Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q6P2
ISIN: LU0372507243
Aktienfonds Rohstoffe Agrar, Welt
Aktueller Preis (28. 03. 2023)
117,61 €
0,48 € / 0,41%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Timber-HP EUR"},"ts":[[20180301,117.62],[20180302,118.14],[20180305,117.87],[20180306,119.91],[20180307,119.77],[20180308,120.38],[20180309,121.65],[20180312,121.78],[20180313,121.79],[20180314,121.69],[20180315,121.59],[20180316,121.98],[20180319,121.28],[20180320,121.24],[20180321,122.14],[20180322,120.54],[20180323,119.02],[20180326,120.52],[20180327,120.11],[20180328,119.9],[20180329,120.97],[20180403,120.63],[20180404,121.74],[20180405,123.2],[20180406,122.78],[20180409,122.27],[20180410,123.16],[20180411,122.71],[20180412,123.15],[20180413,123.64],[20180416,124.05],[20180417,125.87],[20180418,126.36],[20180419,125.67],[20180420,124.49],[20180423,124.2],[20180424,123.83],[20180425,123.7],[20180426,123.8],[20180427,123.89],[20180430,122.95],[20180502,122.66],[20180503,122.02],[20180504,122.3],[20180507,122.73],[20180508,122.71],[20180509,123.28],[20180511,124.39],[20180514,124.23],[20180515,123.37],[20180516,124.4],[20180517,124.48],[20180518,124.84],[20180522,125.24],[20180523,124.23],[20180524,124.8],[20180525,124.63],[20180529,123.29],[20180530,124.48],[20180531,123.21],[20180601,124.46],[20180604,125.87],[20180605,125.93],[20180606,127.41],[20180607,126.65],[20180608,126.42],[20180611,126.34],[20180612,126.44],[20180613,124.29],[20180614,123.94],[20180615,122.76],[20180618,122.23],[20180619,120.81],[20180620,120.25],[20180621,118.87],[20180622,119.18],[20180625,118.64],[20180626,119.88],[20180627,119.14],[20180628,118.96],[20180629,120.07],[20180702,119.01],[20180703,119.93],[20180705,120.21],[20180706,120.63],[20180709,121.6],[20180710,121.33],[20180711,120.23],[20180712,120.3],[20180713,120.15],[20180716,120.64],[20180717,121.4],[20180718,119.52],[20180719,119.27],[20180720,117.17],[20180723,116.25],[20180724,116.98],[20180725,116.82],[20180726,117.26],[20180727,116.61],[20180730,116.59],[20180731,117.48],[20180801,117.15],[20180802,116.98],[20180803,117.25],[20180806,117.09],[20180807,117.38],[20180808,117.42],[20180809,117.24],[20180810,115.95],[20180813,115.2],[20180814,115.67],[20180816,116],[20180817,117.08],[20180820,118.49],[20180821,119.42],[20180822,119.7],[20180823,119.1],[20180824,118.95],[20180827,120.15],[20180828,120.73],[20180829,120.35],[20180830,120.1],[20180831,119.94],[20180904,118.33],[20180905,118.69],[20180906,119.63],[20180907,118.84],[20180910,119.1],[20180911,118.16],[20180912,119.03],[20180913,119.66],[20180914,119.73],[20180917,120.18],[20180918,119.39],[20180919,118.83],[20180920,118.23],[20180921,118.56],[20180924,118.13],[20180925,117.6],[20180926,116.34],[20180927,116.65],[20180928,115.64],[20181001,115.11],[20181002,114.11],[20181003,113.91],[20181004,111.27],[20181005,111.23],[20181008,110.33],[20181009,108.98],[20181010,106.48],[20181011,104.92],[20181012,103.75],[20181015,102.79],[20181016,103.2],[20181017,103.26],[20181018,102.41],[20181019,102.36],[20181022,101.44],[20181023,98.94],[20181024,99.8],[20181025,100.08],[20181026,98.43],[20181029,99.65],[20181030,97.68],[20181031,99.58],[20181102,102.42],[20181105,102.04],[20181106,102.11],[20181107,101.23],[20181108,101.31],[20181109,99.54],[20181112,98.13],[20181113,98.35],[20181114,99.17],[20181115,97.96],[20181116,99.05],[20181119,99.49],[20181120,97.29],[20181121,98.17],[20181123,97.19],[20181126,98.27],[20181127,96.73],[20181128,96.24],[20181129,97.85],[20181130,97.5],[20181203,99.22],[20181204,97.4],[20181206,94.07],[20181207,96.02],[20181210,93.25],[20181211,93.27],[20181212,93.72],[20181213,92.86],[20181214,92.58],[20181217,90.88],[20181218,91.07],[20181219,91.88],[20181220,90.05],[20181221,88.68],[20181227,87.35],[20181228,89.19],[20181231,89.1],[20190102,88.37],[20190103,88.82],[20190104,90.62],[20190107,91.65],[20190108,92.59],[20190109,94.08],[20190110,94.9],[20190111,95.59],[20190114,94.92],[20190115,95.09],[20190116,96.31],[20190117,95.94],[20190118,96.99],[20190122,96.64],[20190123,96.92],[20190124,96.59],[20190125,99.65],[20190128,98.46],[20190129,99.2],[20190130,99.62],[20190131,100.3],[20190201,100.53],[20190204,100.57],[20190205,101.46],[20190206,101.54],[20190207,99.96],[20190208,99.29],[20190211,98.74],[20190212,99.07],[20190213,99.55],[20190214,98.64],[20190215,99.57],[20190219,99.8],[20190220,100.23],[20190221,100.11],[20190222,100.71],[20190225,101.64],[20190226,101.23],[20190227,100.27],[20190228,98.44],[20190301,98.73],[20190304,98.9],[20190305,98.39],[20190306,98.12],[20190307,96.5],[20190308,96.11],[20190311,98.18],[20190312,98.87],[20190313,98.75],[20190314,97.96],[20190315,98.13],[20190318,98.56],[20190319,99.24],[20190320,97.91],[20190321,98.75],[20190322,97.27],[20190325,95.94],[20190326,96.44],[20190327,96.59],[20190328,97.32],[20190329,98.08],[20190401,99.32],[20190402,99.51],[20190403,100.55],[20190404,100.31],[20190405,101.35],[20190408,101.05],[20190409,100.56],[20190410,100.25],[20190411,100.41],[20190412,101.1],[20190415,101.15],[20190416,99.73],[20190417,99.33],[20190418,99.05],[20190423,98.31],[20190424,98.76],[20190425,98.87],[20190426,99.33],[20190429,99.87],[20190430,99.1],[20190502,99.42],[20190503,99.97],[20190506,98.75],[20190507,98.01],[20190508,96.77],[20190510,95.79],[20190513,94.06],[20190514,93.8],[20190515,93.29],[20190516,94.46],[20190517,93.13],[20190520,92.04],[20190521,91.42],[20190522,91.92],[20190523,89.61],[20190524,89.95],[20190528,89.5],[20190529,87.97],[20190531,87.05],[20190603,87.58],[20190604,89.1],[20190605,89.64],[20190606,89.82],[20190607,90.44],[20190611,92.35],[20190612,92.45],[20190613,93.68],[20190614,93.94],[20190617,93.5],[20190618,94.77],[20190619,94.69],[20190620,95.31],[20190621,94.66],[20190624,94.12],[20190625,94.47],[20190626,93.56],[20190627,93.97],[20190628,95.11],[20190701,95.94],[20190702,95.52],[20190703,96.26],[20190705,95.99],[20190708,96.1],[20190709,94.25],[20190710,94.16],[20190711,93.73],[20190712,93.44],[20190715,93.29],[20190716,93.36],[20190717,92.64],[20190718,91.95],[20190719,92.86],[20190722,92.64],[20190723,93.78],[20190724,93.47],[20190725,93.8],[20190726,93.45],[20190729,93.2],[20190730,92.39],[20190731,93.17],[20190801,91.41],[20190802,89.54],[20190805,88.34],[20190806,87.89],[20190807,86.61],[20190808,87.98],[20190809,88.32],[20190812,88.79],[20190813,89.4],[20190814,88.46],[20190816,88.69],[20190819,89.89],[20190820,89.63],[20190821,90.21],[20190822,90.28],[20190823,89.47],[20190826,88.64],[20190827,89.16],[20190828,88.11],[20190829,90.28],[20190830,91.09],[20190903,90.24],[20190904,90.82],[20190905,91.82],[20190906,92.45],[20190909,92.71],[20190910,93.25],[20190911,94.98],[20190912,95.75],[20190913,96.81],[20190916,95.95],[20190917,95.03],[20190918,96.05],[20190919,95.94],[20190920,95.3],[20190923,94.81],[20190924,95.34],[20190925,94.28],[20190926,95.2],[20190927,95.8],[20190930,95.75],[20191001,95.68],[20191002,92.83],[20191003,92.77],[20191004,93.37],[20191007,93.64],[20191008,92.72],[20191009,93.1],[20191010,93.73],[20191011,95.69],[20191014,95.59],[20191015,95.79],[20191016,96.59],[20191017,97.53],[20191018,98.2],[20191021,99.74],[20191022,99.79],[20191023,100.25],[20191024