Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q5AX
ISIN: LU0362483272
Mischfonds defensiv, Welt
Aktueller Preis (24. 05. 2025)
165,74 €
-0,16 € / -0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0362483272","name":"Swiss Life Index Funds (LUX) Income (EUR) R Cap.","currency":"EUR"},"ts":[[20200525,158.92],[20200526,159.12],[20200527,159.26],[20200528,160.07],[20200529,159.45],[20200602,160.21],[20200603,160.8],[20200604,160.39],[20200605,161.5],[20200608,161.87],[20200609,161.41],[20200610,161.16],[20200611,159.71],[20200612,159.79],[20200615,159.46],[20200616,161.12],[20200617,161.29],[20200618,161.25],[20200619,161.67],[20200622,161.34],[20200624,160.55],[20200625,160.88],[20200626,160.74],[20200629,160.8],[20200630,161.15],[20200701,160.91],[20200702,162.06],[20200703,161.73],[20200706,162.43],[20200707,162.3],[20200708,161.94],[20200709,161.83],[20200710,162.31],[20200713,162.5],[20200714,162.03],[20200715,162.9],[20200716,162.7],[20200717,162.76],[20200720,163.12],[20200721,163.43],[20200722,163.09],[20200723,163.16],[20200724,162.15],[20200727,162.1],[20200728,162.44],[20200729,162.34],[20200730,161.93],[20200731,161.61],[20200803,162.4],[20200804,162.81],[20200805,162.56],[20200806,162.65],[20200807,162.76],[20200810,163.06],[20200811,163.27],[20200812,163.38],[20200813,162.93],[20200814,162.71],[20200817,162.99],[20200818,162.81],[20200819,163.17],[20200820,162.98],[20200821,163.09],[20200824,163.61],[20200825,163.14],[20200826,163.39],[20200827,163.27],[20200828,162.99],[20200831,162.65],[20200901,162.77],[20200902,164.31],[20200903,163.71],[20200904,162.49],[20200907,162.97],[20200908,162.55],[20200909,162.98],[20200910,162.58],[20200911,162.84],[20200914,163.2],[20200915,163.59],[20200916,163.7],[20200917,163.34],[20200918,162.86],[20200921,162.02],[20200922,162.39],[20200923,162.49],[20200924,161.95],[20200925,162.22],[20200928,163.23],[20200929,163.06],[20200930,162.99],[20201001,163.17],[20201002,163.13],[20201005,163.25],[20201006,163.3],[20201007,163.27],[20201008,163.96],[20201009,164.27],[20201012,165.04],[20201013,165.16],[20201014,165.1],[20201015,164.61],[20201016,165.18],[20201019,164.69],[20201020,164.14],[20201021,163.67],[20201022,163.37],[20201023,163.7],[20201026,162.98],[20201027,163.17],[20201028,161.94],[20201029,162.23],[20201030,161.85],[20201102,162.71],[20201103,163.45],[20201104,164.89],[20201105,165.38],[20201106,165.02],[20201109,165.77],[20201110,165.44],[20201111,166.26],[20201112,166.15],[20201113,166.33],[20201116,167.12],[20201117,167.12],[20201118,167.1],[20201119,166.79],[20201120,167.05],[20201123,166.82],[20201124,167.33],[20201125,167.35],[20201126,167.52],[20201127,167.63],[20201130,166.94],[20201201,166.89],[20201202,166.63],[20201203,166.89],[20201204,166.99],[20201207,167.26],[20201208,167.54],[20201209,167.61],[20201210,167.39],[20201211,167.38],[20201214,167.43],[20201215,167.35],[20201216,167.35],[20201217,167.47],[20201218,167.17],[20201221,166.42],[20201222,167],[20201223,166.89],[20201224,166.96],[20201228,167.34],[20201229,167.8],[20201230,167.58],[20201231,167.66],[20210104,167.71],[20210105,167.44],[20210106,167.78],[20210107,168.02],[20210108,168.42],[20210111,168.2],[20210112,167.76],[20210113,168.42],[20210114,168.82],[20210115,168.39],[20210118,168.29],[20210119,168.39],[20210120,168.85],[20210121,168.41],[20210122,168.1],[20210125,168.43],[20210126,168.5],[20210127,168.01],[20210128,167.94],[20210129,166.59],[20210201,167.39],[20210202,168.07],[20210203,168.11],[20210204,168.43],[20210205,168.5],[20210208,168.8],[20210209,168.75],[20210210,168.55],[20210211,168.87],[20210212,168.79],[20210215,169.02],[20210216,168.59],[20210217,168.51],[20210218,167.83],[20210219,167.78],[20210222,167.55],[20210223,167.12],[20210224,167.11],[20210225,166],[20210226,165.56],[20210301,167.31],[20210302,167.19],[20210303,166.68],[20210304,166.35],[20210305,165.97],[20210308,167.03],[20210309,167.63],[20210310,167.91],[20210311,168.52],[20210312,168],[20210315,168.35],[20210316,168.75],[20210317,168.2],[20210318,168.09],[20210319,167.79],[20210322,167.87],[20210323,168.17],[20210324,168.2],[20210325,168.41],[20210326,168.71],[20210329,168.66],[20210330,168.81],[20210331,168.85],[20210401,169.48],[20210406,169.79],[20210407,169.57],[20210408,169.95],[20210409,169.7],[20210412,169.49],[20210413,169.57],[20210414,169.4],[20210415,170.03],[20210416,170.15],[20210419,169.79],[20210420,168.95],[20210421,169.38],[20210422,169.79],[20210423,169.58],[20210426,169.65],[20210427,169.39],[20210428,169.32],[20210429,168.93],[20210430,168.93],[20210503,169.14],[20210504,168.78],[20210505,169.51],[20210506,169.42],[20210507,169.64],[20210510,169.6],[20210511,168.05],[20210512,167.74],[20210514,168.34],[20210517,168.04],[20210518,168.04],[20210519,167.1],[20210520,168.07],[20210521,168.49],[20210525,168.96],[20210526,169.33],[20210527,169.21],[20210528,169.6],[20210531,169.29],[20210601,169.43],[20210602,169.85],[20210603,169.76],[20210604,170.13],[20210607,169.99],[20210608,170.26],[20210609,170.53],[20210610,170.62],[20210611,171.24],[20210614,171.04],[20210615,171],[20210616,171.07],[20210617,171.33],[