Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q6P2
ISIN: LU0372507243
Aktienfonds Rohstoffe Agrar, Welt
Aktueller Preis (10. 01. 2025)
120,79 €
0,24 € / 0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0372507243","name":"Pictet - Timber-HP EUR","currency":"EUR"},"ts":[[20200110,103.95],[20200113,104.07],[20200114,104.54],[20200115,105.41],[20200116,106.21],[20200117,106.88],[20200121,105.93],[20200122,105.9],[20200123,105.06],[20200124,105.48],[20200127,102.62],[20200128,102.74],[20200129,103.57],[20200130,101.99],[20200131,101.25],[20200203,100.87],[20200204,102.1],[20200205,103.3],[20200206,104.14],[20200207,101.9],[20200210,102.43],[20200211,104.16],[20200212,105.69],[20200213,104.9],[20200214,105.38],[20200218,103.89],[20200219,104.31],[20200220,104.64],[20200221,104.22],[20200224,101.31],[20200225,100.72],[20200226,98.14],[20200227,94.36],[20200228,90.25],[20200302,91.77],[20200303,94.4],[20200304,94.68],[20200305,94.35],[20200306,91.54],[20200309,85.51],[20200310,84.56],[20200311,82.81],[20200312,73.01],[20200313,72.66],[20200316,70.72],[20200317,69.3],[20200318,67.45],[20200319,66.15],[20200320,69.58],[20200323,64.15],[20200324,66.57],[20200325,69.6],[20200326,73.86],[20200327,71.78],[20200330,72.54],[20200331,73.36],[20200401,71.06],[20200402,70.67],[20200403,70.81],[20200406,73.03],[20200407,77.24],[20200408,75.49],[20200409,80.49],[20200414,79.79],[20200415,76.81],[20200416,75.19],[20200417,78.39],[20200420,76.24],[20200421,75.4],[20200422,75.62],[20200423,76.37],[20200424,76.49],[20200427,78.71],[20200428,82.2],[20200429,85.79],[20200430,84.41],[20200504,79.71],[20200505,81.18],[20200506,80.14],[20200507,81.56],[20200508,83.18],[20200511,82.58],[20200512,82.9],[20200513,79.76],[20200514,75.29],[20200515,77.89],[20200518,81.23],[20200519,82.42],[20200520,83.96],[20200522,83.55],[20200526,86.76],[20200527,87.66],[20200528,88.4],[20200529,86.83],[20200602,88.98],[20200603,90.55],[20200604,91.35],[20200605,93.58],[20200608,95.51],[20200609,93.65],[20200610,92.82],[20200611,88.38],[20200612,87.47],[20200615,85.13],[20200616,90.94],[20200617,89.87],[20200618,89.22],[20200619,90.68],[20200622,89.68],[20200624,89.86],[20200625,87.6],[20200626,88.23],[20200629,88.03],[20200630,89.43],[20200701,90.57],[20200702,92.06],[20200706,92.65],[20200707,91.62],[20200708,92.29],[20200709,92.11],[20200710,92.46],[20200713,94.31],[20200714,93.59],[20200715,96.85],[20200716,96.82],[20200717,98.65],[20200720,98.56],[20200721,99.08],[20200722,99.7],[20200723,100.72],[20200724,100.19],[20200727,102.3],[20200728,102.55],[20200729,103.4],[20200730,101.76],[20200731,102.1],[20200803,102.28],[20200804,102.2],[20200805,103.71],[20200806,103.87],[20200807,103.34],[20200810,104.69],[20200811,105.36],[20200812,105.64],[20200813,106.65],[20200814,106.14],[20200817,107.99],[20200818,108.93],[20200819,110.4],[20200820,109.17],[20200821,109.17],[20200824,110.67],[20200825,110.45],[20200826,110.19],[20200827,110.56],[20200828,110.55],[20200831,109.71],[20200901,109.48],[20200902,110.5],[20200903,110.3],[20200904,108.31],[20200908,106.33],[20200909,107.19],[20200910,107.85],[20200911,106.76],[20200914,108.16],[20200915,109.22],[20200916,109.05],[20200917,108.22],[20200918,109.99],[20200921,105.53],[20200922,104.68],[20200923,105.31],[20200924,102.69],[20200925,102.69],[20200928,105.38],[20200929,106.03],[20200930,105.61],[20201001,106.59],[20201002,106.17],[20201005,109.29],[20201006,108.73],[20201007,109.22],[20201008,109.43],[20201009,110.86],[20201012,110.85],[20201013,109.2],[20201014,110.17],[20201015,108.47],[20201016,110.01],[20201019,110.63],[20201020,111.18],[20201021,112.25],[20201022,110.31],[20201023,109.66],[20201026,107.53],[20201027,106.33],[20201028,103.43],[20201029,104.04],[20201030,102.48],[20201102,105.26],[20201103,107.67],[20201104,108.19],[20201105,110.42],[20201106,110.97],[20201109,112.48],[20201110,110.22],[20201111,111.01],[20201112,110.77],[20201113,111.62],[20201116,113.95],[20201117,113.65],[20201118,115.4],[20201119,115.23],[20201120,115.03],[20201123,116.2],[20201124,117.49],[20201125,117.44],[20201127,117.75],[20201130,116.68],[20201201,118.53],[20201202,117.7],[20201203,118.18],[20201204,119.72],[20201207,120.39],[20201208,120.8],[20201209,122.89],[20201210,123.61],[20201211,123.33],[20201214,125.54],[20201215,124.74],[20201216,127.23],[20201217,128.42],[20201218,128.49],[20201221,125.03],[20201222,125.85],[20201223,127.6],[20201228,128.1],[20201229,127.34],[20201230,128.77],[20201231,127.1],[20210104,128.73],[20210105,126.53],[20210106,129.04],[20210107,130.94],[20210108,132.13],[20210111,129.83],[20210112,129.83],[20210113,129.89],[20210114,129.62],[20210115,128.65],[20210119,129.58],[20210120,131.41],[20210121,133.45],[20210122,132.35],[20210125,132.36],[20210126,133.56],[20210127,128.9],[20210128,129.18],[20210129,128.56],[20210201,128.99],[20210202,130.52],[20210203,131.27],[20210204,132.23],[20210205,134.13],[20210208,136.02],[20210209,136.18],[20210210,137.41],[20210211,137.85],[20210212,138.98],[20210216,141.35],[20210217,138.28],[20210218,136.6],[20210219,137.99],[20210222,138.22],[20210223,136.09],[20210224,137.83],[20210225,140.01],[20210226,135.98],[20210301,138.18],[20210302,138.04],[20210303,136.91],[20210304,136.66],[20210305,135.1],[20210308,138.26],[20210309,140.19],[20210310,140.92],[20210311,141.84],[20210312,141.32],[20210315,140.71],[20210316,141.32],[20210317,139.95],[20210318,142.17],[20210319,140.04],[20210322,139.21],[20210323,138.63],[20210324,137.96],[20210325,135.55],[20210326,140.08],[20210329,141.47],[20210330,139.95],[20210331,141.28],[20210401,141.64],[20210406,145.78],[20210407,146.45],[20210408,146.4],[20210409,147.76],[20210412,147.9],[20210413,147.55],[20210414,148.37],[20210415,149.4],[20210416,151.45],[20210419,153.6],[20210420,152.85],[20210421,149.99],[20210422,149.88],[20210423,150.6],[20210426,152.21],[20210427,153.16],[20210428,152.96],[20210429,153.56],[20210430,151.08],[20210503,151.64],[20210504,152.14],[20210505,154.17],[20210506,154.78],[20210507,156.48],[20210510,160.48],[20210511,156.99],[20210512,154.7],[20210514,154.65],[20210517,152.12],[20210518,152.2],[20210519,148.14],[20210520,150.16],[20210521,150.41],[20210525,150.67],[20210526,149.83],[20210527,151.3],[20210528,150.5],[20210601,151.33],[20210602,150.48],[20210603,147.55],[20210604,147.68],[20210607,147.44],[20210608,146.21],[20210609,145.67],[20210610,145.96],[20210611,146.13],[20210614,145.91],[20210615,143.24],[20210616,144.43],[20210617,142.56],[20210618,140.16],[20210621,141.56],[20210622,141.92],[20210624,142.67],[20210625,144.3],[20210628,143.1],[20210629,143.58],[20210630,143.06],[20210701,144],[20210702,144.31],[20210706,143.28],[20210707,144.1],[20210708,142.66],[20210709,145.37],[20210712,145.3],[20210713,144.99],[20210714,143.68],[20210715,142.52],[20210716,141.46],[20210719,136.68],[20210720,138.33],[20210721,140.12],[20210722,139.56],[20210723,140.72],[20210726,141.81],[20210727,141.67],[20210728,142.1],[20210729,143.1],[20210730,143.3],[20210802,143.63],[20210803,142.15],[20210804,143.03],[20210805,143.44],[20210806,142.02],[20210809,141.86],[20210810,142.36],[20210811,144.3],[20210812,144.8],[20210813,145.07],[20210816,143.74],[20210817,142.37],[20210818,142