,101.28],[20191025,101.18],[20191028,102.05],[20191029,101.87],[20191030,101.03],[20191031,100.62],[20191104,103.49],[20191105,103.53],[20191106,102.97],[20191107,103.6],[20191108,103.02],[20191111,102.57],[20191112,102.94],[20191113,102.6],[20191114,102.36],[20191115,102.85],[20191118,102.76],[20191119,103.69],[20191120,103.02],[20191121,102.59],[20191122,102.42],[20191125,102.63],[20191126,103.01],[20191127,103.84],[20191129,103.08],[20191202,102.99],[20191203,101.5],[20191204,102.98],[20191205,102.52],[20191206,103.31],[20191209,103.32],[20191210,102.43],[20191211,102.83],[20191212,103.74],[20191213,103.95],[20191216,104.41],[20191217,104.27],[20191218,104.06],[20191219,104.26],[20191220,105.11],[20191223,105.01],[20191227,105.12],[20191230,104.83],[20191231,104.91],[20200102,105.17],[20200103,103.59],[20200106,103.02],[20200107,103.16],[20200108,103.41],[20200109,103.71],[20200110,103.95],[20200113,104.07],[20200114,104.54],[20200115,105.41],[20200116,106.21],[20200117,106.88],[20200121,105.93],[20200122,105.9],[20200123,105.06],[20200124,105.48],[20200127,102.62],[20200128,102.74],[20200129,103.57],[20200130,101.99],[20200131,101.25],[20200203,100.87],[20200204,102.1],[20200205,103.3],[20200206,104.14],[20200207,101.9],[20200210,102.43],[20200211,104.16],[20200212,105.69],[20200213,104.9],[20200214,105.38],[20200218,103.89],[20200219,104.31],[20200220,104.64],[20200221,104.22],[20200224,101.31],[20200225,100.72],[20200226,98.14],[20200227,94.36],[20200228,90.25],[20200302,91.77],[20200303,94.4],[20200304,94.68],[20200305,94.35],[20200306,91.54],[20200309,85.51],[20200310,84.56],[20200311,82.81],[20200312,73.01],[20200313,72.66],[20200316,70.72],[20200317,69.3],[20200318,67.45],[20200319,66.15],[20200320,69.58],[20200323,64.15],[20200324,66.57],[20200325,69.6],[20200326,73.86],[20200327,71.78],[20200330,72.54],[20200331,73.36],[20200401,71.06],[20200402,70.67],[20200403,70.81],[20200406,73.03],[20200407,77.24],[20200408,75.49],[20200409,80.49],[20200414,79.79],[20200415,76.81],[20200416,75.19],[20200417,78.39],[20200420,76.24],[20200421,75.4],[20200422,75.62],[20200423,76.37],[20200424,76.49],[20200427,78.71],[20200428,82.2],[20200429,85.79],[20200430,84.41],[20200504,79.71],[20200505,81.18],[20200506,80.14],[20200507,81.56],[20200508,83.18],[20200511,82.58],[20200512,82.9],[20200513,79.76],[20200514,75.29],[20200515,77.89],[20200518,81.23],[20200519,82.42],[20200520,83.96],[20200522,83.55],[20200526,86.76],[20200527,87.66],[20200528,88.4],[20200529,86.83],[20200602,88.98],[20200603,90.55],[20200604,91.35],[20200605,93.58],[20200608,95.51],[20200609,93.65],[20200610,92.82],[20200611,88.38],[20200612,87.47],[20200615,85.13],[20200616,90.94],[20200617,89.87],[20200618,89.22],[20200619,90.68],[20200622,89.68],[20200624,89.86],[20200625,87.6],[20200626,88.23],[20200629,88.03],[20200630,89.43],[20200701,90.57],[20200702,92.06],[20200706,92.65],[20200707,91.62],[20200708,92.29],[20200709,92.11],[20200710,92.46],[20200713,94.31],[20200714,93.59],[20200715,96.85],[20200716,96.82],[20200717,98.65],[20200720,98.56],[20200721,99.08],[20200722,99.7],[20200723,100.72],[20200724,100.19],[20200727,102.3],[20200728,102.55],[20200729,103.4],[20200730,101.76],[20200731,102.1],[20200803,102.28],[20200804,102.2],[20200805,103.71],[20200806,103.87],[20200807,103.34],[20200810,104.69],[20200811,105.36],[20200812,105.64],[20200813,106.65],[20200814,106.14],[20200817,107.99],[20200818,108.93],[20200819,110.4],[20200820,109.17],[20200821,109.17],[20200824,110.67],[20200825,110.45],[20200826,110.19],[20200827,110.56],[20200828,110.55],[20200831,109.71],[20200901,109.48],[20200902,110.5],[20200903,110.3],[20200904,108.31],[20200908,106.33],[20200909,107.19],[20200910,107.85],[20200911,106.76],[20200914,108.16],[20200915,109.22],[20200916,109.05],[20200917,108.22],[20200918,109.99],[20200921,105.53],[20200922,104.68],[20200923,105.31],[20200924,102.69],[20200925,102.69],[20200928,105.38],[20200929,106.03],[20200930,105.61],[20201001,106.59],[20201002,106.17],[20201005,109.29],[20201006,108.73],[20201007,109.22],[20201008,109.43],[20201009,110.86],[20201012,110.85],[20201013,109.2],[20201014,110.17],[20201015,108.47],[20201016,110.01],[20201019,110.63],[20201020,111.18],[20201021,112.25],[20201022,110.31],[20201023,109.66],[20201026,107.53],[20201027,106.33],[20201028,103.43],[20201029,104.04],[20201030,102.48],[20201102,105.26],[20201103,107.67],[20201104,108.19],[20201105,110.42],[20201106,110.97],[20201109,112.48],[20201110,110.22],[20201111,111.01],[20201112,110.77],[20201113,111.62],[20201116,113.95],[20201117,113.65],[20201118,115.4],[20201119,115.23],[20201120,115.03],[20201123,116.2],[20201124,117.49],[20201125,117.44],[20201127,117.75],[20201130,116.68],[20201201,118.53],[20201202,117.7],[20201203,118.18],[20201204,119.72],[20201207,120.39],[20201208,120.8],[20201209,122.89],[20201210,123.61],[20201211,123.33],[20201214,125.54],[20201215,124.74],[20201216,127.23],[20201217,128.42],[20201218,128.49],[20201221,125.03],[20201222,125.85],[20201223,127.6],[20201228,128.1],[20201229,127.34],[20201230,128.77],[20201231,127.1],[20210104,128.73],[20210105,126.53],[20210106,129.04],[20210107,130.94],[20210108,132.13],[20210111,129.83],[20210112,129.83],[20210113,129.89],[20210114,129.62],[20210115,128.65],[20210119,129.58],[20210120,131.41],[20210121,133.45],[20210122,132.35],[20210125,132.36],[20210126,133.56],[20210127,128.9],[20210128,129.18],[20210129,128.56],[20210201,128.99],[20210202,130.52],[20210203,131.27],[20210204,132.23],[20210205,134.13],[20210208,136.02],[20210209,136.18],[20210210,137.41],[20210211,137.85],[20210212,138.98],[20210216,141.35],[20210217,138.28],[20210218,136.6],[20210219,137.99],[20210222,138.22],[20210223,136.09],[20210224,137.83],[20210225,140.01],[20210226,135.98],[20210301,138.18],[20210302,138.04],[20210303,136.91],[20210304,136.66],[20210305,135.1],[20210308,138.26],[20210309,140.19],[20210310,140.92],[20210311,141.84],[20210312,141.32],[20210315,140.71],[20210316,141.32],[20210317,139.95],[20210318,142.17],[20210319,140.04],[20210322,139.21],[20210323,138.63],[20210324,137.96],[20210325,135.55],[20210326,140.08],[20210329,141.47],[20210330,139.95],[20210331,141.28],[20210401,141.64],[20210406,145.78],[20210407,146.45],[20210408,146.4],[20210409,147.76],[20210412,147.9],[20210413,147.55],[20210414,148.37],[20210415,149.4],[20210416,151.45],[20210419,153.6],[20210420,152.85],[20210421,149.99],[20210422,149.88],[20210423,150.6],[20210426,152.21],[20210427,153.16],[20210428,152.96],[20210429,153.56],[20210430,151.08],[20210503,151.64],[20210504,152.14],[20210505,154.17],[20210506,154.78],[20210507,156.48],[20210510,160.48],[20210511,156.99],[20210512,154.7],[20210514,154.65],[20210517,152.12],[20210518,152.2],[20210519,148.14],[20210520,150.16],[20210521,150.41],[20210525,150.67],[20210526,149.83],[20210527,151.3],[20210528,150.5],[20210601,151.33],[20210602,150.48],[20210603,147.55],[20210604,147.68],[20210607,147.44],[20210608,146.21],[20210609,145.67],[20210610,145.96],[20210611,146.13],[20210614,145.91],[20210615,143.24],[20210616,144.43],[20210617,142.56],[20210618,140.16],[20210621,141.56],[20210622,141.92],[20210624,142.67],[20210625,144.3],[20210628,143.1],[20210629,143