20210618,170.7],[20210621,170.71],[20210622,170.92],[20210624,171.07],[20210625,170.77],[20210628,170.83],[20210629,171.01],[20210630,171.12],[20210701,171.24],[20210702,171.73],[20210705,171.69],[20210706,171.86],[20210707,172.44],[20210708,171.53],[20210709,172.06],[20210712,172.48],[20210713,172.58],[20210714,172.73],[20210715,172.47],[20210716,172.35],[20210719,171.39],[20210720,172.08],[20210721,172.53],[20210722,173.03],[20210723,173.73],[20210726,173.55],[20210727,173.29],[20210728,173.68],[20210729,173.84],[20210730,173.63],[20210802,174.14],[20210803,174.24],[20210804,174.51],[20210805,174.8],[20210806,174.69],[20210809,174.75],[20210810,174.92],[20210811,174.99],[20210812,175.23],[20210813,175.3],[20210816,175.03],[20210817,175.05],[20210818,175.05],[20210819,174.38],[20210820,174.72],[20210823,174.99],[20210824,174.92],[20210825,174.38],[20210826,174.16],[20210827,174.43],[20210830,174.79],[20210831,174.21],[20210901,174.38],[20210902,174.62],[20210903,174.07],[20210906,174.55],[20210907,173.8],[20210908,173.51],[20210909,173.95],[20210910,173.4],[20210913,173.54],[20210914,173.64],[20210915,173.03],[20210916,173.19],[20210917,172.49],[20210920,171.84],[20210921,172.52],[20210922,173.04],[20210923,173.05],[20210924,172.34],[20210927,172.31],[20210928,170.88],[20210929,171.33],[20210930,171.01],[20211001,170.92],[20211004,170.45],[20211005,171.04],[20211006,170.44],[20211007,171.54],[20211008,171.02],[20211011,170.73],[20211012,170.43],[20211013,170.93],[20211014,172.26],[20211015,172.47],[20211018,172.12],[20211019,171.99],[20211020,172.22],[20211021,171.91],[20211022,172.26],[20211025,172.57],[20211026,173.02],[20211027,173.37],[20211028,173.08],[20211029,172.96],[20211102,173.9],[20211103,174.11],[20211104,174.97],[20211105,175.8],[20211108,175.35],[20211109,175.79],[20211110,175.3],[20211111,175.18],[20211112,175.59],[20211115,175.58],[20211116,175.88],[20211117,175.91],[20211118,176.07],[20211119,176.48],[20211122,176.02],[20211123,174.75],[20211124,174.71],[20211125,175.09],[20211126,173.65],[20211129,173.99],[20211130,173.82],[20211201,174.56],[20211202,174.01],[20211203,173.93],[20211206,174.79],[20211207,176.17],[20211208,175.01],[20211209,175.27],[20211210,175.23],[20211213,175.42],[20211214,174.82],[20211215,174.87],[20211216,175.39],[20211217,175.15],[20211220,174.08],[20211221,174.25],[20211222,174.67],[20211223,174.88],[20211224,174.87],[20211227,175.22],[20211228,175.49],[20211229,174.7],[20211230,174.97],[20211231,174.88],[20220103,174.51],[20220104,174.76],[20220105,174.73],[20220106,173.62],[20220107,173.05],[20220110,172.36],[20220111,172.83],[20220112,173.42],[20220113,173.62],[20220114,172.55],[20220117,172.82],[20220118,172.03],[20220119,171.99],[20220120,172.58],[20220121,171.87],[20220124,170.08],[20220125,170.26],[20220126,170.88],[20220127,171.29],[20220128,170.74],[20220131,170.78],[20220201,171.12],[20220202,171.42],[20220203,169.27],[20220204,167.93],[20220207,168.01],[20220208,167.72],[20220209,168.86],[20220210,167.9],[20220211,167.48],[20220214,166.54],[20220215,166.93],[20220216,167.16],[20220217,167.33],[20220218,167.13],[20220221,166.08],[20220222,165.91],[20220223,165.8],[20220224,165],[20220225,166.31],[20220228,166.97],[20220301,167.92],[20220302,167.54],[20220303,166.77],[20220304,166.35],[20220307,165.46],[20220308,164.03],[20220309,165.07],[20220310,163.21],[20220311,163.98],[20220314,163.07],[20220315,163.67],[20220316,164.62],[20220317,164.71],[20220318,165.3],[20220321,164.48],[20220322,164.55],[20220323,164.43],[20220324,164.16],[20220325,163.8],[20220328,163.98],[20220329,164.45],[20220330,163.95],[20220331,164.33],[20220401,164.14],[20220404,164.72],[20220405,163.54],[20220406,162.23],[20220407,161.75],[20220408,162.05],[20220411,160.93],[20220412,161.25],[20220413,161.25],[20220414,160.96],[20220419,160.19],[20220420,161.08],[20220421,160.64],[20220422,159.22],[20220425,159.11],[20220426,159.17],[20220427,159.33],[20220428,159.14],[20220429,158.92],[20220502,157.87],[20220503,158.34],[20220504,157.85],[20220505,156.89],[20220506,155.53],[20220510,155.29],[20220511,156.34],[20220512,157.03],[20220513,157.44],[20220516,157.4],[20220517,156.99],[20220518,156.53],[20220519,156.09],[20220520,156.15],[20220523,156.05],[20220524,155.8],[20220525,156.51],[20220527,157.99],[20220530,157.74],[20220531,156.62],[20220601,155.86],[20220602,155.72],[20220603,155.2],[20220607,155.51],[20220608,154.91],[20220609,153.6],[20220610,151.47],[20220613,148.92],[20220614,147.68],[20220615,149.35],[20220616,148.17],[20220617,148.79],[20220620,148.54],[20220621,148.71],[20220622,149.56],[20220624,151.64],[20220627,151.11],[20220628,150.67],[20220629,151.3],[20220630,151.61],[20220701,152.79],[20220704,152.28],[20220705,152.57],[20220706,153.3],[20220707,153.44],[20220708,153.26],[20220711,153.66],[20220712,154.54],[20220713,154.03],[20220714,152.97],[20220715,154.02],[20220718,153.73],[20220719,153.92],[20220720,154.01],[20220721,154.26],[20220722,155.63],[20220725,155.62],[20220726,156.13],[20220727,156.51],[20220728,157.97],[20220729,158.84],[20220801,159.26],[20220802,158.81],[20220803,158.92],[20220804,159.3],