.8],[20210819,140.2],[20210820,139.82],[20210823,141.02],[20210824,143.08],[20210825,144.05],[20210826,144.71],[20210827,144.96],[20210830,146.77],[20210831,146.43],[20210901,145.82],[20210902,147.3],[20210903,147.95],[20210907,148.94],[20210908,146.8],[20210909,145.68],[20210910,146.65],[20210913,144.48],[20210914,142.88],[20210915,142.28],[20210916,142.17],[20210917,141.82],[20210920,138.51],[20210921,138.72],[20210922,140.69],[20210923,143.35],[20210924,142.62],[20210927,142.86],[20210928,141.61],[20210929,140.54],[20210930,140.82],[20211001,138.72],[20211004,139.88],[20211005,137.91],[20211006,137.24],[20211007,139.74],[20211008,139.27],[20211011,139.8],[20211012,140.63],[20211013,141.15],[20211014,142.37],[20211015,143.31],[20211018,140.72],[20211019,141.12],[20211020,140.17],[20211021,140.63],[20211022,142.38],[20211025,141.57],[20211026,142.1],[20211027,140.56],[20211028,139.42],[20211029,139.26],[20211102,138.92],[20211103,140.43],[20211104,142.62],[20211105,142.46],[20211108,142.56],[20211109,142.38],[20211110,143.01],[20211111,142.41],[20211112,143.13],[20211115,142.75],[20211116,142.99],[20211117,143.45],[20211118,144.63],[20211119,144.38],[20211122,145.55],[20211123,145.07],[20211124,144.16],[20211126,141.27],[20211129,141.88],[20211130,140.9],[20211201,142.7],[20211202,142.28],[20211203,143.62],[20211206,144.78],[20211207,147.21],[20211208,147.66],[20211209,146.16],[20211210,147.51],[20211213,146.74],[20211214,145.83],[20211215,143.28],[20211216,146.54],[20211217,145.86],[20211220,141.59],[20211221,143.04],[20211222,143.25],[20211223,145.72],[20211227,146.4],[20211228,148.31],[20211229,149.95],[20211230,151.53],[20211231,150.72],[20220103,150.56],[20220104,151.18],[20220105,151.85],[20220106,149.32],[20220107,149.88],[20220110,146.87],[20220111,147.88],[20220112,151.98],[20220113,154.41],[20220114,152.24],[20220118,148.68],[20220119,148.51],[20220120,147.51],[20220121,143.54],[20220124,138.65],[20220125,139.79],[20220126,142.93],[20220127,141.52],[20220128,138.26],[20220131,141.8],[20220201,144.24],[20220202,144.48],[20220203,144.42],[20220204,142.89],[20220207,142.36],[20220208,143.36],[20220209,148.09],[20220210,146.98],[20220211,145.9],[20220214,144.19],[20220215,145.11],[20220216,145.62],[20220217,145.29],[20220218,146.25],[20220222,143.97],[20220223,142.64],[20220224,135.73],[20220225,139.23],[20220228,140.48],[20220301,139.65],[20220302,138.7],[20220303,139.41],[20220304,135.96],[20220307,137.05],[20220308,133.04],[20220309,134.81],[20220310,136.98],[20220311,139.63],[20220314,139.66],[20220315,138.42],[20220316,141.69],[20220317,142.54],[20220318,143.19],[20220321,144.12],[20220322,143.08],[20220323,141.38],[20220324,140.36],[20220325,139.59],[20220328,139.64],[20220329,142.14],[20220330,142],[20220331,139.74],[20220401,138.46],[20220404,137.98],[20220405,138.81],[20220406,135.2],[20220407,134.83],[20220408,135.22],[20220411,137.29],[20220412,137.93],[20220413,137.69],[20220414,138.02],[20220419,138.49],[20220420,142.49],[20220421,143.62],[20220422,141.21],[20220425,136.61],[20220426,138.36],[20220427,137.28],[20220428,137.07],[20220429,140.8],[20220502,137.5],[20220503,138.02],[20220504,139.17],[20220505,140.75],[20220506,135.56],[20220510,134.83],[20220511,133.46],[20220512,130.16],[20220513,131.78],[20220516,131.14],[20220517,134.71],[20220518,134.34],[20220519,131.39],[20220520,132.37],[20220523,132.5],[20220524,132.7],[20220525,133.24],[20220527,137.95],[20220531,137.72],[20220601,137.31],[20220602,136.51],[20220603,137.75],[20220607,137.32],[20220608,137.42],[20220609,135.34],[20220610,130.61],[20220613,125.67],[20220614,123.9],[20220615,124.3],[20220616,120.73],[20220617,119.94],[20220621,121.13],[20220622,119.33],[20220624,120.01],[20220627,122.29],[20220628,123.46],[20220629,120.52],[20220630,118.53],[20220701,120.93],[20220705,118.66],[20220706,120.54],[20220707,122.26],[20220708,122.08],[20220711,121.6],[20220712,121.89],[20220713,119.66],[20220714,118.14],[20220715,119.62],[20220718,121.57],[20220719,122.94],[20220720,123.61],[20220721,124.6],[20220722,125.19],[20220725,125.04],[20220726,124.22],[20220727,124.3],[20220728,126.7],[20220729,127.49],[20220801,128.88],[20220802,127.49],[20220803,126.59],[20220804,126.66],[20220805,125.48],[20220808,128.02],[20220809,126.71],[20220810,129.95],[20220811,130.86],[20220812,131.66],[20220816,131.04],[20220817,130.49],[20220818,130.58],[20220819,129.75],[20220822,127.36],[20220823,127.82],[20220824,127.11],[20220825,127.8],[20220826,128.22],[20220829,124.86],[20220830,124.55],[20220831,123.18],[20220901,120.83],[20220902,121.72],[20220906,119.49],[20220907,118.96],[20220908,119.26],[20220909,121.28],[20220912,124.71],[20220913,121.88],[20220914,118.26],[20220915,118.63],[20220916,114.86],[20220919,115.46],[20220920,114.09],[20220921,113.41],[20220922,111.04],[20220923,108.03],[20220926,107.26],[20220927,106.64],[20220928,106.57],[20220929,105.37],[20220930,107.15],[20221003,108.2],[20221004,112.21],[20221005,110.85],[20221006,110.83],[20221007,108.49],[20221010,109.25],[20221011,109.03],[20221012,109.02],[20221013,107.44],[20221014,110.99],[20221017,111.39],[20221018,113.18],[20221019,110.35],[20221020,109.87],[20221021,108.78],[20221024,111.62],[20221025,112.4],[20221026,113.3],[20221027,114.31],[20221028,114.48],[20221031,113.62],[20221102,112.96],[20221103,110.34],[20221104,114.01],[20221107,114.34],[20221108,116.08],[20221109,115.93],[20221110,119.97],[20221111,122.03],[20221114,121.63],[20221115,122.57],[20221116,121.29],[20221117,119.14],[20221118,120.99],[20221121,120.02],[20221122,121.36],[20221123,122.24],[20221125,122.52],[20221128,121.17],[20221129,120.71],[20221130,119.62],[20221201,124.08],[20221202,122.65],[20221205,121.86],[20221206,121.4],[20221207,121.1],[20221208,122.23],[20221209,122.81],[20221212,121.35],[20221213,125.89],[20221214,123.84],[20221215,120.65],[20221216,119.72],[20221219,119.29],[20221220,117.91],[20221221,118.98],[20221222,118.2],[20221223,118.14],[20221227,118.68],[20221228,119.38],[20221229,118.71],[20221230,118.47],[20230103,118.39],[20230104,119.77],[20230105,118.82],[20230106,119.73],[20230109,122.83],[20230110,121.1],[20230111,122.1],[20230112,122.72],[20230113,123.3],[20230117,123.7],[20230118,124.46],[20230119,121.82],[20230120,121.43],[20230123,123.88],[20230124,123.24],[20230125,123.18],[20230126,125.9],[20230127,126.59],[20230130,126.42],[20230131,126.53],[20230201,128.01],[20230202,131.07],[20230203,130.61],[20230206,127.94],[20230207,127.01],[20230208,127.58],[20230209,127.41],[20230210,124.7],[20230213,126.04],[20230214,126.84],[20230215,124.52],[20230216,124.21],[20230217,123.43],[20230221,121.33],[20230222,120.91],[20230223,121.13],[20230224,119.24],[20230227,121.63],[20230228,120.75],[20230301,121.57],[20230302,121.14],[20230303,122.53],[20230306,122.34],[20230307,120.97],[20230308,120.32],[20230309,121.62],[20230310,118.76],[20230313,117.41],[20230314,118.38],[20230315,116.28],[20230316,116.73],[20230317,116.1],[20230320,117.96],[20230321,118.46],[20230322,118.21],[20230323,118.21],[20230324,115.76],[20230327,117.05],[20230328,117.61],[20230329,118.11],[20230330,119.59],[20230331,119.53],[20230403,120.63],[20230404,120.4],[20230405,118.93],[20230406,118.41],[20230411,120.56