.58],[20210630,143.06],[20210701,144],[20210702,144.31],[20210706,143.28],[20210707,144.1],[20210708,142.66],[20210709,145.37],[20210712,145.3],[20210713,144.99],[20210714,143.68],[20210715,142.52],[20210716,141.46],[20210719,136.68],[20210720,138.33],[20210721,140.12],[20210722,139.56],[20210723,140.72],[20210726,141.81],[20210727,141.67],[20210728,142.1],[20210729,143.1],[20210730,143.3],[20210802,143.63],[20210803,142.15],[20210804,143.03],[20210805,143.44],[20210806,142.02],[20210809,141.86],[20210810,142.36],[20210811,144.3],[20210812,144.8],[20210813,145.07],[20210816,143.74],[20210817,142.37],[20210818,142.8],[20210819,140.2],[20210820,139.82],[20210823,141.02],[20210824,143.08],[20210825,144.05],[20210826,144.71],[20210827,144.96],[20210830,146.77],[20210831,146.43],[20210901,145.82],[20210902,147.3],[20210903,147.95],[20210907,148.94],[20210908,146.8],[20210909,145.68],[20210910,146.65],[20210913,144.48],[20210914,142.88],[20210915,142.28],[20210916,142.17],[20210917,141.82],[20210920,138.51],[20210921,138.72],[20210922,140.69],[20210923,143.35],[20210924,142.62],[20210927,142.86],[20210928,141.61],[20210929,140.54],[20210930,140.82],[20211001,138.72],[20211004,139.88],[20211005,137.91],[20211006,137.24],[20211007,139.74],[20211008,139.27],[20211011,139.8],[20211012,140.63],[20211013,141.15],[20211014,142.37],[20211015,143.31],[20211018,140.72],[20211019,141.12],[20211020,140.17],[20211021,140.63],[20211022,142.38],[20211025,141.57],[20211026,142.1],[20211027,140.56],[20211028,139.42],[20211029,139.26],[20211102,138.92],[20211103,140.43],[20211104,142.62],[20211105,142.46],[20211108,142.56],[20211109,142.38],[20211110,143.01],[20211111,142.41],[20211112,143.13],[20211115,142.75],[20211116,142.99],[20211117,143.45],[20211118,144.63],[20211119,144.38],[20211122,145.55],[20211123,145.07],[20211124,144.16],[20211126,141.27],[20211129,141.88],[20211130,140.9],[20211201,142.7],[20211202,142.28],[20211203,143.62],[20211206,144.78],[20211207,147.21],[20211208,147.66],[20211209,146.16],[20211210,147.51],[20211213,146.74],[20211214,145.83],[20211215,143.28],[20211216,146.54],[20211217,145.86],[20211220,141.59],[20211221,143.04],[20211222,143.25],[20211223,145.72],[20211227,146.4],[20211228,148.31],[20211229,149.95],[20211230,151.53],[20211231,150.72],[20220103,150.56],[20220104,151.18],[20220105,151.85],[20220106,149.32],[20220107,149.88],[20220110,146.87],[20220111,147.88],[20220112,151.98],[20220113,154.41],[20220114,152.24],[20220118,148.68],[20220119,148.51],[20220120,147.51],[20220121,143.54],[20220124,138.65],[20220125,139.79],[20220126,142.93],[20220127,141.52],[20220128,138.26],[20220131,141.8],[20220201,144.24],[20220202,144.48],[20220203,144.42],[20220204,142.89],[20220207,142.36],[20220208,143.36],[20220209,148.09],[20220210,146.98],[20220211,145.9],[20220214,144.19],[20220215,145.11],[20220216,145.62],[20220217,145.29],[20220218,146.25],[20220222,143.97],[20220223,142.64],[20220224,135.73],[20220225,139.23],[20220228,140.48],[20220301,139.65],[20220302,138.7],[20220303,139.41],[20220304,135.96],[20220307,137.05],[20220308,133.04],[20220309,134.81],[20220310,136.98],[20220311,139.63],[20220314,139.66],[20220315,138.42],[20220316,141.69],[20220317,142.54],[20220318,143.19],[20220321,144.12],[20220322,143.08],[20220323,141.38],[20220324,140.36],[20220325,139.59],[20220328,139.64],[20220329,142.14],[20220330,142],[20220331,139.74],[20220401,138.46],[20220404,137.98],[20220405,138.81],[20220406,135.2],[20220407,134.83],[20220408,135.22],[20220411,137.29],[20220412,137.93],[20220413,137.69],[20220414,138.02],[20220419,138.49],[20220420,142.49],[20220421,143.62],[20220422,141.21],[20220425,136.61],[20220426,138.36],[20220427,137.28],[20220428,137.07],[20220429,140.8],[20220502,137.5],[20220503,138.02],[20220504,139.17],[20220505,140.75],[20220506,135.56],[20220510,134.83],[20220511,133.46],[20220512,130.16],[20220513,131.78],[20220516,131.14],[20220517,134.71],[20220518,134.34],[20220519,131.39],[20220520,132.37],[20220523,132.5],[20220524,132.7],[20220525,133.24],[20220527,137.95],[20220531,137.72],[20220601,137.31],[20220602,136.51],[20220603,137.75],[20220607,137.32],[20220608,137.42],[20220609,135.34],[20220610,130.61],[20220613,125.67],[20220614,123.9],[20220615,124.3],[20220616,120.73],[20220617,119.94],[20220621,121.13],[20220622,119.33],[20220624,120.01],[20220627,122.29],[20220628,123.46],[20220629,120.52],[20220630,118.53],[20220701,120.93],[20220705,118.66],[20220706,120.54],[20220707,122.26],[20220708,122.08],[20220711,121.6],[20220712,121.89],[20220713,119.66],[20220714,118.14],[20220715,119.62],[20220718,121.57],[20220719,122.94],[20220720,123.61],[20220721,124.6],[20220722,125.19],[20220725,125.04],[20220726,124.22],[20220727,124.3],[20220728,126.7],[20220729,127.49],[20220801,128.88],[20220802,127.49],[20220803,126.59],[20220804,126.66],[20220805,125.48],[20220808,128.02],[20220809,126.71],[20220810,129.95],[20220811,130.86],[20220812,131.66],[20220816,131.04],[20220817,130.49],[20220818,130.58],[20220819,129.75],[20220822,127.36],[20220823,127.82],[20220824,127.11],[20220825,127.8],[20220826,128.22],[20220829,124.86],[20220830,124.55],[20220831,123.18],[20220901,120.83],[20220902,121.72],[20220906,119.49],[20220907,118.96],[20220908,119.26],[20220909,121.28],[20220912,124.71],[20220913,121.88],[20220914,118.26],[20220915,118.63],[20220916,114.86],[20220919,115.46],[20220920,114.09],[20220921,113.41],[20220922,111.04],[20220923,108.03],[20220926,107.26],[20220927,106.64],[20220928,106.57],[20220929,105.37],[20220930,107.15],[20221003,108.2],[20221004,112.21],[20221005,110.85],[20221006,110.83],[20221007,108.49],[20221010,109.25],[20221011,109.03],[20221012,109.02],[20221013,107.44],[20221014,110.99],[20221017,111.39],[20221018,113.18],[20221019,110.35],[20221020,109.87],[20221021,108.78],[20221024,111.62],[20221025,112.4],[20221026,113.3],[20221027,114.31],[20221028,114.48],[20221031,113.62],[20221102,112.96],[20221103,110.34],[20221104,114.01],[20221107,114.34],[20221108,116.08],[20221109,115.93],[20221110,119.97],[20221111,122.03],[20221114,121.63],[20221115,122.57],[20221116,121.29],[20221117,119.14],[20221118,120.99],[20221121,120.02],[20221122,121.36],[20221123,122.24],[20221125,122.52],[20221128,121.17],[20221129,120.71],[20221130,119.62],[20221201,124.08],[20221202,122.65],[20221205,121.86],[20221206,121.4],[20221207,121.1],[20221208,122.23],[20221209,122.81],[20221212,121.35],[20221213,125.89],[20221214,123.84],[20221215,120.65],[20221216,119.72],[20221219,119.29],[20221220,117.91],[20221221,118.98],[20221222,118.2],[20221223,118.14],[20221227,118.68],[20221228,119.38],[20221229,118.71],[20221230,118.47],[20230103,118.39],[20230104,119.77],[20230105,118.82],[20230106,119.73],[20230109,122.83],[20230110,121.1],[20230111,122.1],[20230112,122.72],[20230113,123.3],[20230117,123.7],[20230118,124.46],[20230119,121.82],[20230120,121.43],[20230123,123.88],[20230124,123.24],[20230125,123.18],[20230126,125.9],[20230127,126.59],[20230130,126.42],[20230131,126.53],[20230201,128.01],[20230202,131.07],[20230203,130.61],[20230206,127.94],[20230207,127.01],[20230208,127.58],[20230209,127.41],[20230210,124.7],[20230213,126.04],[20230214,126.84],[20230215,124.52],[20230216,124.21],[20230217,123.43],[20230221,121.33],[20230222,120.91],[20230223,121.13],[20230224,119.24],[20230227,121.63],[20230228,120.75]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Agrar