[20220805,158.12],[20220808,158.72],[20220809,158.09],[20220810,158.6],[20220811,158.1],[20220812,158.38],[20220816,158.9],[20220817,157.66],[20220818,157.82],[20220819,156.54],[20220822,155.58],[20220823,155.18],[20220824,154.99],[20220825,155.6],[20220826,154.33],[20220829,153.16],[20220830,152.66],[20220831,151.88],[20220901,150.88],[20220902,152.08],[20220905,151.49],[20220906,151.17],[20220907,151.56],[20220908,151.11],[20220909,151.5],[20220912,152.31],[20220913,151.15],[20220914,150.92],[20220915,150.24],[20220916,149.49],[20220919,149.41],[20220920,148.23],[20220921,148.92],[20220922,147.48],[20220923,146.4],[20220926,145.62],[20220927,144.49],[20220928,145.59],[20220929,144.39],[20220930,145.08],[20221003,146.7],[20221004,148.12],[20221005,146.82],[20221006,146.31],[20221007,144.88],[20221010,144.35],[20221011,144.05],[20221012,143.64],[20221013,144.13],[20221014,143.79],[20221017,144.73],[20221018,144.9],[20221019,144.33],[20221020,144.23],[20221021,143.84],[20221024,144.9],[20221025,146.59],[20221026,147.07],[20221027,148.21],[20221028,147.63],[20221031,147.31],[20221102,147.36],[20221103,146.32],[20221104,146.53],[20221107,146.42],[20221108,147.23],[20221109,147.49],[20221110,150.14],[20221111,149.1],[20221114,149.2],[20221115,149.91],[20221116,150.27],[20221117,150.02],[20221118,150.61],[20221121,150.76],[20221122,151.1],[20221123,151.75],[20221124,152.34],[20221125,151.6],[20221128,151.1],[20221129,151.47],[20221130,151.71],[20221201,152.86],[20221202,152.76],[20221205,152.17],[20221206,152.38],[20221207,152.58],[20221208,152.25],[20221209,151.72],[20221212,151.54],[20221213,152.18],[20221214,151.9],[20221215,149.46],[20221216,148.48],[20221219,148.15],[20221220,147.23],[20221221,147.98],[20221222,147.33],[20221223,146.91],[20221227,146.17],[20221228,145.94],[20221229,146.56],[20221230,145.8],[20230102,146.76],[20230103,147.23],[20230104,148.8],[20230105,148.43],[20230106,149.56],[20230109,149.94],[20230110,149.35],[20230111,150.35],[20230112,150.99],[20230113,151.11],[20230116,151.15],[20230117,151.75],[20230118,152.5],[20230119,151.76],[20230120,151.15],[20230123,151.08],[20230124,151.48],[20230125,151.31],[20230126,151.32],[20230127,151.15],[20230130,150.48],[20230131,150.75],[20230201,150.79],[20230202,152.85],[20230203,152.17],[20230206,151.3],[20230207,151.21],[20230208,150.95],[20230209,151.38],[20230210,150.62],[20230213,150.96],[20230214,150.72],[20230215,150.54],[20230216,150.42],[20230217,150.2],[20230220,150.31],[20230221,149.39],[20230222,149.27],[20230223,149.73],[20230224,148.95],[20230227,148.92],[20230228,148.46],[20230301,147.57],[20230302,147.58],[20230303,148.55],[20230306,148.48],[20230307,148.23],[20230308,148.73],[20230309,148.74],[20230310,149.01],[20230313,149.52],[20230314,149.16],[20230315,149.68],[20230316,150.1],[20230317,150.37],[20230320,150.95],[20230321,150.49],[20230322,150.17],[20230323,150.86],[20230324,151.1],[20230327,150.55],[20230328,150.24],[20230329,150.65],[20230330,150.72],[20230331,151.43],[20230403,151.87],[20230404,151.85],[20230405,152.33],[20230406,152.48],[20230411,151.84],[20230412,151.36],[20230413,151.43],[20230414,151.18],[20230417,150.94],[20230418,151.1],[20230419,150.83],[20230420,151.06],[20230421,151.02],[20230424,150.85],[20230425,151.36],[20230426,151.07],[20230427,150.8],[20230428,151.81],[20230502,151.52],[20230503,151.79],[20230504,151.99],[20230505,151.93],[20230508,151.68],[20230510,151.78],[20230511,152.36],[20230512,152.1],[20230515,151.94],[20230516,151.53],[20230517,151.58],[20230519,151.56],[20230522,151.31],[20230523,150.93],[20230524,150.26],[20230525,150.04],[20230526,150.34],[20230530,151.42],[20230531,151.48],[20230601,152.13],[20230602,152.45],[20230605,151.89],[20230606,152.02],[20230607,151.49],[20230608,151.51],[20230609,151.86],[20230612,152.21],[20230613,152.2],[20230614,152.09],[20230615,151.93],[20230616,152.25],[20230619,151.71],[20230620,152.19],[20230621,151.88],[20230622,151.3],[20230626,152.18],[20230627,152.05],[20230628,152.57],[20230629,151.86],[20230630,152.44],[20230703,152.26],[20230704,151.98],[20230705,151.66],[20230706,149.78],[20230707,149.63],[20230710,149.56],[20230711,149.76],[20230712,150.85],[20230713,151.89],[20230714,151.7],[20230717,151.54],[20230718,152.54],[20230719,152.37],[20230720,152.08],[20230721,152.32],[20230724,152.65],[20230725,152.62],[20230726,152.12],[20230727,152.83],[20230728,152.73],[20230731,152.75],[20230801,152],[20230802,151.41],[20230803,150.78],[20230804,151.05],[20230807,150.98],[20230808,151.57],[20230809,151.5],[20230810,151.61],[20230811,150.63],[20230814,150.61],[20230816,149.77],[20230817,149.09],[20230818,149.44],[20230821,148.88],[20230822,149.69],[20230823,150.73],[20230824,150.63],[20230825,150.37],[20230828,150.64],[20230829,151.47],[20230830,151.18],[20230831,151.69],[20230901,151.28],[20230904,151.01],[20230905,150.67],[20230906,150.03],[20230907,150.14],[20230908,150.45],[20230911,150.23],[20230912,150.13],[20230913,149.91],[20230914,150.94],[20230915,150.29],[20230918,149.61],[20230919,149.35],[20230920,149.8],[20230921,148.74],[20230922,148.76],[20230925,148.07],[20230926,147.5],[20230927