],[20230412,121.26],[20230413,120.09],[20230414,121.08],[20230417,121.06],[20230418,121.27],[20230419,121.03],[20230420,121.35],[20230421,120.57],[20230424,120.37],[20230425,119.45],[20230426,118.04],[20230427,117.85],[20230428,119.07],[20230502,119.13],[20230503,120.06],[20230504,118.92],[20230505,120.2],[20230508,121.27],[20230510,120.98],[20230511,120.56],[20230512,120.65],[20230515,120.27],[20230516,120.25],[20230517,119.31],[20230519,121.11],[20230522,120.15],[20230523,120.18],[20230524,118.08],[20230525,117.47],[20230526,117.39],[20230530,117.64],[20230531,115.86],[20230601,115.55],[20230602,118.52],[20230605,119.16],[20230606,119.73],[20230607,122.07],[20230608,121.37],[20230609,121.51],[20230612,121.49],[20230613,123.29],[20230614,124.17],[20230615,122.58],[20230616,124.06],[20230620,122.92],[20230621,122.36],[20230622,121.38],[20230626,121.18],[20230627,120.89],[20230628,123.09],[20230629,122.77],[20230630,124.2],[20230703,124.83],[20230705,124.06],[20230706,121.25],[20230707,121.77],[20230710,123.82],[20230711,124.41],[20230712,126.57],[20230713,127.89],[20230714,127.42],[20230717,127.05],[20230718,128.51],[20230719,128.48],[20230720,127.77],[20230721,125.75],[20230724,125.97],[20230725,127.54],[20230726,128.09],[20230727,129.4],[20230728,128.19],[20230731,128.65],[20230801,127.55],[20230802,126.03],[20230803,124.05],[20230804,125.36],[20230807,125.89],[20230808,124.51],[20230809,125.07],[20230810,125.99],[20230811,124.19],[20230814,123.05],[20230816,122.98],[20230817,122.26],[20230818,119.78],[20230821,120.07],[20230822,120.16],[20230823,121.02],[20230824,121.63],[20230825,120.72],[20230828,121.76],[20230829,121.45],[20230830,123.86],[20230831,123.87],[20230901,124.12],[20230905,121.37],[20230906,120.87],[20230907,120.06],[20230908,119.33],[20230911,120.49],[20230912,120.19],[20230913,119.55],[20230914,120.83],[20230915,121.85],[20230918,121.11],[20230919,121.12],[20230920,121.39],[20230921,118.84],[20230922,118.5],[20230925,117.8],[20230926,117.79],[20230927,117.38],[20230928,116.91],[20230929,118.7],[20231002,116.91],[20231003,115.47],[20231004,114.74],[20231005,115.62],[20231006,114.09],[20231009,114.56],[20231010,116.72],[20231011,117.97],[20231012,116.39],[20231013,115.57],[20231016,115.96],[20231017,115.99],[20231018,115.11],[20231019,113.57],[20231020,111.78],[20231023,110.44],[20231024,110.54],[20231025,109.89],[20231026,110.37],[20231027,110.71],[20231030,110.95],[20231031,111.89],[20231102,116.07],[20231103,119.03],[20231106,119.39],[20231107,119.17],[20231108,118.35],[20231109,118.37],[20231110,117.09],[20231113,117.3],[20231114,121.04],[20231115,122.61],[20231116,122.03],[20231117,122.55],[20231120,122.13],[20231121,122.39],[20231122,122.27],[20231124,122.31],[20231127,121.87],[20231128,122.25],[20231129,123.28],[20231130,122.06],[20231201,123.23],[20231204,124.16],[20231205,123.11],[20231206,124.53],[20231207,123.69],[20231208,124.27],[20231211,124.27],[20231212,123.11],[20231213,123.22],[20231214,129.98],[20231215,130.54],[20231218,129.43],[20231219,131.92],[20231220,132.05],[20231221,132.17],[20231222,132.86],[20231227,133.82],[20231228,133.6],[20231229,133.24],[20240102,132.4],[20240103,130.15],[20240104,130.07],[20240105,130.1],[20240108,130.84],[20240109,130.6],[20240110,130.96],[20240111,130.14],[20240112,130.94],[20240116,128.63],[20240117,126.78],[20240118,126.53],[20240119,125.77],[20240122,127.42],[20240123,127.37],[20240124,126.7],[20240125,127.05],[20240126,126.98],[20240129,126.56],[20240130,126.31],[20240131,126.68],[20240201,125.15],[20240202,124.24],[20240205,123.15],[20240206,123.61],[20240207,124.12],[20240208,124.65],[20240209,124.71],[20240212,126.23],[20240213,123.48],[20240214,124.06],[20240215,125.7],[20240216,125.66],[20240220,125.78],[20240221,126.65],[20240222,126.94],[20240223,127.33],[20240226,127.07],[20240227,127.61],[20240228,128.43],[20240229,129.92],[20240301,129.25],[20240304,131.46],[20240305,130.65],[20240306,130.24],[20240307,131.48],[20240308,132.27],[20240311,131.58],[20240312,132.27],[20240313,132.74],[20240314,131.2],[20240315,131.68],[20240318,130.78],[20240319,131.29],[20240320,132.73],[20240321,136.15],[20240322,135.3],[20240325,135.91],[20240326,136.21],[20240327,136.83],[20240328,137.17],[20240402,134.65],[20240403,134.49],[20240404,136.13],[20240405,134.22],[20240408,134.4],[20240409,134.99],[20240410,132.59],[20240411,132.09],[20240412,130.9],[20240415,130.64],[20240416,126.77],[20240417,127.44],[20240418,126.62],[20240419,126.69],[20240422,126.94],[20240423,127.89],[20240424,128.2],[20240425,126.05],[20240426,128.07],[20240429,128.38],[20240430,127.24],[20240502,128.4],[20240503,131.17],[20240506,130.69],[20240507,130.75],[20240508,130.34],[20240510,132.08],[20240513,132.41],[20240514,133.31],[20240515,133.98],[20240516,134.25],[20240517,133.65],[20240521,133.73],[20240522,133.34],[20240523,132.35],[20240524,132.41],[20240528,132.75],[20240529,130.22],[20240530,130.64],[20240531,131.49],[20240603,132.14],[20240604,131.2],[20240605,130.36],[20240606,130.93],[20240607,129.5],[20240610,128.23],[20240611,127.72],[20240612,130.25],[20240613,128.74],[20240614,127.75],[20240617,127.09],[20240618,128.24],[20240620,128.56],[20240621,127.72],[20240624,128.25],[20240625,127.3],[20240626,126],[20240627,126.4],[20240628,126.62],[20240701,126.75],[20240702,124.36],[20240703,125.5],[20240705,124.8],[20240708,125.23],[20240709,124.44],[20240710,124.34],[20240711,127.12],[20240712,128.25],[20240715,128.86],[20240716,130.11],[20240717,132.32],[20240718,132.94],[20240719,131.25],[20240722,131.39],[20240723,131.11],[20240724,130.66],[20240725,130.25],[20240726,132.18],[20240729,132.36],[20240730,132.25],[20240731,132.84],[20240801,132.91],[20240802,129.05],[20240805,125.55],[20240806,127.16],[20240807,129.06],[20240808,126.61],[20240809,126.83],[20240812,126.24],[20240813,127.03],[20240814,127.62],[20240816,128.8],[20240819,129.92],[20240820,130.79],[20240821,130.98],[20240822,131.35],[20240823,131.84],[20240826,135.35],[20240827,133.93],[20240828,133.63],[20240829,133.23],[20240830,133.88],[20240903,133.24],[20240904,132.1],[20240905,132.16],[20240906,132.21],[20240909,130.83],[20240910,131.15],[20240911,129.93],[20240912,131.69],[20240913,135.01],[20240916,135.67],[20240917,136.83],[20240918,136.93],[20240919,138.78],[20240920,137.28],[20240923,136.97],[20240924,137.9],[20240925,138.32],[20240926,139.08],[20240927,139.7],[20240930,139.62],[20241001,139.45],[20241002,139.17],[20241003,137.66],[20241004,137.53],[20241007,136.18],[20241008,136.05],[20241009,137.17],[20241010,135.93],[20241011,136.53],[20241014,136.37],[20241015,136.79],[20241016,136.38],[20241017,135.53],[20241018,135.33],[20241021,135.03],[20241022,132.9],[20241023,133.31],[20241024,133.3],[20241025,134.02],[20241028,134.04],[20241029,130.94],[20241030,132.24],[20241031,132.26],[20241104,133.75],[20241105,134.04],[20241106,132.9],[20241107,135.07],[20241108,133.84],[20241111,133.49],[20241112,131.8],[20241113,130.94],[20241114,130.34],[20241115,130.56],[20241118,130.46],[20241119,129.89],[20241120,129.98],[20241121,131.1],[20241122,132.37],[20241125,135.32],[20241126,134.74],[20241127,135.4],[20241129,134.74],[20241202,134.09],[20241203,134.43],[20241204,134.19],[20241205,134.01],[20241206,133.82],[20241209,134.38],[20241210,131.8],[20241211,131.67],[20241212,131.09],[20241213,129.14],[20241216,129.22],[20241217,127.91],[20241218,127.2],[20241219,122.28],[20241220,121.78],[20241223,122.17],[20241227,124.11],[20241230,122.25],[20241231,123.31],[20250102,123.61],[20250103,122.86],[20250106,124.17],[20250107,123.82],[20250108,120.5]]}