Welt"},"ts":[[20180228,164.32],[20180301,162.51],[20180302,160.51],[20180303,160.51],[20180304,160.51],[20180305,160.79],[20180306,162.07],[20180307,161.72],[20180308,162.18],[20180309,164.53],[20180310,164.53],[20180311,164.53],[20180312,165.6],[20180313,164.21],[20180314,163.28],[20180315,163.02],[20180316,163.03],[20180317,163.03],[20180318,163.03],[20180319,161.81],[20180320,161.69],[20180321,161.81],[20180322,160.01],[20180323,157.62],[20180324,157.62],[20180325,157.62],[20180326,157.53],[20180327,158.35],[20180328,157.83],[20180329,159.15],[20180330,159.15],[20180331,159.15],[20180401,159.15],[20180402,159.15],[20180403,158.58],[20180404,158.33],[20180405,160.27],[20180406,160.54],[20180407,160.54],[20180408,160.54],[20180409,159.71],[20180410,160.4],[20180411,160.18],[20180412,161.11],[20180413,162],[20180414,162],[20180415,162],[20180416,161.96],[20180417,163.11],[20180418,163.89],[20180419,164.03],[20180420,163.56],[20180421,163.56],[20180422,163.56],[20180423,163.51],[20180424,163.49],[20180425,162.48],[20180426,163.62],[20180427,164.88],[20180428,164.88],[20180429,164.88],[20180430,164.14],[20180501,163.88],[20180502,164.02],[20180503,163.71],[20180504,163.94],[20180505,163.94],[20180506,163.94],[20180507,165.03],[20180508,166.07],[20180509,166.6],[20180510,166.77],[20180511,167.57],[20180512,167.57],[20180513,167.57],[20180514,167.36],[20180515,168.31],[20180516,170.37],[20180517,170.61],[20180518,171.3],[20180519,171.3],[20180520,171.3],[20180521,171.65],[20180522,172.14],[20180523,171.89],[20180524,172.18],[20180525,172.8],[20180526,172.8],[20180527,172.8],[20180528,172.94],[20180529,173.07],[20180530,172.71],[20180531,171.52],[20180601,171.67],[20180602,171.67],[20180603,171.67],[20180604,172.32],[20180605,172.87],[20180606,172.82],[20180607,172.75],[20180608,173.49],[20180609,173.49],[20180610,173.49],[20180611,173.67],[20180612,173.95],[20180613,173.73],[20180614,173.83],[20180615,174.52],[20180616,174.52],[20180617,174.52],[20180618,173.67],[20180619,172.72],[20180620,171.85],[20180621,171.43],[20180622,170.85],[20180623,170.85],[20180624,170.85],[20180625,169.76],[20180626,170.01],[20180627,170.51],[20180628,170.2],[20180629,170.35],[20180630,170.35],[20180701,170.35],[20180702,169.58],[20180703,169.61],[20180704,169.69],[20180705,169.09],[20180706,169.44],[20180707,169.44],[20180708,169.44],[20180709,170.04],[20180710,171.15],[20180711,169.81],[20180712,169.94],[20180713,170.2],[20180714,170.2],[20180715,170.2],[20180716,169.29],[20180717,169.65],[20180718,170.32],[20180719,170.09],[20180720,168.62],[20180721,168.62],[20180722,168.62],[20180723,167.55],[20180724,168.05],[20180725,168.95],[20180726,169.99],[20180727,171.09],[20180728,171.09],[20180729,171.09],[20180730,169.66],[20180731,169.24],[20180801,169.92],[20180802,170.91],[20180803,172.54],[20180804,172.54],[20180805,172.54],[20180806,173.31],[20180807,172.97],[20180808,173.22],[20180809,173.11],[20180810,173.34],[20180811,173.34],[20180812,173.34],[20180813,172.31],[20180814,172.46],[20180815,172.43],[20180816,172.14],[20180817,172.79],[20180818,172.79],[20180819,172.79],[20180820,173.89],[20180821,173.58],[20180822,172.41],[20180823,172.45],[20180824,172.7],[20180825,172.7],[20180826,172.7],[20180827,173.42],[20180828,173.67],[20180829,174.18],[20180830,174.07],[20180831,174.03],[20180901,174.03],[20180902,174.03],[20180903,174.15],[20180904,173.93],[20180905,172.88],[20180906,172.36],[20180907,172.3],[20180908,172.3],[20180909,172.3],[20180910,173.2],[20180911,173.14],[20180912,173.78],[20180913,173.65],[20180914,172.97],[20180915,172.97],[20180916,172.97],[20180917,173.65],[20180918,173.3],[20180919,173.74],[20180920,173.44],[20180921,173.9],[20180922,173.9],[20180923,173.9],[20180924,172.84],[20180925,172.4],[20180926,172.95],[20180927,173.34],[20180928,174.44],[20180929,174.44],[20180930,174.44],[20181001,174.34],[20181002,175.17],[20181003,175.37],[20181004,174.46],[20181005,173.67],[20181006,173.67],[20181007,173.67],[20181008,173.39],[20181009,172.7],[20181010,169.16],[20181011,165],[20181012,164.62],[20181013,164.62],[20181014,164.62],[20181015,164.38],[20181016,165.75],[20181017,166.92],[20181018,166.33],[20181019,166.37],[20181020,166.37],[20181021,166.37],[20181022,165.23],[20181023,162.54],[20181024,162.61],[20181025,160.98],[20181026,160.6],[20181027,160.6],[20181028,160.6],[20181029,161.26],[20181030,160.92],[20181031,163.73],[20181101,164.11],[20181102,166.81],[20181103,166.81],[20181104,166.81],[20181105,166.49],[20181106,166.34],[20181107,167.07],[20181108,168.52],[20181109,168.28],[20181110,168.28],[20181111,168.28],[20181112,167.91],[20181113,166.95],[20181114,165.95],[20181115,164.36],[20181116,164.71],[20181117,164.71],[20181118,164.71],[20181119,163.92],[20181120,160.89],[20181121,161.05],[20181122,161.18],[20181123,161.18],[20181124,161.18],[20181125,161.18],[20181126,162.02],[20181127,162],[20181128,162.16],[20181129,162.55],[20181130,162.8],[20181201,162.8],[20181202,162.8],[20181203,165.2],[20181204,163.38],[20181205,161.9],[20181206,159.12],[20181207,159.16],[20181208,159.16],[20181209,159.16],[20181210,155.39],[20181211,156.14],[20181212,157.18],[20181213,156.56],[20181214,156.15],[20181215,156.15],[20181216,156.15],[20181217,153.61],[20181218,152.39],[20181219,152.12],[20181220,149.22],[20181221,147.99],[20181222,147.99],[20181223,147.99],[20181224,147.45],[20181225,147.45],[20181226,147.45],[20181227,147.15],[20181228,148.6],[20181229,148.6],[20181230,148.6],[20181231,149.02],[20190101,149.02],[20190102,149.43],[20190103,149.27],[20190104,151.2],[20190105,151.2],[20190106,151.2],[20190107,152.96],[20190108,154.54],[20190109,156.23],[20190110,155.99],[20190111,156.62],[20190112,156.62],[20190113,156.62],[20190114,156.67],[20190115,157.35],[20190116,158.22],[20190117,158.5],[20190118,160.54],[20190119,160.54],[20190120,160.54],[20190121,161.32],[20190122,160.74],[20190123,159.96],[20190124,160.11],[20190125,161.5],[20190126,161.5],[20190127,161.5],[20190128,160.36],[20190129,161.19],[20190130,161.7],[20190131,161.56],[20190201,162.13],[20190202,162.13],[20190203,162.13],[20190204,162.56],[20190205,163.51],[20190206,163.69],[20190207,162.49],[20190208,161.19],[20190209,161.19],[20190210,161.19],[20190211,161.53],[20190212,162.54],[20190213,163.8],[20190214,163.87],[20190215,164.48],[20190216,164.48],[20190217,164.48],[20190218,164.5],[20190219,164.24],[20190220,164.99],[20190221,165.53],[20190222,166.23],[20190223,166.23],[20190224,166.23],[20190225,166.4],[20190226,166.16],[20190227,165.06],[20190228,164.04],[20190301,164.53],[20190302,164.53],[20190303,164.53],[20190304,165.69],[20190305,165.39],[20190306,165.11],[20190307,164.01],[20190308,163.62],[20190309,163.62],[20190310,163.62],[20190311,164.66],[20190312,165.5],[20190313,165.63],[20190314,165.89],[20190315,165.9],[20190316,165.9],[20190317,165.9],[20190318,166.09],[20190319,166.62],[20190320,165.48],[20190321,165.78],[20190322,165.33],[20190323,165.33],[20190324,165.33],[20190325,163.34],[20190326,164.37],[20190327,164.63],[20190328,165