,147.36],[20230928,146.91],[20230929,147.57],[20231002,146.98],[20231003,145.94],[20231004,146.14],[20231005,146.4],[20231006,146.54],[20231009,147.14],[20231010,147.99],[20231011,148.57],[20231012,148.13],[20231013,147.96],[20231016,147.71],[20231017,147.01],[20231018,146.38],[20231019,145.95],[20231020,145.61],[20231023,145.84],[20231024,146.24],[20231025,145.76],[20231026,145.91],[20231027,145.72],[20231030,145.93],[20231031,146.33],[20231102,148.39],[20231103,148.99],[20231106,148.24],[20231107,148.82],[20231108,149.31],[20231109,149.2],[20231110,148.79],[20231113,149.02],[20231114,150.37],[20231115,150.31],[20231116,150.65],[20231117,150.88],[20231120,150.91],[20231121,151.14],[20231122,151.41],[20231123,151.01],[20231124,150.88],[20231127,151.26],[20231128,151.54],[20231129,152.26],[20231130,152.2],[20231201,153.53],[20231204,153.46],[20231205,154.44],[20231206,155.13],[20231207,155.14],[20231208,154.79],[20231211,154.93],[20231212,155.25],[20231213,155.89],[20231214,156.46],[20231215,157.32],[20231218,156.74],[20231219,157.48],[20231220,157.71],[20231221,157.82],[20231222,157.86],[20231227,158.33],[20231228,157.86],[20231229,157.35],[20240102,156.93],[20240103,156.81],[20240104,156.15],[20240105,155.79],[20240108,156.17],[20240109,155.74],[20240110,155.7],[20240111,155.64],[20240112,156.43],[20240115,155.95],[20240116,155.7],[20240117,154.82],[20240118,155.02],[20240119,155.26],[20240122,155.84],[20240123,155.37],[20240124,155.95],[20240125,156.7],[20240126,156.84],[20240129,157.51],[20240130,157.37],[20240131,157.85],[20240201,158.11],[20240202,157.65],[20240205,157.05],[20240206,157.52],[20240207,157.37],[20240208,157.21],[20240209,157.08],[20240212,157.57],[20240213,156.82],[20240214,157.45],[20240215,157.75],[20240216,157.64],[20240219,157.49],[20240220,157.59],[20240221,157.09],[20240222,158.03],[20240223,158.71],[20240226,158.03],[20240227,158],[20240228,157.98],[20240229,158.53],[20240301,158.71],[20240304,158.82],[20240305,159.33],[20240306,159.57],[20240307,160.32],[20240308,160.43],[20240311,159.89],[20240312,160.25],[20240313,160.1],[20240314,159.56],[20240315,159.33],[20240318,159.37],[20240319,159.59],[20240320,159.75],[20240321,160.46],[20240322,160.9],[20240325,160.45],[20240326,160.81],[20240327,161.33],[20240328,161.31],[20240402,160],[20240403,160.07],[20240404,160.46],[20240405,159.73],[20240408,159.77],[20240409,159.99],[20240410,159.5],[20240411,159.05],[20240412,159.83],[20240415,159.1],[20240416,158.06],[20240417,158.25],[20240418,158.17],[20240419,157.81],[20240422,158.27],[20240423,158.86],[20240424,158.09],[20240425,157.28],[20240426,158.47],[20240429,158.83],[20240430,157.91],[20240502,158.24],[20240503,158.82],[20240506,159.36],[20240507,160.16],[20240508,159.96],[20240510,159.99],[20240513,159.98],[20240514,159.82],[20240515,161.02],[20240516,160.81],[20240517,160.29],[20240521,160.39],[20240522,160.05],[20240523,159.67],[20240524,159.71],[20240527,160.12],[20240528,159.52],[20240529,158.46],[20240530,158.59],[20240531,158.67],[20240603,159.55],[20240604,159.5],[20240605,160.51],[20240606,160.46],[20240607,159.84],[20240610,159.08],[20240611,159.04],[20240612,160.28],[20240613,159.92],[20240614,160.07],[20240617,160.04],[20240618,160.58],[20240619,160.26],[20240620,160.55],[20240621,160.32],[20240624,160.54],[20240625,160.55],[20240626,160.06],[20240627,159.84],[20240628,159.56],[20240701,159.17],[20240702,159.19],[20240703,160.07],[20240704,160.14],[20240705,160.51],[20240708,160.83],[20240709,159.95],[20240710,160.92],[20240711,161.39],[20240712,161.7],[20240715,161.53],[20240716,161.75],[20240717,161.27],[20240718,161.06],[20240719,160.22],[20240722,160.6],[20240723,161.07],[20240724,160.34],[20240725,160.04],[20240726,160.48],[20240729,161.07],[20240730,160.99],[20240731,161.96],[20240801,161.79],[20240802,160.88],[20240805,159.5],[20240806,159.88],[20240807,159.55],[20240808,159.85],[20240809,160.45],[20240812,160.57],[20240813,161.19],[20240814,161.4],[20240816,161.95],[20240819,162.09],[20240820,162.4],[20240821,162.6],[20240822,162.37],[20240823,162.64],[20240826,162.49],[20240827,162.09],[20240828,162.33],[20240829,162.54],[20240830,162.52],[20240902,162.36],[20240903,162.52],[20240904,162.26],[20240905,162.28],[20240906,162],[20240909,162.06],[20240910,162.38],[20240911,162.57],[20240912,163],[20240913,163.27],[20240916,163.4],[20240917,163.4],[20240918,162.89],[20240919,163.45],[20240920,163.29],[20240923,163.48],[20240924,164.02],[20240925,163.59],[20240926,164.37],[20240927,164.99],[20240930,164.83],[20241001,165.37],[20241002,164.9],[20241003,164.31],[20241004,163.99],[20241007,163.9],[20241008,163.64],[20241009,163.87],[20241010,164.06],[20241011,164.05],[20241014,164.42],[20241015,164.9],[20241016,164.66],[20241017,164.84],[20241018,165.14],[20241021,164.22],[20241022,163.93],[20241023,163.76],[20241024,164.28],[20241025,163.88],[20241028,164.21],[20241029,163.94],[20241030,163.16],[20241031,162.26],[20241104,162.45],[20241105,162.5],[20241106,163.02],[20241107,162.77],[20241108,163.51],[20241111,164.09],[20241112,163.45],[20241113,163.08],[20241114,163.67],[20241115,163.5],[20241118,163.37],