{"meta":{"id":"1121-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Agrar Welt","currency":"EUR"},"ts":[[20200110,170.26],[20200111,170.26],[20200112,170.26],[20200113,170.16],[20200114,170.76],[20200115,170.65],[20200116,170.68],[20200117,172.08],[20200118,172.08],[20200119,172.08],[20200120,172.14],[20200121,171.19],[20200122,171.14],[20200123,169.69],[20200124,170.32],[20200125,170.32],[20200126,170.32],[20200127,166.79],[20200128,166.78],[20200129,167.39],[20200130,166.35],[20200131,165.69],[20200201,165.69],[20200202,165.69],[20200203,165.04],[20200204,167.05],[20200205,169.38],[20200206,170.43],[20200207,169.36],[20200208,169.36],[20200209,169.36],[20200210,169.71],[20200211,171.7],[20200212,172.59],[20200213,172.25],[20200214,172.49],[20200215,172.49],[20200216,172.49],[20200217,172.25],[20200218,171.57],[20200219,172.32],[20200220,172.79],[20200221,172.74],[20200222,172.74],[20200223,172.74],[20200224,168.54],[20200225,166.47],[20200226,163.02],[20200227,157.16],[20200228,151.9],[20200229,151.9],[20200301,151.9],[20200302,152.04],[20200303,154.82],[20200304,155.98],[20200305,154.47],[20200306,148.85],[20200307,148.85],[20200308,148.85],[20200309,139.28],[20200310,138.86],[20200311,136.02],[20200312,124.47],[20200313,125.82],[20200314,125.82],[20200315,125.82],[20200316,119.85],[20200317,120.5],[20200318,118.09],[20200319,118.87],[20200320,122.95],[20200321,122.95],[20200322,122.95],[20200323,116.41],[20200324,121.34],[20200325,125.51],[20200326,129.3],[20200327,128.13],[20200328,128.13],[20200329,128.13],[20200330,128.34],[20200331,131.55],[20200401,128.93],[20200402,128.57],[20200403,128.85],[20200404,128.85],[20200405,128.85],[20200406,132.58],[20200407,136.62],[20200408,136.27],[20200409,140.18],[20200410,140.18],[20200411,140.18],[20200412,140.18],[20200413,140.18],[20200414,139.91],[20200415,137.32],[20200416,136.75],[20200417,140.28],[20200418,140.28],[20200419,140.28],[20200420,139.35],[20200421,137.57],[20200422,137.7],[20200423,139.56],[20200424,139.58],[20200425,139.58],[20200426,139.58],[20200427,141.22],[20200428,144],[20200429,146.18],[20200430,145.53],[20200501,144.43],[20200502,144.43],[20200503,144.43],[20200504,138.7],[20200505,140.92],[20200506,141.3],[20200507,142.62],[20200508,143.88],[20200509,143.88],[20200510,143.88],[20200511,144.73],[20200512,143.89],[20200513,141.16],[20200514,138.28],[20200515,139.41],[20200516,139.41],[20200517,139.41],[20200518,142.76],[20200519,142.78],[20200520,144.19],[20200521,143.91],[20200522,144.15],[20200523,144.15],[20200524,144.15],[20200525,144.28],[20200526,147.18],[20200527,148.29],[20200528,149.67],[20200529,147.89],[20200530,147.89],[20200531,147.89],[20200601,148.3],[20200602,150.05],[20200603,151.95],[20200604,152.45],[20200605,153.85],[20200606,153.85],[20200607,153.85],[20200608,155.62],[20200609,154.66],[20200610,152.98],[20200611,147.89],[20200612,146.83],[20200613,146.83],[20200614,146.83],[20200615,146.02],[20200616,150.17],[20200617,151.27],[20200618,150.62],[20200619,151.76],[20200620,151.76],[20200621,151.76],[20200622,150.85],[20200623,150.79],[20200624,149.09],[20200625,148.06],[20200626,148.21],[20200627,148.21],[20200628,148.21],[20200629,147.09],[20200630,149.13],[20200701,150.04],[20200702,150.51],[20200703,150.97],[20200704,150.97],[20200705,150.97],[20200706,151.54],[20200707,150.84],[20200708,150.39],[20200709,148.69],[20200710,149.49],[20200711,149.49],[20200712,149.49],[20200713,151],[20200714,150.86],[20200715,153.43],[20200716,153.85],[20200717,154.69],[20200718,154.69],[20200719,154.69],[20200720,154.88],[20200721,155.34],[20200722,154.27],[20200723,155.43],[20200724,154.24],[20200725,154.24],[20200726,154.24],[20200727,153.68],[20200728,154.34],[20200729,154.83],[20200730,153.57],[20200731,152.68],[20200801,152.68],[20200802,152.68],[20200803,154.18],[20200804,155.13],[20200805,156.28],[20200806,156.45],[20200807,156.9],[20200808,156.9],[20200809,156.9],[20200810,158.56],[20200811,160.05],[20200812,160.8],[20200813,160.89],[20200814,160.81],[20200815,160.81],[20200816,160.81],[20200817,161.38],[20200818,161.16],[20200819,161.41],[20200820,160.7],[20200821,161.44],[20200822,161.44],[20200823,161.44],[20200824,162.53],[20200825,163.03],[20200826,163.51],[20200827,164],[20200828,162.71],[20200829,162.71],[20200830,162.71],[20200831,162.18],[20200901,161.2],[20200902,164.23],[20200903,164.2],[20200904,161.77],[20200905,161.77],[20200906,161.77],[20200907,161.85],[20200908,160.57],[20200909,161.73],[20200910,161.48],[20200911,161.26],[20200912,161.26],[20200913,161.26],[20200914,162.74],[20200915,163.36],[20200916,163.91],[20200917,163.58],[20200918,164.23],[20200919,164.23],[20200920,164.23],[20200921,160.52],[20200922,160.11],[20200923,160.68],[20200924,158.98],[20200925,159.44],[20200926,159.44],[20200927,159.44],[20200928,162.07],[20200929,161.97],[20200930,161.94],[20201001,162.65],[20201002,162.54],[20201003,162.54],[20201004,162.54],[20201005,164.66],[20201006,164.71],[20201007,165.18],[20201008,166.38],[20201009,167.3],[20201010,167.3],[20201011,167.3],[20201012,168.33],[20201013,167.81],[20201014,168.65],[20201015,167.39],[20201016,168.13],[20201017,168.13],[20201018,168.13],[20201019,167.86],[20201020,166.73],[20201021,166.16],[20201022,165.56],[20201023,165.41],[20201024,165.41],[20201025,165.41],[20201026,163.29],[20201027,161.99],[20201028,159.65],[20201029,159.87],[20201030,158.98],[20201031,158.98],[20201101,158.98],[20201102,161.83],[20201103,163.84],[20201104,164.2],[20201105,165.61],[20201106,166.67],[20201107,166.67],[20201108,166.67],[20201109,168.44],[20201110,168.46],[20201111,170.29],[20201112,170],[20201113,170.15],[20201114,170.15],[20201115,170.15],[20201116,172.69],[20201117,172.41],[20201118,173.19],[20201119,172.55],[20201120,172.74],[20201121,172.74],[20201122,172.74],[20201123,173.49],[20201124,175.27],[20201125,175.22],[20201126,175.01],[20201127,175.84],[20201128,175.84],[20201129,175.84],[20201130,174.44],[20201201,175.65],[20201202,173.9],[20201203,173.3],[20201204,174.33],[20201205,174.33],[20201206,174.33],[20201207,175.12],[20201208,175.15],[20201209,176.86],[20201210,177.02],[20201211,177],[20201212,177],[20201213,177],[20201214,178.05],[20201215,178.16],[20201216,178.99],[20201217,179.35],[20201218,179.69],[20201219,179.69],[20201220,179.69],[20201221,178.24],[20201222,178.35],[20201223,179.64],[20201224,179.86],[20201225,179.86],[20201226,179.86],[20201227,179.86],[20201228,180.25],[20201229,180.01],[20201230,180.48],[20201231,180.48],[20210101,180.48],[20210102,180.48],[20210103,180.48],[20210104,181.74],[20210105,181.64],[20210106,184.45],[20210107,188.13],[20210108,189.49],[20210109,189.49],[20210110,189.49],[20210111,188.99],[20210112,190],[20210113,190.6],[20210114,191.21],[20210115,190.44],[20210116,190.44],[20210117,190.44],[20210118,190.42],[20210119,190.87],[20210120,192.14],[20210121,192.9],[20210122,191