230729,6186.62],[20230730,6186.62],[20230731,6203.12],[20230801,6201.13],[20230802,6133.88],[20230803,6101.59],[20230804,6078.32],[20230805,6078.32],[20230806,6078.32],[20230807,6080.21],[20230808,6076.63],[20230809,6057.92],[20230810,6052.41],[20230811,6033.84],[20230812,6033.84],[20230813,6033.84],[20230814,6053.41],[20230815,6031.85],[20230816,5986.7],[20230817,5949.38],[20230818,5924.56],[20230819,5924.56],[20230820,5924.56],[20230821,5925.35],[20230822,5942.71],[20230823,5997.48],[20230824,5979.24],[20230825,5981.44],[20230826,5981.44],[20230827,5981.44],[20230828,6010.96],[20230829,6071.43],[20230830,6078.33],[20230831,6089.13],[20230901,6110.76],[20230902,6110.76],[20230903,6110.76],[20230904,6126.4],[20230905,6130.38],[20230906,6105.11],[20230907,6087.38],[20230908,6080.37],[20230909,6080.37],[20230910,6080.37],[20230911,6093.08],[20230912,6087.91],[20230913,6067.43],[20230914,6113.96],[20230915,6129.54],[20230916,6129.54],[20230917,6129.54],[20230918,6097.24],[20230919,6068.44],[20230920,6054.28],[20230921,5995.48],[20230922,5967.25],[20230923,5967.25],[20230924,5967.25],[20230925,5965.13],[20230926,5930.02],[20230927,5933.68],[20230928,5948.44],[20230929,5950.64],[20230930,5950.53],[20231001,5950.38],[20231002,5942.92],[20231003,5910.34],[20231004,5880.6],[20231005,5877.89],[20231006,5898.08],[20231007,5898.08],[20231008,5898.08],[20231009,5925.64],[20231010,5967.06],[20231011,5985.52],[20231012,5979.04],[20231013,5963.67],[20231014,5963.67],[20231015,5963.67],[20231016,5968.58],[20231017,5970.2],[20231018,5926.27],[20231019,5864.99],[20231020,5791.42],[20231021,5791.42],[20231022,5791.42],[20231023,5750.15],[20231024,5765.26],[20231025,5749.67],[20231026,5717.06],[20231027,5687.65],[20231028,5687.65],[20231029,5687.65],[20231030,5685.67],[20231031,5711.08],[20231101,5744.66],[20231102,5831.97],[20231103,5878.83],[20231104,5878.83],[20231105,5878.83],[20231106,5881.54],[20231107,5896.63],[20231108,5903.21],[20231109,5896.57],[20231110,5910.06],[20231111,5910.06],[20231112,5910.06],[20231113,5929.31],[20231114,5982.36],[20231115,5998.18],[20231116,5993.01],[20231117,6003.41],[20231118,6003.41],[20231119,6003.41],[20231120,6011.26],[20231121,6005.62],[20231122,6034.12],[20231123,6042.76],[20231124,6045.45],[20231125,6045.45],[20231126,6045.45],[20231127,6031.63],[20231128,6022.93],[20231129,6030.47],[20231130,6065.41],[20231201,6125.49],[20231202,6125.49],[20231203,6125.49],[20231204,6140.05],[20231205,6140.82],[20231206,6160.75],[20231207,6176.01],[20231208,6198.44],[20231209,6198.44],[20231210,6198.44],[20231211,6226.95],[20231212,6231.24],[20231213,6270.87],[20231214,6283.85],[20231215,6285.26],[20231216,6285.26],[20231217,6285.26],[20231218,6295.03],[20231219,6307.3],[20231220,6289.13],[20231221,6292.15],[20231222,6302.27],[20231223,6302.27],[20231224,6302.27],[20231225,6302.27],[20231226,6303.36],[20231227,6316.61],[20231228,6317.04],[20231229,6330.8],[20231230,6330.8],[20231231,6331.31],[20240101,6331.31],[20240102,6329.1],[20240103,6288.69],[20240104,6262.36],[20240105,6260.1],[20240106,6260.1],[20240107,6260.1],[20240108,6292.59],[20240109,6312.88],[20240110,6320.34],[20240111,6313.57],[20240112,6331.19],[20240113,6331.19],[20240114,6331.19],[20240115,6331.16],[20240116,6324.75],[20240117,6281.95],[20240118,6299.52],[20240119,6335.94],[20240120,6335.94],[20240121,6335.94],[20240122,6371.38],[20240123,6391.57],[20240124,6399.37],[20240125,6423.06],[20240126,6445.13],[20240127,6445.13],[20240128,6445.13],[20240129,6491.37],[20240130,6496.04],[20240131,6456.86],[20240201,6471.61],[20240202,6491.06],[20240203,6491.06],[20240204,6491.06],[20240205,6516.65],[20240206,6536.4],[20240207,6556.18],[20240208,6575.41],[20240209,6592.68],