.92],[20190329,166.82],[20190330,166.82],[20190331,166.82],[20190401,168.43],[20190402,168.99],[20190403,169.4],[20190404,170],[20190405,170.87],[20190406,170.87],[20190407,170.87],[20190408,170.69],[20190409,169.69],[20190410,169.6],[20190411,169.78],[20190412,169.64],[20190413,169.64],[20190414,169.64],[20190415,169.95],[20190416,169.84],[20190417,169.86],[20190418,170.64],[20190419,170.64],[20190420,170.64],[20190421,170.64],[20190422,170.64],[20190423,170.79],[20190424,171.31],[20190425,171.58],[20190426,171.59],[20190427,171.59],[20190428,171.59],[20190429,172.24],[20190430,171.78],[20190501,171.81],[20190502,171.49],[20190503,172.72],[20190504,172.72],[20190505,172.72],[20190506,172.18],[20190507,170.82],[20190508,169.29],[20190509,168.94],[20190510,168.1],[20190511,168.1],[20190512,168.1],[20190513,166.25],[20190514,165.8],[20190515,166.61],[20190516,167.86],[20190517,167.56],[20190518,167.56],[20190519,167.56],[20190520,166.02],[20190521,165.97],[20190522,166.13],[20190523,164.49],[20190524,164.1],[20190525,164.1],[20190526,164.1],[20190527,164.13],[20190528,163.93],[20190529,162.19],[20190530,162.07],[20190531,161.44],[20190601,161.44],[20190602,161.44],[20190603,162.13],[20190604,163.2],[20190605,164.44],[20190606,164.62],[20190607,165.35],[20190608,165.35],[20190609,165.35],[20190610,165.34],[20190611,166.57],[20190612,166.81],[20190613,168.01],[20190614,168.2],[20190615,168.2],[20190616,168.2],[20190617,168.15],[20190618,170.11],[20190619,170.35],[20190620,170.41],[20190621,169.73],[20190622,169.73],[20190623,169.73],[20190624,169.17],[20190625,169.21],[20190626,168.75],[20190627,168.81],[20190628,169.74],[20190629,169.74],[20190630,169.73],[20190701,171.12],[20190702,171.34],[20190703,172.47],[20190704,172.87],[20190705,172.76],[20190706,172.76],[20190707,172.76],[20190708,172.51],[20190709,170.88],[20190710,170.37],[20190711,169.94],[20190712,170.15],[20190713,170.15],[20190714,170.15],[20190715,170.51],[20190716,170.97],[20190717,170.46],[20190718,169.71],[20190719,170.55],[20190720,170.55],[20190721,170.55],[20190722,170.57],[20190723,172.52],[20190724,173.33],[20190725,173.21],[20190726,173.18],[20190727,173.18],[20190728,173.18],[20190729,173.5],[20190730,173.06],[20190731,173.29],[20190801,172.52],[20190802,170.63],[20190803,170.63],[20190804,170.63],[20190805,166.66],[20190806,165.21],[20190807,164.34],[20190808,166.44],[20190809,167.54],[20190810,167.54],[20190811,167.54],[20190812,166.45],[20190813,165.61],[20190814,164.01],[20190815,163.79],[20190816,164.69],[20190817,164.69],[20190818,164.69],[20190819,166.21],[20190820,166.66],[20190821,166.79],[20190822,167.27],[20190823,166.26],[20190824,166.26],[20190825,166.26],[20190826,164.74],[20190827,164.64],[20190828,164.62],[20190829,166.83],[20190830,168.6],[20190831,168.6],[20190901,168.6],[20190902,169.17],[20190903,169.14],[20190904,169.01],[20190905,170.1],[20190906,171.38],[20190907,171.38],[20190908,171.38],[20190909,171.36],[20190910,171.26],[20190911,173.58],[20190912,174.6],[20190913,174.01],[20190914,174.01],[20190915,174.01],[20190916,174.39],[20190917,174.09],[20190918,173.7],[20190919,173.17],[20190920,172.96],[20190921,172.96],[20190922,172.96],[20190923,172.57],[20190924,172.44],[20190925,171.33],[20190926,172.32],[20190927,172.59],[20190928,172.59],[20190929,172.59],[20190930,173.25],[20191001,172.98],[20191002,169.59],[20191003,168.7],[20191004,169.27],[20191005,169.27],[20191006,169.27],[20191007,169.6],[20191008,168.45],[20191009,168.2],[20191010,168.39],[20191011,170.53],[20191012,170.53],[20191013,170.53],[20191014,171.05],[20191015,171.62],[20191016,171.78],[20191017,170.83],[20191018,170.31],[20191019,170.31],[20191020,170.31],[20191021,170.58],[20191022,170.7],[20191023,170.71],[20191024,170.86],[20191025,171.18],[20191026,171.18],[20191027,171.18],[20191028,172.39],[20191029,172.14],[20191030,171.98],[20191031,171.07],[20191101,171.72],[20191102,171.72],[20191103,171.72],[20191104,173.57],[20191105,175.05],[20191106,175.06],[20191107,176],[20191108,176.05],[20191109,176.05],[20191110,176.05],[20191111,176.08],[20191112,176.35],[20191113,176.02],[20191114,175.55],[20191115,174.94],[20191116,174.94],[20191117,174.94],[20191118,174.59],[20191119,174.17],[20191120,173.72],[20191121,172.92],[20191122,173.31],[20191123,173.31],[20191124,173.31],[20191125,174.83],[20191126,175.53],[20191127,176.15],[20191128,176.15],[20191129,175.96],[20191130,175.96],[20191201,175.96],[20191202,175.08],[20191203,173.07],[20191204,173.83],[20191205,173.93],[20191206,175.09],[20191207,175.09],[20191208,175.09],[20191209,175.71],[20191210,174.78],[20191211,175.02],[20191212,175.22],[20191213,175.88],[20191214,175.88],[20191215,175.88],[20191216,176.99],[20191217,176.89],[20191218,177.46],[20191219,177.77],[20191220,179.21],[20191221,179.21],[20191222,179.21],[20191223,180.29],[20191224,180.43],[20191225,180.43],[20191226,180.43],[20191227,180.58],[20191228,180.58],[20191229,180.58],[20191230,179.46],[20191231,179.18],[20200101,179.18],[20200102,179.86],[20200103,179.26],[20200104,179.26],[20200105,179.26],[20200106,177.93],[20200107,178.1],[20200108,178.69],[20200109,179.23],[20200110,179.33],[20200111,179.33],[20200112,179.33],[20200113,179.2],[20200114,179.76],[20200115,179.67],[20200116,179.67],[20200117,181.14],[20200118,181.14],[20200119,181.14],[20200120,181.23],[20200121,180.25],[20200122,180.32],[20200123,178.81],[20200124,179.48],[20200125,179.48],[20200126,179.48],[20200127,175.88],[20200128,175.67],[20200129,176.39],[20200130,175.18],[20200131,174.47],[20200201,174.47],[20200202,174.47],[20200203,173.64],[20200204,175.7],[20200205,178.11],[20200206,179.14],[20200207,178.05],[20200208,178.05],[20200209,178.05],[20200210,178.27],[20200211,180.24],[20200212,181.28],[20200213,180.88],[20200214,181.25],[20200215,181.25],[20200216,181.25],[20200217,181.09],[20200218,180.39],[20200219,181.23],[20200220,181.65],[20200221,181.5],[20200222,181.5],[20200223,181.5],[20200224,177.07],[20200225,174.8],[20200226,171.09],[20200227,165.3],[20200228,159.43],[20200229,159.43],[20200301,159.43],[20200302,159.55],[20200303,162.49],[20200304,163.52],[20200305,162.19],[20200306,156.34],[20200307,156.34],[20200308,156.34],[20200309,146.68],[20200310,146.36],[20200311,143.43],[20200312,131.65],[20200313,132.59],[20200314,132.59],[20200315,132.59],[20200316,126.54],[20200317,127.17],[20200318,125.09],[20200319,125.56],[20200320,130.05],[20200321,130.05],[20200322,130.05],[20200323,123.06],[20200324,127.88],[20200325,132],[20200326,135.5],[20200327,134.73],[20200328,134.73],[20200329,134.73],[20200330,134.76],[20200331,138.3],[20200401,135.76],[20200402,135.51],[20200403,135.93],[20200404,135.93],[20200405,135.93],[20200406,139.71],[20200407,143.82],[20200408,143.48],[20200409,147.28],[20200410,147.28],[20200411,147.28],[20200412,147.28],[20200413,147.28],[20200414,147.24],[20200415,144.88],[20200416,144.24],[20200417,147.83],[20200418,147.83],[20200419,147.83],[20200420,146.96],[20200421,145.25],[20200422,145.19],[20200423,147.05],[20200424,147.12],[20200425,147.12],[20200426,147.12],[20200427,148.71],[20200428,151.39],[20200429,153.44],[20200430,152.92],[20200501,151.87],[20200502,151.87],[20200503,151.87],[20200504,146.09],[20200