.32],[20210123,191.32],[20210124,191.32],[20210125,191.12],[20210126,191.14],[20210127,187.42],[20210128,187.35],[20210129,186.41],[20210130,186.41],[20210131,186.41],[20210201,187.58],[20210202,191.05],[20210203,192.99],[20210204,193.91],[20210205,195.85],[20210206,195.85],[20210207,195.85],[20210208,197.45],[20210209,197.14],[20210210,197.42],[20210211,196.78],[20210212,198.46],[20210213,198.46],[20210214,198.46],[20210215,199.02],[20210216,199.92],[20210217,199.42],[20210218,197.42],[20210219,198.29],[20210220,198.29],[20210221,198.29],[20210222,198.81],[20210223,197.27],[20210224,198.49],[20210225,198.49],[20210226,195.38],[20210227,195.38],[20210228,195.38],[20210301,198.7],[20210302,199.72],[20210303,198.67],[20210304,196.9],[20210305,197.29],[20210306,197.29],[20210307,197.29],[20210308,201.03],[20210309,202.81],[20210310,203.7],[20210311,205.5],[20210312,205.76],[20210313,205.76],[20210314,205.76],[20210315,206.22],[20210316,206.84],[20210317,205.83],[20210318,206.69],[20210319,205.45],[20210320,205.45],[20210321,205.45],[20210322,204.47],[20210323,203.59],[20210324,202.55],[20210325,202.27],[20210326,206.14],[20210327,206.14],[20210328,206.14],[20210329,207.51],[20210330,207.76],[20210331,208.02],[20210401,208.48],[20210402,208.48],[20210403,208.48],[20210404,208.48],[20210405,208.48],[20210406,210.22],[20210407,209.31],[20210408,209.52],[20210409,210.25],[20210410,210.25],[20210411,210.25],[20210412,210.13],[20210413,210.04],[20210414,210.17],[20210415,211.36],[20210416,212.81],[20210417,212.81],[20210418,212.81],[20210419,212.94],[20210420,210.83],[20210421,209.9],[20210422,210.79],[20210423,210.72],[20210424,210.72],[20210425,210.72],[20210426,212.28],[20210427,212.96],[20210428,213.94],[20210429,213.7],[20210430,212.4],[20210501,212.4],[20210502,212.4],[20210503,212.52],[20210504,213.53],[20210505,215.67],[20210506,216.09],[20210507,217.95],[20210508,217.95],[20210509,217.95],[20210510,218.57],[20210511,215.36],[20210512,213.74],[20210513,213.88],[20210514,214.26],[20210515,214.26],[20210516,214.26],[20210517,214.08],[20210518,213.66],[20210519,209.81],[20210520,210.35],[20210521,211.54],[20210522,211.54],[20210523,211.54],[20210524,211.8],[20210525,211.43],[20210526,211.34],[20210527,212.52],[20210528,213.42],[20210529,213.42],[20210530,213.42],[20210531,213.44],[20210601,213.92],[20210602,214.12],[20210603,212.89],[20210604,214.73],[20210605,214.73],[20210606,214.73],[20210607,214.5],[20210608,214.09],[20210609,213.56],[20210610,212.86],[20210611,213.04],[20210612,213.04],[20210613,213.04],[20210614,212.28],[20210615,210.92],[20210616,210.68],[20210617,210.12],[20210618,207.97],[20210619,207.97],[20210620,207.97],[20210621,209.01],[20210622,210.62],[20210623,210.27],[20210624,210.95],[20210625,211.78],[20210626,211.78],[20210627,211.78],[20210628,211.23],[20210629,211.52],[20210630,211.57],[20210701,213.02],[20210702,214.03],[20210703,214.03],[20210704,214.03],[20210705,213.85],[20210706,213.23],[20210707,213.32],[20210708,210.86],[20210709,212.48],[20210710,212.48],[20210711,212.48],[20210712,213.63],[20210713,213.51],[20210714,212.86],[20210715,211.63],[20210716,210.59],[20210717,210.59],[20210718,210.59],[20210719,206.01],[20210720,207.23],[20210721,209.72],[20210722,210.25],[20210723,211.25],[20210724,211.25],[20210725,211.25],[20210726,211.83],[20210727,210.96],[20210728,210.98],[20210729,212.04],[20210730,211.62],[20210731,211.62],[20210801,211.62],[20210802,211.75],[20210803,210.81],[20210804,211.47],[20210805,211.13],[20210806,211.42],[20210807,211.42],[20210808,211.42],[20210809,212.77],[20210810,215.45],[20210811,216.91],[20210812,216.8],[20210813,217.09],[20210814,217.09],[20210815,217.09],[20210816,215.68],[20210817,214.18],[20210818,214.09],[20210819,211.38],[20210820,210.7],[20210821,210.7],[20210822,210.7],[20210823,211.66],[20210824,213.76],[20210825,214.72],[20210826,214.68],[20210827,215.29],[20210828,215.29],[20210829,215.29],[20210830,215.99],[20210831,215.22],[20210901,214.94],[20210902,215.98],[20210903,216.26],[20210904,216.26],[20210905,216.26],[20210906,216.25],[20210907,216],[20210908,214.87],[20210909,214.1],[20210910,213.99],[20210911,213.99],[20210912,213.99],[20210913,213.99],[20210914,212.79],[20210915,212.77],[20210916,214.13],[20210917,213.36],[20210918,213.36],[20210919,213.36],[20210920,210.47],[20210921,210.46],[20210922,212.05],[20210923,214.6],[20210924,214.27],[20210925,214.27],[20210926,214.27],[20210927,214.86],[20210928,213.28],[20210929,213.22],[20210930,213.5],[20211001,212.34],[20211002,212.34],[20211003,212.34],[20211004,213.26],[20211005,212.65],[20211006,212.32],[20211007,214.73],[20211008,214.84],[20211009,214.84],[20211010,214.84],[20211011,214.71],[20211012,215.03],[20211013,215.06],[20211014,216.39],[20211015,217.6],[20211016,217.6],[20211017,217.6],[20211018,216.49],[20211019,216.5],[20211020,217.84],[20211021,217.61],[20211022,218.39],[20211023,218.39],[20211024,218.39],[20211025,219.03],[20211026,219],[20211027,217.39],[20211028,217.31],[20211029,217.09],[20211030,217.09],[20211031,217.09],[20211101,218.28],[20211102,217.85],[20211103,219.55],[20211104,221.32],[20211105,221.95],[20211106,221.95],[20211107,221.95],[20211108,221.23],[20211109,221.15],[20211110,221.74],[20211111,222.63],[20211112,223.7],[20211113,223.7],[20211114,223.7],[20211115,224.9],[20211116,225.99],[20211117,226.22],[20211118,225.56],[20211119,226.31],[20211120,226.31],[20211121,226.31],[20211122,226.14],[20211123,225.54],[20211124,225.35],[20211125,225.5],[20211126,220.86],[20211127,220.86],[20211128,220.86],[20211129,220.56],[20211130,216.92],[20211201,216.92],[20211202,215.95],[20211203,217.26],[20211204,217.26],[20211205,217.26],[20211206,218.23],[20211207,222.97],[20211208,223.22],[20211209,222.38],[20211210,223.2],[20211211,223.2],[20211212,223.2],[20211213,222.23],[20211214,220.65],[20211215,220.07],[20211216,222.41],[20211217,221.22],[20211218,221.22],[20211219,221.22],[20211220,218.02],[20211221,219.53],[20211222,221.28],[20211223,223.79],[20211224,223.95],[20211225,223.95],[20211226,223.95],[20211227,224.49],[20211228,226.03],[20211229,228.19],[20211230,228.16],[20211231,227.95],[20220101,227.95],[20220102,227.95],[20220103,227.7],[20220104,229.92],[20220105,229.29],[20220106,225.87],[20220107,226.44],[20220108,226.44],[20220109,226.44],[20220110,224.05],[20220111,224.53],[20220112,227.19],[20220113,227.03],[20220114,225.35],[20220115,225.35],[20220116,225.35],[20220117,225.39],[20220118,224.31],[20220119,224.87],[20220120,223.72],[20220121,219.31],[20220122,219.31],[20220123,219.31],[20220124,215.46],[20220125,215.26],[20220126,218.54],[20220127,219.3],[20220128,218.33],[20220129,218.33],[20220130,218.33],[20220131,220.59],[20220201,222.15],[20220202,222.97],[20220203,221.78],[20220204,217.91],[20220205,217.91],[20220206,217.91],[20220207,218.89],[20220208,220.16],[20220209,224.36],[20220210,224.41],[20220211,224.11],[20220212,224.11],[20220213,224.11],[20220214,223.19],[20220215,223.77],[20220216,224.33],[20220217,224],[20220218,223.28],[20220219,223.28],[20220220,223.28],[20220221,222.5],[20220222,220.01],[20220223,218.48],[20220224,215.79],[20220225,220.25],[20220226,220.25],[20220227,220.25],[20220228,223.35],[20220301,224.53],[20220302,225.75],