[20241119,163.6],[20241120,163.5],[20241121,163.61],[20241122,164.55],[20241125,165.1],[20241126,164.86],[20241127,164.9],[20241128,165.41],[20241129,165.86],[20241202,166.47],[20241203,166.84],[20241204,167.11],[20241205,167.22],[20241206,167.49],[20241209,167.47],[20241210,167.48],[20241211,167.4],[20241212,166.75],[20241213,166.08],[20241216,165.99],[20241217,165.92],[20241218,165.77],[20241219,164.61],[20241220,164.82],[20241223,164.37],[20241224,164.69],[20241227,164.25],[20241230,164.17],[20241231,164.48],[20250102,164.65],[20250103,163.97],[20250106,164.59],[20250107,164.34],[20250108,163.94],[20250109,163.89],[20250110,163.13],[20250113,162.69],[20250114,162.56],[20250115,164.16],[20250116,164.69],[20250117,165.31],[20250120,165.38],[20250121,165.66],[20250122,165.97],[20250123,165.93],[20250124,165.54],[20250127,165.35],[20250128,165.58],[20250129,165.71],[20250130,166.53],[20250131,167],[20250203,167.04],[20250204,167.37],[20250205,167.76],[20250206,168.5],[20250207,168.04],[20250210,168.55],[20250211,168.07],[20250212,167.63],[20250213,168.9],[20250214,168.72],[20250217,168.68],[20250218,168.8],[20250219,167.93],[20250220,167.87],[20250221,168.28],[20250224,168.03],[20250225,168],[20250226,168.94],[20250227,168.63],[20250228,168.5],[20250303,168.47],[20250304,166.8],[20250305,165.34],[20250306,164.86],[20250307,164.41],[20250310,163.87],[20250311,162.71],[20250312,163.15],[20250313,163.01],[20250314,163.54],[20250317,164.42],[20250318,164.49],[20250319,165.06],[20250320,164.83],[20250321,164.75],[20250324,164.88],[20250325,165.18],[20250326,164.7],[20250327,164.52],[20250328,164.23],[20250331,163.65],[20250401,164.78],[20250402,164.42],[20250403,162.62],[20250404,160.94],[20250407,158.48],[20250408,159.26],[20250409,158.21],[20250410,159.83],[20250411,159.57],[20250414,161.17],[20250415,161.54],[20250416,161.52],[20250417,161.41],[20250422,161.57],[20250423,162.74],[20250424,163.6],[20250425,163.73],[20250428,163.69],[20250429,163.93],[20250430,164.09],[20250502,164.7],[20250505,164.86],[20250506,164.56],[20250507,164.73],[20250508,165.13],[20250512,165.72],[20250513,165.69],[20250514,165.45],[20250515,166.14],[20250516,166.65],[20250519,166.54],[20250520,166.61],[20250521,166.01],[20250522,165.74]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20200524,594.81],[20200525,595.91],[20200526,596.78],[20200527,597.37],[20200528,598.53],[20200529,598.35],[20200530,598.35],[20200531,598.37],[20200601,598.42],[20200602,599.87],[20200603,601.52],[20200604,602.12],[20200605,603.59],[20200606,603.59],[20200607,603.6],[20200608,605.31],[20200609,605.92],[20200610,605.26],[20200611,603.93],[20200612,601.66],[20200613,601.66],[20200614,601.65],[20200615,600.75],[20200616,602.82],[20200617,604.85],[20200618,605.27],[20200619,605.91],[20200620,605.91],[20200621,605.91],[20200622,605.8],[20200623,605.71],[20200624,604.61],[20200625,604.61],[20200626,604.31],[20200627,604.31],[20200628,604.31],[20200629,603.87],[20200630,604.53],[20200701,605.05],[20200702,606.4],[20200703,607.36],[20200704,607.36],[20200705,607.36],[20200706,608.48],[20200707,608.82],[20200708,608.98],[20200709,608.89],[20200710,609.39],[20200711,609.39],[20200712,609.39],[20200713,609.27],[20200714,608.81],[20200715,609.21],[20200716,609.63],[20200717,610.12],[20200718,610.12],[20200719,610.11],[20200720,611.03],[20200721,612.43],[20200722,612.5],[20200723,612.8],[20200724,611.51],[20200725,611.51],[20200726,611.51],[20200727,610.07],[20200728,610.53],[20200729,610.75],[20200730,609.97],[20200731,608.93],[20200801,608.93],[20200802,608.92],[20200803,609.92],[20200804,610.95],[20200805,611.58],[20200806,612.11],[20200807,612.31],[20200808,612.31],[20200809,612.31],[20200810,613],[20200811,613.42],[20200812,613.64],[20200813,613.21],[20200814,612.76],[20200815,612.76],[20200816,612.76],[20200817,612.67],[20200818,612.65],[20200819,612.77],[20200820,612.74],[20200821,613.32],[20200822,613.32],[20200823,613.32],[20200824,614.09],[20200825,614.31],[20200826,614.93],[20200827,614.9],[20200828,614.54],[20200829,614.54],[20200830,614.54],[20200831,613.81],[20200901,613.44],[20200902,615.92],[20200903,616.13],[20200904,614.62],[20200905,614.62],[20200906,614.62],[20200907,613.73],[20200908,612.87],[20200909,613.31],[20200910,613.07],[20200911,613.09],[20200912,613.09],[20200913,613.09],[20200914,613.51],[20200915,614.35],[20200916,615.21],[20200917,615.22],[20200918,614.39],[20200919,614.39],[20200920,614.38],[20200921,612.44],[20200922,611.8],[20200923,611.38],[20200924,610.37],[20200925,609.8],[20200926,609.8],[20200927,609.8],[20200928,610.95],[20200929,611.6],[20200930,611.73],[20201001,612.31],[20201002,612.53],[20201003,612.53],[20201004,612.53],[20201005,613.11],[20201006,613.44],[20201007,613.89],[20201008,614.96],[20201009,616.21],[20201010,616.21],[20201011,616.21],[20201012,617.66],[20201013,618.55],[20201014,618.89],[20201015,618.08],[20201016,617.95],[20201017,617.95],[20201018,617.95],[20201019,617.42],[20201020,616.67],[20201021,615.57],[20201022,614.97],[20201023,615.01],[20201024,615.01],[20201025,615.01],[20201026,614.09],[20201027,613.31],[20201028,611.29],[20201029,610