505,148.19],[20200506,148.73],[20200507,149.96],[20200508,151.31],[20200509,151.31],[20200510,151.31],[20200511,152.32],[20200512,151.49],[20200513,148.71],[20200514,145.8],[20200515,146.91],[20200516,146.91],[20200517,146.91],[20200518,150.14],[20200519,150.26],[20200520,151.57],[20200521,151.3],[20200522,151.47],[20200523,151.47],[20200524,151.47],[20200525,151.69],[20200526,154.46],[20200527,155.43],[20200528,156.87],[20200529,155.16],[20200530,155.16],[20200531,155.16],[20200601,155.54],[20200602,157.38],[20200603,159.21],[20200604,159.74],[20200605,160.95],[20200606,160.95],[20200607,160.95],[20200608,162.76],[20200609,161.99],[20200610,160.32],[20200611,155.26],[20200612,153.83],[20200613,153.83],[20200614,153.83],[20200615,152.94],[20200616,157.09],[20200617,158.37],[20200618,157.86],[20200619,158.95],[20200620,158.95],[20200621,158.95],[20200622,158.07],[20200623,158.01],[20200624,156.26],[20200625,155.14],[20200626,155.42],[20200627,155.42],[20200628,155.42],[20200629,154.16],[20200630,156.17],[20200701,157.13],[20200702,157.64],[20200703,158.21],[20200704,158.21],[20200705,158.21],[20200706,158.73],[20200707,158.1],[20200708,157.73],[20200709,156.12],[20200710,156.89],[20200711,156.89],[20200712,156.89],[20200713,158.44],[20200714,158.23],[20200715,160.8],[20200716,161.12],[20200717,162],[20200718,162],[20200719,162],[20200720,162.2],[20200721,162.72],[20200722,161.56],[20200723,162.75],[20200724,161.49],[20200725,161.49],[20200726,161.49],[20200727,160.9],[20200728,161.6],[20200729,162.08],[20200730,160.86],[20200731,159.87],[20200801,159.87],[20200802,159.87],[20200803,161.33],[20200804,162.24],[20200805,163.35],[20200806,163.45],[20200807,163.89],[20200808,163.89],[20200809,163.89],[20200810,165.44],[20200811,167.01],[20200812,167.69],[20200813,167.83],[20200814,167.67],[20200815,167.67],[20200816,167.67],[20200817,168.25],[20200818,168.06],[20200819,168.35],[20200820,167.66],[20200821,168.39],[20200822,168.39],[20200823,168.39],[20200824,169.47],[20200825,170.04],[20200826,170.43],[20200827,171],[20200828,169.69],[20200829,169.69],[20200830,169.69],[20200831,169.21],[20200901,168.11],[20200902,171.17],[20200903,171.33],[20200904,168.69],[20200905,168.69],[20200906,168.69],[20200907,168.68],[20200908,167.51],[20200909,168.43],[20200910,168.42],[20200911,168.12],[20200912,168.12],[20200913,168.12],[20200914,169.61],[20200915,170.23],[20200916,170.76],[20200917,170.44],[20200918,171.02],[20200919,171.02],[20200920,171.02],[20200921,167.27],[20200922,166.66],[20200923,167.34],[20200924,165.49],[20200925,166],[20200926,166],[20200927,166],[20200928,168.63],[20200929,168.62],[20200930,168.5],[20201001,169.33],[20201002,169.24],[20201003,169.24],[20201004,169.24],[20201005,171.3],[20201006,171.42],[20201007,171.81],[20201008,173.02],[20201009,174],[20201010,174],[20201011,174],[20201012,175.05],[20201013,174.68],[20201014,175.48],[20201015,174.15],[20201016,174.93],[20201017,174.93],[20201018,174.93],[20201019,174.72],[20201020,173.48],[20201021,172.74],[20201022,172.14],[20201023,172.13],[20201024,172.13],[20201025,172.13],[20201026,170.22],[20201027,168.81],[20201028,166.53],[20201029,166.49],[20201030,165.67],[20201031,165.67],[20201101,165.67],[20201102,168.31],[20201103,170.49],[20201104,170.94],[20201105,172.34],[20201106,173.4],[20201107,173.4],[20201108,173.4],[20201109,175.06],[20201110,174.91],[20201111,176.84],[20201112,176.63],[20201113,176.6],[20201114,176.6],[20201115,176.6],[20201116,179.1],[20201117,178.98],[20201118,179.66],[20201119,179.01],[20201120,179.23],[20201121,179.23],[20201122,179.23],[20201123,179.95],[20201124,181.7],[20201125,181.74],[20201126,181.56],[20201127,182.37],[20201128,182.37],[20201129,182.37],[20201130,181.15],[20201201,182.2],[20201202,180.46],[20201203,179.78],[20201204,180.77],[20201205,180.77],[20201206,180.77],[20201207,181.65],[20201208,181.52],[20201209,183.27],[20201210,183.49],[20201211,183.28],[20201212,183.28],[20201213,183.28],[20201214,184.33],[20201215,184.35],[20201216,185.22],[20201217,185.55],[20201218,185.94],[20201219,185.94],[20201220,185.94],[20201221,184.45],[20201222,184.63],[20201223,185.75],[20201224,185.96],[20201225,185.96],[20201226,185.96],[20201227,185.96],[20201228,186.41],[20201229,186.27],[20201230,186.66],[20201231,186.66],[20210101,186.66],[20210102,186.66],[20210103,186.66],[20210104,188.07],[20210105,187.9],[20210106,190.77],[20210107,194.6],[20210108,196.09],[20210109,196.09],[20210110,196.09],[20210111,195.56],[20210112,196.52],[20210113,197.39],[20210114,197.97],[20210115,197.31],[20210116,197.31],[20210117,197.31],[20210118,197.18],[20210119,197.68],[20210120,198.82],[20210121,199.59],[20210122,197.91],[20210123,197.91],[20210124,197.91],[20210125,197.66],[20210126,197.6],[20210127,193.93],[20210128,193.26],[20210129,192.76],[20210130,192.76],[20210131,192.76],[20210201,193.64],[20210202,197.16],[20210203,199.29],[20210204,200.17],[20210205,202.15],[20210206,202.15],[20210207,202.15],[20210208,203.73],[20210209,203.62],[20210210,203.9],[20210211,203.22],[20210212,204.89],[20210213,204.89],[20210214,204.89],[20210215,205.56],[20210216,206.44],[20210217,206.06],[20210218,204],[20210219,204.48],[20210220,204.48],[20210221,204.48],[20210222,205.19],[20210223,203.74],[20210224,204.88],[20210225,205.13],[20210226,201.9],[20210227,201.9],[20210228,201.9],[20210301,205.06],[20210302,206.37],[20210303,205.38],[20210304,203.52],[20210305,203.7],[20210306,203.7],[20210307,203.7],[20210308,207.68],[20210309,209.54],[20210310,210.39],[20210311,212.28],[20210312,212.72],[20210313,212.72],[20210314,212.72],[20210315,213.27],[20210316,213.85],[20210317,212.75],[20210318,213.63],[20210319,212.36],[20210320,212.36],[20210321,212.36],[20210322,211.38],[20210323,210.44],[20210324,209.09],[20210325,208.91],[20210326,212.79],[20210327,212.79],[20210328,212.79],[20210329,214.35],[20210330,214.55],[20210331,214.91],[20210401,215.29],[20210402,215.29],[20210403,215.29],[20210404,215.29],[20210405,215.29],[20210406,217.1],[20210407,216.25],[20210408,216.24],[20210409,216.97],[20210410,216.97],[20210411,216.97],[20210412,216.9],[20210413,216.78],[20210414,216.73],[20210415,218.05],[20210416,219.44],[20210417,219.44],[20210418,219.44],[20210419,219.68],[20210420,217.46],[20210421,216.34],[20210422,217.41],[20210423,217.33],[20210424,217.33],[20210425,217.33],[20210426,218.93],[20210427,219.7],[20210428,220.68],[20210429,220.47],[20210430,219.26],[20210501,219.26],[20210502,219.26],[20210503,219.27],[20210504,220.44],[20210505,222.58],[20210506,223.1],[20210507,224.89],[20210508,224.89],[20210509,224.89],[20210510,225.63],[20210511,222.4],[20210512,220.82],[20210513,220.95],[20210514,221.18],[20210515,221.18],[20210516,221.18],[20210517,221.1],[20210518,220.72],[20210519,216.87],[20210520,217.24],[20210521,218.28],[20210522,218.28],[20210523,218.28],[20210524,218.52],[20210525,218.32],[20210526,218.17],[20210527,219.29],[20210528,220.29],[20210529,220.29],[20210530,220.29],[20210531,220.35],[20210601,220.79],[20210602,221.19],[20210603,220.06],[20210604,221.86],[20210605,221.86],[20210606,221.86],[20210607,221.7],[20210608,221.34],[20210609,220.84],[20210610,220.08],[20210611,220.2],[20210612,220.2],[20210613,220.2],[20210614