[20220303,227.95],[20220304,228.74],[20220305,228.74],[20220306,228.74],[20220307,228.97],[20220308,224.29],[20220309,224.12],[20220310,226.66],[20220311,230.51],[20220312,230.51],[20220313,230.51],[20220314,230.6],[20220315,228.54],[20220316,231.85],[20220317,232.67],[20220318,236.01],[20220319,236.01],[20220320,236.01],[20220321,238.71],[20220322,240.22],[20220323,240.53],[20220324,241.48],[20220325,242.25],[20220326,242.25],[20220327,242.25],[20220328,242.74],[20220329,240.26],[20220330,239.86],[20220331,239.11],[20220401,239.99],[20220402,239.99],[20220403,239.99],[20220404,240.99],[20220405,242.68],[20220406,240.13],[20220407,241.05],[20220408,244.29],[20220409,244.29],[20220410,244.29],[20220411,244.73],[20220412,245.79],[20220413,246.54],[20220414,247.62],[20220415,247.62],[20220416,247.62],[20220417,247.62],[20220418,247.62],[20220419,249.32],[20220420,251.07],[20220421,250.25],[20220422,245.42],[20220423,245.42],[20220424,245.42],[20220425,239.8],[20220426,239.79],[20220427,241.22],[20220428,244.7],[20220429,245.51],[20220430,245.51],[20220501,245.51],[20220502,242.64],[20220503,242.96],[20220504,244.44],[20220505,243.49],[20220506,236.63],[20220507,236.63],[20220508,236.63],[20220509,233.49],[20220510,230.94],[20220511,231.16],[20220512,230.83],[20220513,235.34],[20220514,235.34],[20220515,235.34],[20220516,237.06],[20220517,239.31],[20220518,236.66],[20220519,231.82],[20220520,231.68],[20220521,231.68],[20220522,231.68],[20220523,230.64],[20220524,230.45],[20220525,231.96],[20220526,232.21],[20220527,235.36],[20220528,235.36],[20220529,235.36],[20220530,235.84],[20220531,237.03],[20220601,236.28],[20220602,235.7],[20220603,236.35],[20220604,236.35],[20220605,236.35],[20220606,236.76],[20220607,236.16],[20220608,234.35],[20220609,231.19],[20220610,227.93],[20220611,227.93],[20220612,227.93],[20220613,222.77],[20220614,221.12],[20220615,222.59],[20220616,218.92],[20220617,215.56],[20220618,215.56],[20220619,215.56],[20220620,214.6],[20220621,216.19],[20220622,214.09],[20220623,212.33],[20220624,212.01],[20220625,212.01],[20220626,212.01],[20220627,215.2],[20220628,217.46],[20220629,215.33],[20220630,214.16],[20220701,214.87],[20220702,214.87],[20220703,214.87],[20220704,215.37],[20220705,214.62],[20220706,215.98],[20220707,219.08],[20220708,220.03],[20220709,220.03],[20220710,220.03],[20220711,219.98],[20220712,219.81],[20220713,217.81],[20220714,215.45],[20220715,216.14],[20220716,216.14],[20220717,216.14],[20220718,217.92],[20220719,219.01],[20220720,222.06],[20220721,222.68],[20220722,223.36],[20220723,223.36],[20220724,223.36],[20220725,223.09],[20220726,225.57],[20220727,226.35],[20220728,229.24],[20220729,230.98],[20220730,230.98],[20220731,230.98],[20220801,231.92],[20220802,230.48],[20220803,230.7],[20220804,230.56],[20220805,229.41],[20220806,229.41],[20220807,229.41],[20220808,232.32],[20220809,230.42],[20220810,232.61],[20220811,233.85],[20220812,236.25],[20220813,236.25],[20220814,236.25],[20220815,236.83],[20220816,239.23],[20220817,238.54],[20220818,238.87],[20220819,239.4],[20220820,239.4],[20220821,239.4],[20220822,238],[20220823,239.63],[20220824,241.32],[20220825,243.8],[20220826,242.36],[20220827,242.36],[20220828,242.36],[20220829,239.06],[20220830,235.61],[20220831,232.8],[20220901,229.15],[20220902,229.98],[20220903,229.98],[20220904,229.98],[20220905,230.53],[20220906,229.26],[20220907,228.51],[20220908,228.09],[20220909,231.33],[20220910,231.33],[20220911,231.33],[20220912,232.07],[20220913,228.61],[20220914,227.64],[20220915,226.44],[20220916,221.74],[20220917,221.74],[20220918,221.74],[20220919,221.48],[20220920,220.9],[20220921,221.5],[20220922,218.77],[20220923,215.66],[20220924,215.66],[20220925,215.66],[20220926,213.67],[20220927,213.97],[20220928,214.23],[20220929,209.97],[20220930,210.04],[20221001,210.04],[20221002,210.04],[20221003,211.82],[20221004,216.41],[20221005,216.14],[20221006,216.04],[20221007,214.48],[20221008,214.48],[20221009,214.48],[20221010,216.44],[20221011,215.42],[20221012,215.51],[20221013,215.27],[20221014,217.51],[20221015,217.51],[20221016,217.51],[20221017,216.92],[20221018,218.77],[20221019,217.98],[20221020,217.54],[20221021,218],[20221022,218],[20221023,218],[20221024,219.53],[20221025,220.8],[20221026,220.98],[20221027,221.65],[20221028,222.69],[20221029,222.69],[20221030,222.69],[20221031,223.91],[20221101,224.41],[20221102,223.61],[20221103,221.57],[20221104,223.64],[20221105,223.64],[20221106,223.64],[20221107,222.15],[20221108,224.32],[20221109,222.99],[20221110,226.89],[20221111,225.22],[20221112,225.22],[20221113,225.22],[20221114,224.03],[20221115,223.38],[20221116,221.85],[20221117,220.34],[20221118,221.58],[20221119,221.58],[20221120,221.58],[20221121,222.51],[20221122,224.78],[20221123,225.86],[20221124,225.7],[20221125,226.58],[20221126,226.58],[20221127,226.58],[20221128,223.78],[20221129,224.1],[20221130,224.58],[20221201,226.17],[20221202,223.1],[20221203,223.1],[20221204,223.1],[20221205,221.03],[20221206,219.9],[20221207,218.58],[20221208,219.05],[20221209,219.25],[20221210,219.25],[20221211,219.25],[20221212,218.18],[20221213,221.16],[20221214,218.21],[20221215,214.11],[20221216,212.16],[20221217,212.16],[20221218,212.16],[20221219,211.99],[20221220,211.4],[20221221,212.81],[20221222,212.24],[20221223,212.02],[20221224,212.02],[20221225,212.02],[20221226,212.02],[20221227,212.62],[20221228,212.49],[20221229,211.94],[20221230,211.18],[20221231,211.18],[20230101,211.18],[20230102,211.09],[20230103,213.03],[20230104,212.68],[20230105,212.09],[20230106,215.35],[20230107,215.35],[20230108,215.35],[20230109,216.17],[20230110,214.77],[20230111,215.42],[20230112,215.9],[20230113,216.42],[20230114,216.42],[20230115,216.42],[20230116,216.6],[20230117,217.2],[20230118,217.59],[20230119,213.95],[20230120,214.04],[20230121,214.04],[20230122,214.04],[20230123,214.86],[20230124,214.86],[20230125,214.31],[20230126,216.31],[20230127,217.36],[20230128,217.36],[20230129,217.36],[20230130,216.02],[20230131,217.22],[20230201,218.46],[20230202,218.2],[20230203,217.62],[20230204,217.62],[20230205,217.62],[20230206,218.15],[20230207,219],[20230208,218.7],[20230209,218],[20230210,217.06],[20230211,217.06],[20230212,217.06],[20230213,218.81],[20230214,217.89],[20230215,217.47],[20230216,218.11],[20230217,218.36],[20230218,218.36],[20230219,218.36],[20230220,218.49],[20230221,216.81],[20230222,216.8],[20230223,218.16],[20230224,216.76],[20230225,216.76],[20230226,216.76],[20230227,218.6],[20230228,217.1],[20230301,216.34],[20230302,217.33],[20230303,219.49],[20230304,219.49],[20230305,219.49],[20230306,218.71],[20230307,216.02],[20230308,216.81],[20230309,216.58],[20230310,211.76],[20230311,211.76],[20230312,211.76],[20230313,207.09],[20230314,207.64],[20230315,207.14],[20230316,206.32],[20230317,204.76],[20230318,204.76],[20230319,204.76],[20230320,204.35],[20230321,205.7],[20230322,205.94],[20230323,203.85],[20230324,202.88],[20230325,202.88],[20230326,202.88],[20230327,204.25],[20230328,204.46],[20230329,206.12],[20230330,207.31],[20230331,208.52],[20230401,208.52],[20230402,208.52],[20230403,209.74],[20230404,208.78],[20230405,206],[20230406,204.94],[20230407,204.94],[20230408,204.94],[20230409,204.94],[20230410,204.94],[20230411,208.