[20240210,6592.68],[20240211,6592.68],[20240212,6612.97],[20240213,6564.91],[20240214,6601.71],[20240215,6635.66],[20240216,6636.85],[20240217,6636.85],[20240218,6636.85],[20240219,6634.43],[20240220,6599.18],[20240221,6580.69],[20240222,6642.14],[20240223,6673.03],[20240224,6673.03],[20240225,6673.03],[20240226,6662.24],[20240227,6665.13],[20240228,6665.49],[20240229,6676.97],[20240301,6718.43],[20240302,6718.43],[20240303,6718.43],[20240304,6721.92],[20240305,6684.41],[20240306,6688.26],[20240307,6732.3],[20240308,6731.04],[20240309,6731.04],[20240310,6731.04],[20240311,6705.15],[20240312,6743.52],[20240313,6749.72],[20240314,6737.9],[20240315,6717.02],[20240316,6717.02],[20240317,6717.02],[20240318,6724.99],[20240319,6746.44],[20240320,6785.39],[20240321,6822.5],[20240322,6844.43],[20240323,6844.43],[20240324,6844.43],[20240325,6826.95],[20240326,6818.8],[20240327,6826.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 774,46€ |
2021 | 1.110,05€ |
2022 | 1.199,97€ |
2023 | 1.090,06€ |
2024 | 1.331,12€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 4,97% |
3 M | 11,42% |
6 M | 14,64% |
lfd. Jahr | 11,13% |
1 Jahr | 22,11% |
3 Jahre | 19,92% |
5 Jahre | 30,86% |
10 Jahre | 106,39% |
Entwicklung p.a. | 7,30% |
Wertentwicklung seit Auflage | 200,56% |
Der Fonds veranlagt überwiegend in Aktien internationaler Unternehmen. Die Einzeltitelauswahl erfolgt nach Faktoren, die verstärkt auf eine attraktive Bewertung der Unternehmen abzielen. Hinsichtlich der Unternehmensgröße liegt der Schwerpunkt bei mittel- und großkapitalisierten Unternehmen (Mid Caps, Large Caps).
Die fünf größten Wertpapierbestände in diesem Fonds
WALMART DL-,10 | 2,42% |
MITSUBISHI UFJ FINL GRP | 2,06% |
DELL TECHS INC. C DL-,01 | 1,96% |
PETROL.BRAS.PFD ADR/2 O.N | 1,85% |
HSBC HLDGS PLC DL-,50 | 1,82% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -22.5538 | -10.318400 |
03.2020 - 03.2021 | 43.3323 | 41.797700 |
03.2021 - 03.2022 | 8.1001 | 8.708200 |
03.2022 - 03.2023 | -9.1592 | -9.762200 |
03.2023 - 03.2024 | 22.1143 | 21.163200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,05% | 12,55% | 17,87% | 16,16% |
Sharpe Ratio | 0,60 | 0,46 | 0,21 | 0,43 |
Tracking Error | 7,59% | 7,46% | 8,86% | 7,38% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,80 | 0,80 | 1,07 | 1,11 |
Treynor Ratio | 8,31 | 7,18 | 3,54 | 6,25 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
WALMART DL-,10 | 2,42% |
MITSUBISHI UFJ FINL GRP | 2,06% |
DELL TECHS INC. C DL-,01 | 1,96% |
PETROL.BRAS.PFD ADR/2 O.N | 1,85% |
HSBC HLDGS PLC DL-,50 | 1,82% |
Länderverteilung (28. 03. 2024)
Nordamerika | 51,99% |
Europa | 14,68% |
Japan | 13,92% |
Emerging Markets | 13,44% |
Großbritannien | 5,40% |
Kasse | 0,57% |
Branchenverteilung (28. 03. 2024)
Finanzen | 26,95% |
Informationstechnologie | 14,62% |
Gesundheit / Healthcare | 11,95% |
Energie | 10,10% |
Konsumgüter zyklisch | 8,49% |
Konsumgüter nicht-zyklisch | 7,48% |
Industrie / Investitionsgüter | 7,31% |
Telekommunikationsdienstleister | 7,17% |
Grundstoffe | 3,30% |
Immobilien | 1,70% |
Assetverteilung (28. 03. 2024)
Aktien | 99,43% |
Geldmarkt/Kasse | 0,57% |
Währungsverteilung (28. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2936KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 138KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2368KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 867KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 1,40% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,66% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Mag. Roland Zauner |
Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 21.08.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 137,20 Mio. EUR |