,219.6],[20210615,218.18],[20210616,217.97],[20210617,217.42],[20210618,215.25],[20210619,215.25],[20210620,215.25],[20210621,215.92],[20210622,217.73],[20210623,217.41],[20210624,218.08],[20210625,218.91],[20210626,218.91],[20210627,218.91],[20210628,218.39],[20210629,218.55],[20210630,218.55],[20210701,220.06],[20210702,221.13],[20210703,221.13],[20210704,221.13],[20210705,220.96],[20210706,220.43],[20210707,220.37],[20210708,217.97],[20210709,219.36],[20210710,219.36],[20210711,219.36],[20210712,220.52],[20210713,220.42],[20210714,219.81],[20210715,218.61],[20210716,217.6],[20210717,217.6],[20210718,217.6],[20210719,213.03],[20210720,214.03],[20210721,216.5],[20210722,217.09],[20210723,218.11],[20210724,218.11],[20210725,218.11],[20210726,218.69],[20210727,217.92],[20210728,217.93],[20210729,219.05],[20210730,218.69],[20210731,218.69],[20210801,218.69],[20210802,219],[20210803,218.01],[20210804,218.67],[20210805,218.25],[20210806,218.52],[20210807,218.52],[20210808,218.52],[20210809,219.79],[20210810,222.31],[20210811,223.82],[20210812,223.81],[20210813,224.23],[20210814,224.23],[20210815,224.23],[20210816,222.88],[20210817,221.43],[20210818,221.3],[20210819,218.54],[20210820,217.74],[20210821,217.74],[20210822,217.74],[20210823,218.7],[20210824,220.86],[20210825,221.88],[20210826,221.85],[20210827,222.42],[20210828,222.42],[20210829,222.42],[20210830,223.28],[20210831,222.56],[20210901,222.29],[20210902,223.19],[20210903,223.54],[20210904,223.54],[20210905,223.54],[20210906,223.54],[20210907,223.28],[20210908,222.04],[20210909,221.25],[20210910,221.11],[20210911,221.11],[20210912,221.11],[20210913,221.23],[20210914,220.09],[20210915,219.89],[20210916,221.4],[20210917,220.71],[20210918,220.71],[20210919,220.71],[20210920,217.74],[20210921,217.6],[20210922,219.2],[20210923,221.84],[20210924,221.62],[20210925,221.62],[20210926,221.62],[20210927,222.15],[20210928,220.6],[20210929,220.49],[20210930,220.83],[20211001,219.5],[20211002,219.5],[20211003,219.5],[20211004,220.61],[20211005,220.08],[20211006,219.83],[20211007,222.17],[20211008,222.37],[20211009,222.37],[20211010,222.37],[20211011,222.24],[20211012,222.6],[20211013,222.66],[20211014,223.92],[20211015,225.21],[20211016,225.21],[20211017,225.21],[20211018,224.16],[20211019,224.13],[20211020,225.44],[20211021,225.33],[20211022,226.05],[20211023,226.05],[20211024,226.05],[20211025,226.7],[20211026,226.87],[20211027,225.25],[20211028,225.15],[20211029,224.94],[20211030,224.94],[20211031,224.94],[20211101,225.95],[20211102,225.82],[20211103,227.11],[20211104,228.77],[20211105,229.31],[20211106,229.31],[20211107,229.31],[20211108,228.62],[20211109,228.6],[20211110,229.17],[20211111,229.93],[20211112,231.13],[20211113,231.13],[20211114,231.13],[20211115,232.31],[20211116,233.36],[20211117,233.55],[20211118,232.84],[20211119,233.49],[20211120,233.49],[20211121,233.49],[20211122,233.29],[20211123,232.58],[20211124,232.3],[20211125,232.49],[20211126,227.8],[20211127,227.8],[20211128,227.8],[20211129,227.28],[20211130,223.79],[20211201,223.6],[20211202,222.69],[20211203,224.02],[20211204,224.02],[20211205,224.02],[20211206,225],[20211207,229.63],[20211208,229.95],[20211209,229.18],[20211210,229.76],[20211211,229.76],[20211212,229.76],[20211213,229.14],[20211214,227.53],[20211215,226.95],[20211216,229.07],[20211217,227.96],[20211218,227.96],[20211219,227.96],[20211220,224.83],[20211221,226.3],[20211222,227.89],[20211223,230.2],[20211224,230.34],[20211225,230.34],[20211226,230.34],[20211227,230.98],[20211228,232.64],[20211229,234.61],[20211230,234.59],[20211231,234.41],[20220101,234.41],[20220102,234.41],[20220103,234.26],[20220104,236.35],[20220105,235.73],[20220106,232.47],[20220107,232.8],[20220108,232.8],[20220109,232.8],[20220110,230.69],[20220111,230.99],[20220112,233.35],[20220113,233.09],[20220114,231.62],[20220115,231.62],[20220116,231.62],[20220117,231.71],[20220118,230.6],[20220119,230.96],[20220120,229.89],[20220121,225.81],[20220122,225.81],[20220123,225.81],[20220124,222.19],[20220125,221.77],[20220126,224.56],[20220127,225.14],[20220128,224.56],[20220129,224.56],[20220130,224.56],[20220131,226.57],[20220201,228.03],[20220202,228.98],[20220203,227.72],[20220204,223.99],[20220205,223.99],[20220206,223.99],[20220207,224.9],[20220208,226.2],[20220209,230.18],[20220210,230.23],[20220211,229.91],[20220212,229.91],[20220213,229.91],[20220214,229.03],[20220215,229.48],[20220216,230.27],[20220217,230.08],[20220218,229.36],[20220219,229.36],[20220220,229.36],[20220221,228.56],[20220222,226.26],[20220223,224.94],[20220224,222.39],[20220225,226.56],[20220226,226.56],[20220227,226.56],[20220228,229.53],[20220301,230.69],[20220302,231.73],[20220303,233.93],[20220304,234.54],[20220305,234.54],[20220306,234.54],[20220307,234.67],[20220308,230.43],[20220309,230.04],[20220310,232.26],[20220311,235.77],[20220312,235.77],[20220313,235.77],[20220314,236],[20220315,233.95],[20220316,237.17],[20220317,237.96],[20220318,241.12],[20220319,241.12],[20220320,241.12],[20220321,243.57],[20220322,245.35],[20220323,245.6],[20220324,246.58],[20220325,247.48],[20220326,247.48],[20220327,247.48],[20220328,248.1],[20220329,245.86],[20220330,244.9],[20220331,244.33],[20220401,245.39],[20220402,245.39],[20220403,245.39],[20220404,246.39],[20220405,247.87],[20220406,245.59],[20220407,246.37],[20220408,249.42],[20220409,249.42],[20220410,249.42],[20220411,249.66],[20220412,250.57],[20220413,251.36],[20220414,252.51],[20220415,252.51],[20220416,252.51],[20220417,252.51],[20220418,252.51],[20220419,253.87],[20220420,255.58],[20220421,254.96],[20220422,250.66],[20220423,250.66],[20220424,250.66],[20220425,245.32],[20220426,245.31],[20220427,246.52],[20220428,249.85],[20220429,250.57],[20220430,250.57],[20220501,250.57],[20220502,247.81],[20220503,248.21],[20220504,249.45],[20220505,248.52],[20220506,242.18],[20220507,242.18],[20220508,242.18],[20220509,239.27],[20220510,236.33],[20220511,236.73],[20220512,236.43],[20220513,240.61],[20220514,240.61],[20220515,240.61],[20220516,242.38],[20220517,244.38],[20220518,242.06],[20220519,237.19],[20220520,237.07],[20220521,237.07],[20220522,237.07],[20220523,236.08],[20220524,235.87],[20220525,237.28],[20220526,237.49],[20220527,240.34],[20220528,240.34],[20220529,240.34],[20220530,240.92],[20220531,241.81],[20220601,241.08],[20220602,240.58],[20220603,241.18],[20220604,241.18],[20220605,241.18],[20220606,241.52],[20220607,241.07],[20220608,239.43],[20220609,236.44],[20220610,233.24],[20220611,233.24],[20220612,233.24],[20220613,228.27],[20220614,226.31],[20220615,227.6],[20220616,224.63],[20220617,221.21],[20220618,221.21],[20220619,221.21],[20220620,220.33],[20220621,221.82],[20220622,219.93],[20220623,218.46],[20220624,218.25],[20220625,218.25],[20220626,218.25],[20220627,221.32],[20220628,223.56],[20220629,221.55],[20220630,220.56],[20220701,221.15],[20220702,221.15],[20220703,221.15],[20220704,221.86],[20220705,221.28],[20220706,222.45],[20220707,225.41],[20220708,226.47],[20220709,226.47],[20220710,226.47],[20220711,226.35],[20220712,226.26],[20220713,224.36],[20220714,222.19],[20220715,222.84],[20220716,222.84],[20220717,222.84],[20220718,224.34],[20220719,225.25],[20220720,228.07],[20220721,228.68],[20220722,229.33],[