5],[20230412,209.24],[20230413,207.87],[20230414,208.26],[20230415,208.26],[20230416,208.26],[20230417,210.14],[20230418,210.86],[20230419,210.38],[20230420,209.43],[20230421,208.48],[20230422,208.48],[20230423,208.48],[20230424,208.15],[20230425,206.1],[20230426,203.99],[20230427,203.7],[20230428,206.06],[20230429,206.06],[20230430,206.06],[20230501,206.06],[20230502,205.95],[20230503,205.54],[20230504,203.06],[20230505,204.44],[20230506,204.44],[20230507,204.44],[20230508,205.63],[20230509,205.62],[20230510,205.2],[20230511,205.14],[20230512,205.18],[20230513,205.18],[20230514,205.18],[20230515,205.33],[20230516,204.42],[20230517,203.37],[20230518,203.66],[20230519,205.51],[20230520,205.51],[20230521,205.51],[20230522,204.84],[20230523,204.85],[20230524,202.28],[20230525,201.64],[20230526,201.07],[20230527,201.07],[20230528,201.07],[20230529,201.07],[20230530,200.02],[20230531,198.27],[20230601,197.87],[20230602,200.58],[20230603,200.58],[20230604,200.58],[20230605,202.88],[20230606,203.41],[20230607,204.97],[20230608,204.15],[20230609,202.78],[20230610,202.78],[20230611,202.78],[20230612,202.9],[20230613,204.61],[20230614,205.63],[20230615,205.04],[20230616,204.79],[20230617,204.79],[20230618,204.79],[20230619,204.84],[20230620,202.7],[20230621,201.89],[20230622,200.7],[20230623,200.43],[20230624,200.43],[20230625,200.43],[20230626,200.27],[20230627,199.35],[20230628,200.4],[20230629,200.81],[20230630,202.92],[20230701,202.92],[20230702,202.92],[20230703,203.79],[20230704,204.55],[20230705,203.83],[20230706,201.15],[20230707,201.85],[20230708,201.85],[20230709,201.85],[20230710,202.11],[20230711,202.43],[20230712,203.97],[20230713,203.15],[20230714,202.04],[20230715,202.04],[20230716,202.04],[20230717,201.23],[20230718,202.51],[20230719,204.39],[20230720,205.36],[20230721,205.65],[20230722,205.65],[20230723,205.65],[20230724,207.17],[20230725,209.51],[20230726,209.87],[20230727,210.37],[20230728,210.24],[20230729,210.24],[20230730,210.24],[20230731,210.66],[20230801,210.29],[20230802,208.46],[20230803,207.41],[20230804,207.66],[20230805,207.66],[20230806,207.66],[20230807,207.29],[20230808,206.73],[20230809,206.68],[20230810,206.36],[20230811,204.84],[20230812,204.84],[20230813,204.84],[20230814,204.47],[20230815,203.75],[20230816,201.8],[20230817,201.44],[20230818,200.14],[20230819,200.14],[20230820,200.14],[20230821,199.76],[20230822,199.45],[20230823,200.52],[20230824,200.5],[20230825,200.63],[20230826,200.63],[20230827,200.63],[20230828,201.8],[20230829,203.62],[20230830,204.47],[20230831,204.89],[20230901,205.4],[20230902,205.4],[20230903,205.4],[20230904,205.92],[20230905,205.73],[20230906,204.19],[20230907,203.28],[20230908,202.53],[20230909,202.53],[20230910,202.53],[20230911,203.46],[20230912,203.39],[20230913,202.61],[20230914,204.56],[20230915,206.5],[20230916,206.5],[20230917,206.5],[20230918,204.85],[20230919,204.1],[20230920,204.55],[20230921,202.64],[20230922,201.34],[20230923,201.34],[20230924,201.34],[20230925,200.23],[20230926,199.93],[20230927,199.93],[20230928,199.73],[20230929,200.83],[20230930,200.83],[20231001,200.83],[20231002,198.74],[20231003,196.67],[20231004,195.38],[20231005,195.55],[20231006,193.48],[20231007,193.48],[20231008,193.48],[20231009,195.15],[20231010,197.44],[20231011,197.92],[20231012,196.17],[20231013,195.97],[20231014,195.97],[20231015,195.97],[20231016,196.13],[20231017,196.6],[20231018,195.83],[20231019,193.34],[20231020,190.33],[20231021,190.33],[20231022,190.33],[20231023,187.2],[20231024,186.56],[20231025,186.71],[20231026,187.88],[20231027,187.84],[20231028,187.84],[20231029,187.84],[20231030,187.24],[20231031,187.95],[20231101,188.35],[20231102,190.88],[20231103,193.11],[20231104,193.11],[20231105,193.11],[20231106,192.35],[20231107,191.16],[20231108,191.09],[20231109,191.39],[20231110,190.21],[20231111,190.21],[20231112,190.21],[20231113,190.22],[20231114,192.65],[20231115,194.11],[20231116,192.79],[20231117,192.64],[20231118,192.64],[20231119,192.64],[20231120,191.56],[20231121,191.16],[20231122,191.54],[20231123,191.69],[20231124,192.18],[20231125,192.18],[20231126,192.18],[20231127,191.29],[20231128,190.33],[20231129,190.64],[20231130,190.89],[20231201,193.09],[20231202,193.09],[20231203,193.09],[20231204,194.35],[20231205,193.24],[20231206,193.98],[20231207,194.25],[20231208,195.01],[20231209,195.01],[20231210,195.01],[20231211,195.35],[20231212,193.89],[20231213,194.57],[20231214,198.5],[20231215,197.63],[20231216,197.63],[20231217,197.63],[20231218,197.21],[20231219,198.73],[20231220,198.81],[20231221,197.93],[20231222,198.57],[20231223,198.57],[20231224,198.57],[20231225,198.57],[20231226,198.57],[20231227,199.51],[20231228,199.54],[20231229,199.72],[20231230,199.72],[20231231,199.72],[20240101,199.72],[20240102,200.45],[20240103,200],[20240104,199.13],[20240105,198.8],[20240106,198.8],[20240107,198.8],[20240108,198.5],[20240109,198.39],[20240110,197.33],[20240111,196.28],[20240112,197.19],[20240113,197.19],[20240114,197.19],[20240115,196.64],[20240116,195.74],[20240117,193.81],[20240118,193.51],[20240119,193.69],[20240120,193.69],[20240121,193.69],[20240122,193.84],[20240123,193.86],[20240124,193.8],[20240125,194.32],[20240126,195.59],[20240127,195.59],[20240128,195.59],[20240129,196.56],[20240130,196.18],[20240131,195.96],[20240201,195.61],[20240202,195.57],[20240203,195.57],[20240204,195.57],[20240205,195.88],[20240206,195.73],[20240207,195.83],[20240208,195.47],[20240209,194.61],[20240210,194.61],[20240211,194.61],[20240212,195.92],[20240213,194.1],[20240214,194.91],[20240215,197.01],[20240216,197.21],[20240217,197.21],[20240218,197.21],[20240219,197.2],[20240220,197.06],[20240221,196.9],[20240222,197.45],[20240223,198.21],[20240224,198.21],[20240225,198.21],[20240226,197.65],[20240227,198.01],[20240228,198.48],[20240229,199.13],[20240301,199.55],[20240302,199.55],[20240303,199.55],[20240304,199.54],[20240305,198.72],[20240306,198.99],[20240307,200.65],[20240308,200.86],[20240309,200.86],[20240310,200.86],[20240311,200.73],[20240312,201.61],[20240313,201.93],[20240314,201.5],[20240315,202.01],[20240316,202.01],[20240317,202.01],[20240318,202.17],[20240319,203.23],[20240320,204.58],[20240321,205.86],[20240322,206.78],[20240323,206.78],[20240324,206.78],[20240325,206.17],[20240326,205.73],[20240327,207.36],[20240328,208.95],[20240329,208.95],[20240330,208.95],[20240331,208.95],[20240401,208.95],[20240402,207.61],[20240403,206.76],[20240404,206.92],[20240405,206.11],[20240406,206.11],[20240407,206.11],[20240408,206.21],[20240409,206.13],[20240410,205.57],[20240411,206.57],[20240412,205.19],[20240413,205.19],[20240414,205.19],[20240415,203.41],[20240416,200.75],[20240417,200.78],[20240418,200.32],[20240419,201.62],[20240420,201.62],[20240421,201.62],[20240422,202.89],[20240423,203.16],[20240424,202.76],[20240425,200.76],[20240426,202.15],[20240427,202.15],[20240428,202.15],[20240429,203.14],[20240430,202.41],[20240501,201.89],[20240502,202.05],[20240503,203.29],[20240504,203.29],[20240505,203.29],[20240506,202.61],[20240507,203.95],[20240508,204.9],[20240509,205.34],[20240510,206.41],[20240511,206.41],[20240512,206.41],[20240513,206.72],[20240514,206.93],[20240515,206.84],[20240516,206.1],[20240517,206.15],[20240518,206.15],[20240519,206