.33],[20201030,609.4],[20201031,609.37],[20201101,609.37],[20201102,610.4],[20201103,611.83],[20201104,614.55],[20201105,616.9],[20201106,618.24],[20201107,618.24],[20201108,618.24],[20201109,619.68],[20201110,620.23],[20201111,621.25],[20201112,621.36],[20201113,621.85],[20201114,621.85],[20201115,621.85],[20201116,622.98],[20201117,623.45],[20201118,623.69],[20201119,623.65],[20201120,623.93],[20201121,623.93],[20201122,623.93],[20201123,624.23],[20201124,624.87],[20201125,625.22],[20201126,625.55],[20201127,625.83],[20201128,625.83],[20201129,625.83],[20201130,625.17],[20201201,625.16],[20201202,624.76],[20201203,624.49],[20201204,625.07],[20201205,625.07],[20201206,625.08],[20201207,625.84],[20201208,626.44],[20201209,627],[20201210,626.81],[20201211,626.32],[20201212,626.32],[20201213,626.32],[20201214,626.3],[20201215,626.65],[20201216,627.05],[20201217,627.64],[20201218,627.71],[20201219,627.71],[20201220,627.71],[20201221,626.74],[20201222,626.54],[20201223,626.99],[20201224,627.01],[20201225,627.01],[20201226,627.01],[20201227,627.01],[20201228,627.79],[20201229,628.43],[20201230,628.69],[20201231,629.09],[20210101,629.09],[20210102,629.09],[20210103,629.09],[20210104,629.83],[20210105,630.16],[20210106,630.33],[20210107,631.33],[20210108,632.58],[20210109,632.58],[20210110,632.58],[20210111,632.93],[20210112,632.74],[20210113,632.92],[20210114,633.82],[20210115,633.73],[20210116,633.73],[20210117,633.74],[20210118,633.65],[20210119,633.51],[20210120,634.76],[20210121,635.28],[20210122,634.7],[20210123,634.7],[20210124,634.69],[20210125,634.53],[20210126,634.5],[20210127,633.47],[20210128,632.31],[20210129,630.31],[20210130,630.31],[20210131,630.28],[20210201,630.99],[20210202,632.74],[20210203,634.45],[20210204,635.33],[20210205,636],[20210206,636],[20210207,636],[20210208,636.71],[20210209,636.89],[20210210,636.95],[20210211,637.35],[20210212,637.71],[20210213,637.71],[20210214,637.71],[20210215,638.17],[20210216,638.1],[20210217,637.8],[20210218,636.52],[20210219,635.56],[20210220,635.56],[20210221,635.56],[20210222,634.32],[20210223,632.72],[20210224,631.99],[20210225,630.17],[20210226,628.58],[20210227,628.58],[20210228,628.55],[20210301,629.78],[20210302,630.88],[20210303,630.66],[20210304,629.2],[20210305,628.51],[20210306,628.51],[20210307,628.51],[20210308,628.91],[20210309,630.21],[20210310,631.33],[20210311,632.69],[20210312,632.99],[20210313,632.99],[20210314,632.99],[20210315,633.64],[20210316,634.56],[20210317,634.36],[20210318,633.73],[20210319,633.23],[20210320,633.23],[20210321,633.23],[20210322,633.17],[20210323,633.17],[20210324,633.23],[20210325,633.33],[20210326,634.08],[20210327,634.08],[20210328,634.09],[20210329,634.78],[20210330,635.23],[20210331,635.44],[20210401,636.61],[20210402,636.64],[20210403,636.64],[20210404,636.64],[20210405,636.66],[20210406,638.11],[20210407,638.31],[20210408,638.86],[20210409,639.06],[20210410,639.06],[20210411,639.05],[20210412,638.9],[20210413,638.72],[20210414,638.36],[20210415,639.1],[20210416,640.09],[20210417,640.09],[20210418,640.09],[20210419,640.13],[20210420,638.6],[20210421,638.52],[20210422,638.78],[20210423,639.1],[20210424,639.1],[20210425,639.1],[20210426,639.17],[20210427,639.31],[20210428,639.13],[20210429,638.74],[20210430,638.53],[20210501,638.53],[20210502,638.53],[20210503,638.56],[20210504,638.36],[20210505,639.08],[20210506,639.31],[20210507,639.91],[20210508,639.91],[20210509,639.91],[20210510,639.82],[20210511,637.89],[20210512,636.39],[20210513,636.37],[20210514,636.33],[20210515,636.33],[20210516,636.33],[20210517,636.61],[20210518,636.54],[20210519,635.22],[20210520,635.52],[20210521,636.67],[20210522,636.67],[20210523,636.67],[20210524,636.68],[20210525,637.81],[20210526,638.84],[20210527,639.3],[20210528,640.2],[20210529,640.2],[20210530,640.2],[20210531,640.13],[20210601,640.42],[20210602,641.1],[20210603,641.16],[20210604,642.04],[20210605,642.04],[20210606,642.04],[20210607,642.49],[20210608,642.93],[20210609,643.27],[20210610,643.71],[20210611,644.91],[20210612,644.91],[20210613,644.91],[20210614,645.39],[20210615,645.36],[20210616,645.07],[20210617,645.15],[20210618,644.61],[20210619,644.61],[20210620,644.6],[20210621,644.23],[20210622,644.35],[20210623,644.24],[20210624,644.85],[20210625,645.31],[20210626,645.31],[20210627,645.31],[20210628,645.71],[20210629,646.08],[20210630,646.18],[20210701,646.51],[20210702,647.58],[20210703,647.58],[20210704,647.58],[20210705,647.9],[20210706,648.32],[20210707,649.12],[20210708,648.35],[20210709,648.28],[20210710,648.28],[20210711,648.28],[20210712,648.86],[20210713,649.59],[20210714,650.12],[20210715,649.88],[20210716,649.41],[20210717,649.41],[20210718,649.41],[20210719,647.73],[20210720,647.46],[20210721,648.21],[20210722,649.5],[20210723,650.85],[20210724,650.85],[20210725,650.85],[20210726,651.11],[20210727,650.55],[20210728,650.59],[20210729,650.99],[20210730,651.17],[20210731,651.17],[20210801,651.17],[20210802,651.55],[20210803,652.16],[20210804,652.9],[20210805,653.52],[20210806,653.76],[20210807,653.76],[20210808,653.76],[20210809,653.58],[20210810,653.75],[20210811,654.11],[20210812,654.38],[20210