20220723,229.33],[20220724,229.33],[20220725,229.11],[20220726,231.44],[20220727,232.36],[20220728,235.03],[20220729,236.67],[20220730,236.67],[20220731,236.67],[20220801,237.44],[20220802,236.14],[20220803,236.34],[20220804,236.14],[20220805,235.09],[20220806,235.09],[20220807,235.09],[20220808,237.65],[20220809,235.9],[20220810,237.95],[20220811,238.99],[20220812,241.22],[20220813,241.22],[20220814,241.22],[20220815,241.77],[20220816,244.12],[20220817,243.57],[20220818,243.85],[20220819,244.35],[20220820,244.35],[20220821,244.35],[20220822,243.03],[20220823,244.52],[20220824,245.94],[20220825,248.16],[20220826,246.76],[20220827,246.76],[20220828,246.76],[20220829,243.7],[20220830,240.64],[20220831,237.84],[20220901,234.55],[20220902,235.19],[20220903,235.19],[20220904,235.19],[20220905,235.68],[20220906,234.6],[20220907,233.93],[20220908,233.66],[20220909,236.45],[20220910,236.45],[20220911,236.45],[20220912,237.12],[20220913,234.12],[20220914,233.1],[20220915,231.99],[20220916,227.66],[20220917,227.66],[20220918,227.66],[20220919,227.36],[20220920,226.91],[20220921,227.41],[20220922,225.04],[20220923,222.16],[20220924,222.16],[20220925,222.16],[20220926,220.07],[20220927,220.38],[20220928,220.43],[20220929,216.62],[20220930,216.34],[20221001,216.34],[20221002,216.34],[20221003,217.79],[20221004,222.37],[20221005,222.12],[20221006,221.93],[20221007,220.36],[20221008,220.36],[20221009,220.36],[20221010,222.07],[20221011,221.17],[20221012,221.23],[20221013,221.07],[20221014,223.07],[20221015,223.07],[20221016,223.07],[20221017,222.59],[20221018,224.23],[20221019,223.53],[20221020,223],[20221021,223.28],[20221022,223.28],[20221023,223.28],[20221024,224.67],[20221025,225.9],[20221026,226.04],[20221027,226.75],[20221028,227.84],[20221029,227.84],[20221030,227.84],[20221031,229.07],[20221101,229.59],[20221102,229.02],[20221103,227.28],[20221104,229.07],[20221105,229.07],[20221106,229.07],[20221107,227.63],[20221108,229.55],[20221109,228.33],[20221110,231.79],[20221111,230.19],[20221112,230.19],[20221113,230.19],[20221114,228.89],[20221115,228.26],[20221116,226.82],[20221117,225.59],[20221118,226.78],[20221119,226.78],[20221120,226.78],[20221121,227.82],[20221122,229.92],[20221123,230.97],[20221124,230.87],[20221125,231.64],[20221126,231.64],[20221127,231.64],[20221128,229.12],[20221129,229.45],[20221130,229.97],[20221201,231.43],[20221202,228.67],[20221203,228.67],[20221204,228.67],[20221205,226.66],[20221206,225.54],[20221207,224.32],[20221208,224.63],[20221209,224.93],[20221210,224.93],[20221211,224.93],[20221212,223.96],[20221213,226.48],[20221214,223.94],[20221215,220.15],[20221216,218.1],[20221217,218.1],[20221218,218.1],[20221219,217.97],[20221220,217.33],[20221221,218.74],[20221222,218.38],[20221223,218.12],[20221224,218.12],[20221225,218.12],[20221226,218.12],[20221227,218.61],[20221228,218.46],[20221229,217.89],[20221230,217.22],[20221231,217.22],[20230101,217.22],[20230102,217.16],[20230103,219.14],[20230104,218.78],[20230105,218.29],[20230106,221.21],[20230107,221.21],[20230108,221.21],[20230109,222.03],[20230110,220.71],[20230111,221.43],[20230112,221.87],[20230113,222.29],[20230114,222.29],[20230115,222.29],[20230116,222.54],[20230117,223.14],[20230118,223.48],[20230119,220.07],[20230120,219.99],[20230121,219.99],[20230122,219.99],[20230123,220.64],[20230124,220.67],[20230125,220.14],[20230126,221.87],[20230127,222.75],[20230128,222.75],[20230129,222.75],[20230130,221.47],[20230131,222.73],[20230201,223.82],[20230202,223.66],[20230203,223.12],[20230204,223.12],[20230205,223.12],[20230206,223.62],[20230207,224.48],[20230208,224.17],[20230209,223.4],[20230210,222.39],[20230211,222.39],[20230212,222.39],[20230213,224.01],[20230214,223.29],[20230215,222.96],[20230216,223.73],[20230217,223.9],[20230218,223.9],[20230219,223.9],[20230220,224.14],[20230221,222.58],[20230222,222.5],[20230223,223.86],[20230224,222.77],[20230225,222.77],[20230226,222.77],[20230227,224.31],[20230228,223.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 811,68€ |
| 2020 | 603,19€ |
| 2021 | 1.143,99€ |
| 2022 | 1.140,39€ |
| 2023 | 960,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,60% |
| 3 M | -1,48% |
| 6 M | 10,36% |
| lfd. Jahr | -0,73% |
| 1 Jahr | -15,78% |
| 3 Jahre | 63,85% |
| 5 Jahre | -1,91% |
| 10 Jahre | 22,71% |
| Entwicklung p.a. | 3,72% |
| Wertentwicklung seit Auflage | 69,76% |
Das Anlageziel des Fonds ist die Kapitalsteigerung. Dazu werden mindestens zwei Drittel des Vermögens in ein diversifiziertes Portfolio mit Aktien von Gesellschaften investiert, die in der Finanzierung, der Anpflanzung und Verwaltung von Wäldern und Waldflächen und/oder der Herstellung, Be- und Verarbeitung sowie dem Vertrieb von Bauholz und anderen von Holz abgeleiteten Produkten und Dienstleistungen tätig sind. Das Anlageuniversum ist nicht auf eine bestimmte Region beschränkt. Der Fonds strebt ein besseres ESG-Profil an als der Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
| Potlatchdeltic Corp | 6,97% |
| Rayonier Inc. | 6,94% |
| Weyerhaeuser | 6,00% |
| SUZANO PAPEL E CELULOSE S/A | 3,18% |
| West Fraser Timber | 3,06% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -18.8324 | 5.130100 |
| 03.2019 - 03.2020 | -25.6859 | -18.157800 |
| 03.2020 - 03.2021 | 89.6561 | 57.042600 |
| 03.2021 - 03.2022 | -0.3141 | 16.597100 |
| 03.2022 - 03.2023 | -15.7763 | -14.952400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 24,67% | 25,54% | 24,04% | 19,34% |
| Sharpe Ratio | -0,60 | 0,40 | 0,01 | 0,15 |
| Tracking Error | 14,23% | 13,79% | 12,91% | 11,22% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,29 | 1,28 | 1,12 |
| Treynor Ratio | -14,14 | 8,03 | 0,15 | 2,52 |
Die 10 größten Wertpapierbestände (28. 03. 2023)
| Potlatchdeltic Corp | 6,97% |
| Rayonier Inc. | 6,94% |
| Weyerhaeuser | 6,00% |
| SUZANO PAPEL E CELULOSE S/A | 3,18% |
| West Fraser Timber | 3,06% |
| Packaging Cor. of America | 2,94% |
| Svenska Cellulosa AB | 2,86% |
| Stora Enso OYJ | 2,85% |
| UPM-Kymmene Oy | 2,84% |
| Kimberly-Clark Corp | 2,68% |
Länderverteilung (28. 03. 2023)
| USA | 53,92% |
| Kanada | 7,79% |
| Schweden | 7,40% |
| Finnland | 7,35% |
| Welt | 5,76% |
| Brasilien | 4,82% |
| Japan | 4,80% |
| Österreich | 3,24% |
| Chile | 1,84% |
| Irland | 1,64% |
Branchenverteilung (28. 03. 2023)
| Holz / Papier / Forstwirtschaft | 67,35% |
| Verpackungsindustrie | 11,40% |
| Gesundheit / Healthcare | 8,86% |
| Bau- / Ingenieurswesen | 7,68% |
| Industrie / Investitionsgüter | 3,27% |
| Kasse | 1,44% |
Assetverteilung (28. 03. 2023)
| Aktien | 98,56% |
| Geldmarkt/Kasse | 1,44% |
Währungsverteilung (28. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6441KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7029KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6770KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,30% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,06% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Agrar |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Agrar Welt |
| Fondsmanager: | Herr Gabriel Micheli Herr Christoph Butz Herr Mikael Jafs |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.09.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.386,99 Mio. EUR |