.15],[20240520,206.24],[20240521,206.06],[20240522,205.9],[20240523,204.95],[20240524,203.9],[20240525,203.9],[20240526,203.9],[20240527,203.98],[20240528,203.49],[20240529,201.26],[20240530,201.53],[20240531,201.87],[20240601,201.87],[20240602,201.87],[20240603,202.97],[20240604,201.17],[20240605,199.9],[20240606,200.57],[20240607,199.75],[20240608,199.75],[20240609,199.75],[20240610,200.23],[20240611,199.59],[20240612,199.93],[20240613,198.25],[20240614,199.13],[20240615,199.13],[20240616,199.13],[20240617,197.91],[20240618,199.3],[20240619,199.07],[20240620,199.41],[20240621,199.66],[20240622,199.66],[20240623,199.66],[20240624,200.28],[20240625,199.94],[20240626,198.91],[20240627,198.94],[20240628,198.39],[20240629,198.39],[20240630,198.39],[20240701,197.42],[20240702,196.05],[20240703,196.82],[20240704,196.71],[20240705,195.7],[20240706,195.7],[20240707,195.7],[20240708,195.77],[20240709,195.06],[20240710,194.51],[20240711,196.4],[20240712,197.73],[20240713,197.73],[20240714,197.73],[20240715,197.73],[20240716,198.76],[20240717,200.93],[20240718,201.61],[20240719,200.17],[20240720,200.17],[20240721,200.17],[20240722,200.62],[20240723,200.47],[20240724,199.83],[20240725,199.59],[20240726,200.93],[20240727,200.93],[20240728,200.93],[20240729,202.14],[20240730,202.29],[20240731,203.61],[20240801,203.38],[20240802,198.3],[20240803,198.3],[20240804,198.3],[20240805,191.79],[20240806,193.6],[20240807,195.08],[20240808,195.03],[20240809,195.74],[20240810,195.74],[20240811,195.74],[20240812,195.25],[20240813,196.13],[20240814,196.13],[20240815,196.5],[20240816,198.4],[20240817,198.4],[20240818,198.4],[20240819,198.95],[20240820,198.71],[20240821,198.39],[20240822,198.57],[20240823,199.78],[20240824,199.78],[20240825,199.78],[20240826,201],[20240827,200.96],[20240828,201.81],[20240829,202.29],[20240830,203.44],[20240831,203.44],[20240901,203.44],[20240902,203.54],[20240903,202.64],[20240904,201.59],[20240905,200.82],[20240906,200.17],[20240907,200.17],[20240908,200.17],[20240909,200.41],[20240910,200.62],[20240911,199.02],[20240912,199.96],[20240913,202.07],[20240914,202.07],[20240915,202.07],[20240916,202.44],[20240917,202.69],[20240918,202.82],[20240919,204.04],[20240920,202.92],[20240921,202.92],[20240922,202.92],[20240923,203.27],[20240924,204.51],[20240925,203.87],[20240926,205.73],[20240927,207.53],[20240928,207.53],[20240929,207.53],[20240930,207.33],[20241001,208.34],[20241002,208.17],[20241003,207.2],[20241004,207.41],[20241005,207.41],[20241006,207.41],[20241007,207.53],[20241008,206.05],[20241009,206.94],[20241010,206.99],[20241011,207.69],[20241012,207.69],[20241013,207.69],[20241014,207.97],[20241015,208.32],[20241016,207.94],[20241017,208.38],[20241018,208.36],[20241019,208.36],[20241020,208.36],[20241021,207.7],[20241022,206.39],[20241023,207.22],[20241024,206.72],[20241025,206.46],[20241026,206.46],[20241027,206.46],[20241028,207.22],[20241029,206.56],[20241030,205.56],[20241031,203.54],[20241101,203.53],[20241102,203.53],[20241103,203.53],[20241104,204.55],[20241105,204.78],[20241106,207.21],[20241107,206.88],[20241108,206.3],[20241109,206.3],[20241110,206.3],[20241111,207.58],[20241112,206.8],[20241113,204.77],[20241114,205.83],[20241115,204.96],[20241116,204.96],[20241117,204.96],[20241118,205.39],[20241119,205.06],[20241120,205.78],[20241121,207.56],[20241122,211.65],[20241123,211.65],[20241124,211.65],[20241125,212.69],[20241126,211.61],[20241127,211.71],[20241128,211.56],[20241129,211.32],[20241130,211.32],[20241201,211.32],[20241202,211.98],[20241203,212.45],[20241204,212.18],[20241205,210.92],[20241206,209.74],[20241207,209.74],[20241208,209.74],[20241209,209.68],[20241210,209.4],[20241211,210.26],[20241212,209.89],[20241213,208.02],[20241214,208.02],[20241215,208.02],[20241216,207.52],[20241217,205.67],[20241218,203.92],[20241219,201.02],[20241220,200.42],[20241221,200.42],[20241222,200.42],[20241223,200.83],[20241224,201.11],[20241225,201.11],[20241226,201.11],[20241227,201.54],[20241228,201.54],[20241229,201.54],[20241230,199.71],[20241231,200.93],[20250101,200.93],[20250102,203.08],[20250103,202.64],[20250104,202.64],[20250105,202.64],[20250106,201.9],[20250107,201.71],[20250108,200.84],[20250109,200.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.277,73€ |
| 2022 | 1.462,55€ |
| 2023 | 1.172,72€ |
| 2024 | 1.281,54€ |
| 2025 | 1.180,26€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -9,95% |
| 3 M | -11,43% |
| 6 M | -3,78% |
| lfd. Jahr | -2,28% |
| 1 Jahr | -7,90% |
| 3 Jahre | -19,60% |
| 5 Jahre | 16,53% |
| 10 Jahre | 23,06% |
| Entwicklung p.a. | 3,46% |
| Wertentwicklung seit Auflage | 73,93% |
Das Anlageziel des Fonds ist die Kapitalsteigerung. Dazu werden mindestens zwei Drittel des Vermögens in ein diversifiziertes Portfolio mit Aktien von Gesellschaften investiert, die in der Finanzierung, der Anpflanzung und Verwaltung von Wäldern und Waldflächen und/oder der Herstellung, Be- und Verarbeitung sowie dem Vertrieb von Bauholz und anderen von Holz abgeleiteten Produkten und Dienstleistungen tätig sind. Das Anlageuniversum ist nicht auf eine bestimmte Region beschränkt. Der Fonds strebt ein besseres ESG-Profil an als der Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
| Weyerhaeuser | 5,96% |
| Rayonier Inc. | 5,32% |
| Smurfit Westrock Plc | 5,22% |
| Potlatchdeltic Corp | 4,68% |
| West Fraser Timber | 4,33% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 27.7729 | 11.578300 |
| 01.2021 - 01.2022 | 14.4646 | 20.360300 |
| 01.2022 - 01.2023 | -19.8165 | -4.661300 |
| 01.2023 - 01.2024 | 9.2792 | -7.824100 |
| 01.2024 - 01.2025 | -7.9028 | 1.181700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,55% | 20,20% | 23,21% | 20,20% |
| Sharpe Ratio | -0,63 | -0,43 | 0,09 | 0,09 |
| Tracking Error | 9,33% | 11,83% | 12,32% | 11,50% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,56 | 1,11 | 1,25 | 1,11 |
| Treynor Ratio | -7,07 | -7,88 | 1,71 | 1,66 |
Die 10 größten Wertpapierbestände (10. 01. 2025)
| Weyerhaeuser | 5,96% |
| Rayonier Inc. | 5,32% |
| Smurfit Westrock Plc | 5,22% |
| Potlatchdeltic Corp | 4,68% |
| West Fraser Timber | 4,33% |
| Suzano Sa | 3,48% |
| Svenska Cellulosa Ab Sca | 3,43% |
| Ds Smith Plc | 3,13% |
| Packaging Cor. of America | 2,97% |
| Stora Enso Oyj | 2,93% |
Länderverteilung (10. 01. 2025)
| USA | 52,46% |
| Kanada | 9,22% |
| Schweden | 9,14% |
| Finnland | 6,40% |
| Brasilien | 5,03% |
| Japan | 4,45% |
| Welt | 3,60% |
| Großbritannien | 3,13% |
| Kasse | 2,61% |
| Österreich | 2,27% |
Branchenverteilung (10. 01. 2025)
| Divers | 97,39% |
| Kasse | 2,61% |
Assetverteilung (10. 01. 2025)
| Aktien | 97,39% |
| Geldmarkt/Kasse | 2,61% |
Währungsverteilung (10. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6928KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6979KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7008KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,40% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Agrar |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Agrar Welt |
| Fondsmanager: | Herr Gabriel Micheli Herr Christoph Butz Herr Mikael Jafs |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.09.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 667,20 Mio. EUR |