813,654.5],[20210814,654.5],[20210815,654.5],[20210816,654.58],[20210817,654.59],[20210818,654.5],[20210819,653.57],[20210820,653.38],[20210821,653.38],[20210822,653.38],[20210823,653.64],[20210824,654.56],[20210825,654.6],[20210826,653.84],[20210827,653.94],[20210828,653.94],[20210829,653.93],[20210830,654.39],[20210831,654.59],[20210901,654.51],[20210902,654.64],[20210903,654.48],[20210904,654.48],[20210905,654.48],[20210906,654.88],[20210907,654.51],[20210908,653.77],[20210909,653.48],[20210910,653.06],[20210911,653.06],[20210912,653.06],[20210913,653.16],[20210914,652.99],[20210915,652.82],[20210916,652.64],[20210917,651.75],[20210918,651.75],[20210919,651.76],[20210920,650.3],[20210921,649.9],[20210922,650.48],[20210923,651.26],[20210924,650.95],[20210925,650.95],[20210926,650.95],[20210927,650.46],[20210928,648.42],[20210929,647.74],[20210930,647.27],[20211001,647.26],[20211002,647.26],[20211003,647.26],[20211004,646.46],[20211005,646.74],[20211006,646.39],[20211007,647.42],[20211008,647.59],[20211009,647.59],[20211010,647.59],[20211011,647.26],[20211012,646.55],[20211013,646.81],[20211014,648.67],[20211015,650.03],[20211016,650.03],[20211017,650.03],[20211018,650.46],[20211019,650.34],[20211020,650.77],[20211021,650.9],[20211022,651.15],[20211023,651.15],[20211024,651.15],[20211025,651.74],[20211026,652.4],[20211027,652.83],[20211028,652.65],[20211029,652.22],[20211030,652.22],[20211031,652.22],[20211101,652.56],[20211102,653.61],[20211103,654.35],[20211104,656.04],[20211105,657.62],[20211106,657.62],[20211107,657.63],[20211108,657.96],[20211109,658.25],[20211110,658.23],[20211111,658.41],[20211112,658.9],[20211113,658.9],[20211114,658.9],[20211115,659.57],[20211116,660.41],[20211117,660.77],[20211118,660.56],[20211119,660.98],[20211120,660.98],[20211121,660.98],[20211122,660.73],[20211123,658.76],[20211124,657.92],[20211125,657.81],[20211126,655.22],[20211127,655.22],[20211128,655.21],[20211129,654.03],[20211130,652.75],[20211201,652.78],[20211202,652.54],[20211203,652.75],[20211204,652.75],[20211205,652.75],[20211206,653.48],[20211207,656.06],[20211208,656.53],[20211209,656.91],[20211210,657.03],[20211211,657.03],[20211212,657.03],[20211213,657],[20211214,655.97],[20211215,655.68],[20211216,655.88],[20211217,655.97],[20211218,655.97],[20211219,655.97],[20211220,654.28],[20211221,654.15],[20211222,654.86],[20211223,656.17],[20211224,656.17],[20211225,656.17],[20211226,656.17],[20211227,657.27],[20211228,658.22],[20211229,658.19],[20211230,658.28],[20211231,658.32],[20220101,658.32],[20220102,658.32],[20220103,658.02],[20220104,658.52],[20220105,657.88],[20220106,655.97],[20220107,653.99],[20220108,653.99],[20220109,653.99],[20220110,652.24],[20220111,652],[20220112,652.71],[20220113,652.56],[20220114,651.37],[20220115,651.37],[20220116,651.37],[20220117,650.85],[20220118,649.74],[20220119,649.06],[20220120,648.92],[20220121,647.77],[20220122,647.77],[20220123,647.76],[20220124,645.25],[20220125,643.45],[20220126,643.51],[20220127,643.94],[20220128,643.5],[20220129,643.5],[20220130,643.5],[20220131,643.97],[20220201,645],[20220202,645.69],[20220203,643.49],[20220204,638.83],[20220205,638.83],[20220206,638.82],[20220207,636.54],[20220208,636.3],[20220209,637.97],[20220210,637.85],[20220211,636.85],[20220212,636.85],[20220213,636.85],[20220214,635.42],[20220215,635.02],[20220216,635.36],[20220217,635.7],[20220218,635.16],[20220219,635.16],[20220220,635.16],[20220221,633.99],[20220222,632.38],[20220223,631.03],[20220224,630.03],[20220225,630.02],[20220226,630.02],[20220227,630.02],[20220228,631.35],[20220301,633.07],[20220302,633.58],[20220303,633.04],[20220304,632.82],[20220305,632.82],[20220306,632.81],[20220307,630.32],[20220308,627.58],[20220309,626.68],[20220310,625.29],[20220311,625.54],[20220312,625.54],[20220313,625.54],[20220314,624.33],[20220315,623.21],[20220316,624.95],[20220317,626.7],[20220318,629.39],[20220319,629.39],[20220320,629.4],[20220321,630.13],[20220322,630.66],[20220323,630.78],[20220324,630.91],[20220325,630.65],[20220326,630.65],[20220327,630.65],[20220328,630.54],[20220329,630.47],[20220330,630.57],[20220331,630.93],[20220401,631.37],[20220402,631.37],[20220403,631.37],[20220404,632.8],[20220405,633.21],[20220406,631.35],[20220407,629.9],[20220408,629.92],[20220409,629.92],[20220410,629.92],[20220411,628.07],[20220412,627.37],[20220413,627.5],[20220414,627.29],[20220415,627.29],[20220416,627.29],[20220417,627.29],[20220418,627.27],[20220419,626.39],[20220420,626.19],[20220421,625],[20220422,622.86],[20220423,622.86],[20220424,622.85],[20220425,621.31],[20220426,620.56],[20220427,620.85],[20220428,621.18],[20220429,620.74],[20220430,620.73],[20220501,620.73],[20220502,619.25],[20220503,618.2],[20220504,617.74],[20220505,616.72],[20220506,613.43],[20220507,613.43],[20220508,613.42],[20220509,610.93],[20220510,607.98],[20220511,607.83],[20220512,609.35],[20220513,611.01],[20220514,611.01],[20220515,611.01],[20220516,611.5],[20220517,611.6],[20220518,610.49],[20220519,609.65],[20220520,608.92],[20220521,608.92],[20220522,608.92],[20220523,608.93],[20220524,608.18],[20220525,609.02],[20220526,609.09],[20220527,611.9],[20220528,611.9],[20220529,611.91],[20220530,613.09],[20220531,613.2],[20220601,612],[20220602,611.66],[20220603,610.7],[20220604,610.7],[20220605,610.7],[20220606,610.67],[20220607,610.21],[20220608,608.89],[20220609,607],[20220610,603.97],[20220611,603.97],[20220612,603.96],[20220613,598.2],[20220614,593.21],[20220615,592.19],[20220616,591.84],[20220617,590.13],[20220618,590.13],[20220619,590.13],[20220620,589.25],[20220621,589.19],[20220622,589.81],[20220623,590.8],[20220624,593.66],[20220625,593.66],[20220626,593.67],[20220627,594.04],[20220628,593.89],[20220629,593.73],[20220630,593.41],[20220701,594.19],[20220702,594.19],[20220703,594.19],[20220704,594.41],[20220705,596.1],[20220706,597.6],[20220707,598.83],[20220708,599.98],[20220709,599.98],[20220710,599.98],[20220711,600.94],[20220712,601.9],[20220713,601.28],[20220714,599.84],[20220715,599.95],[20220716,599.95],[20220717,599.95],[20220718,599.44],[20220719,599.51],[20220720,600.7],[20220721,602.03],[20220722,604.88],[20220723,604.88],[20220724,604.88],[20220725,605.9],[20220726,607.41],[20220727,608.34],[20220728,610.89],[20220729,613.36],[20220730,613.36],[20220731,613.39],[20220801,614.78],[20220802,614.89],[20220803,614.92],[20220804,615.76],[20220805,615.2],[20220806,615.2],[20220807,615.21],[20220808,615.58],[20220809,614.78],[20220810,615.3],[20220811,615.35],[20220812,616.68],[20220813,616.68],[20220814,616.68],[20220815,617.58],[20220816,619.29],[20220817,617.76],[20220818,616.8],[20220819,615.67],[20220820,615.67],[20220821,615.67],[20220822,613.74],[20220823,611.98],[20220824,611.13],[20220825,611.66],[20220826,610.35],[20220827,610.35],[20220828,610.35],[20220829,607.96],[20220830,605.14],[20220831,602.69],[20220901,600.31],[20220902,599.86],[20220903,599.86],[20220904,599.86],[20220905,600.09],[20220906,599.62],[20220907,599.62],[20220908,599.45],[20220909,600.71],[20220910,600.71],[20220911,600.71],[20220912,601.77],[20220913,600.74],[20220914,599.95],[20220915,598.23],[20220916,596.17],[20220917,596.17],[20220918,596.17],[20220919,594.35],[20220920,592.6],[20220921,592.93],[20220922,590.86],[20220923,589.22],[20220924,589.22],[20220925,589.21],[20220926,586.6],[20220927,584.78],[20220928,584.69],[20220929,581.96],[20220930,581.16],[20221001,581.16],[20221002,581.16],[20221003,581.47],[20221004,584.47],[20221005,585.4],[20221006,585.22],[20221007,583.21],[20221008,583.21],[20221009,583.2],[20221010,581.51],[20221011,579.56],[20221012,578.3],[20221013,577.58],[20221014,577.26],[20221015,577.26],[20221016,577.26],[20221017,578.26],[20221018,578.59],[20221019,578.39],[20221020,577.22],[20221021,576.6],[20221022,576.6],[20221023,576.61],[20221024,577.2],[20221025,579.32],[20221026,580.01],[20221027,581.72],[20221028,582.95],[20221029,582.95],[20221030,582.96],[20221031,583.57],[20221101,584],[20221102,584.49],[20221103,583.27],[20221104,582.87],[20221105,582.87],[20221106,582.88],[20221107,582.59],[20221108,583.41],[20221109,583.95],[20221110,587.69],[20221111,588.85],[20221112,588.85],[20221113,588.87],[20221114,590.5],[20221115,591.06],[20221116,591.31],[20221117,591.09],[20221118,590.9],[20221119,590.9],[20221120,590.9],[20221121,592.02],[20221122,593.01],[20221123,593.94],[20221124,595.12],[20221125,595.28],[20221126,595.28],[20221127,595.28],[20221128,594.19],[20221129,594.34],[20221130,595.44],[20221201,597.47],[20221202,598.47],[20221203,598.47],[20221204,598.47],[20221205,597.38],[20221206,596.88],[20221207,596.17],[20221208,596],[20221209,595.62],[20221210,595.62],[20221211,595.62],[20221212,595.18],[20221213,595.97],[20221214,596.24],[20221215,593.9],[20221216,590.69],[20221217,590.69],[20221218,590.69],[20221219,588.77],[20221220,587.2],[20221221,587.53],[20221222,587.13],[20221223,586.69],[20221224,586.69],[20221225,586.69],[20221226,586.69],[20221227,585.59],[20221228,584.93],[20221229,585.1],[20221230,584.38],[20221231,584.37],[20230101,584.36],[20230102,584.83],[20230103,586.89],[20230104,589.18],[20230105,589.61],[20230106,591.25],[20230107,591.25],[20230108,591.26],[20230109,592.4],[20230110,592.3],[20230111,593.22],[20230112,594.49],[20230113,595.94],[20230114,595.94],[20230115,595.95],[20230116,596.77],[20230117,597.6],[20230118,598.88],[20230119,598.33],[20230120,597.4],[20230121,597.4],[20230122,597.4],[20230123,597.01],[20230124,597.41],[20230125,597.75],[20230126,598.15],[20230127,598.45],[20230128,598.45],[20230129,598.45],[20230130,597.34],[20230131,597.38],[20230201,597.84],[20230202,600.41],[20230203,601.51],[20230204,601.51],[20230205,601.51],[20230206,601.12],[20230207,600.77],[20230208,600.37],[20230209,600.43],[20230210,599.48],[20230211,599.48],[20230212,599.48],[20230213,599.2],[20230214,598.52],[20230215,598.25],[20230216,597.8],[20230217,597.2],[20230218,597.2],[20230219,597.2],[20230220,596.95],[20230221,595.64],[20230222,594.43],[20230223,594.45],[20230224,593.82],[20230225,593.82],[20230226,593.82],[20230227,593.38],[20230228,592.18],[20230301,590.67],[20230302,590.39],[20230303,591.64],[20230304,591.64],[20230305,591.64],[20230306,592.43],[20230307,592.25],[20230308,592.35],[20230309,591.91],[20230310,591.55],[20230311,591.55],[20230312,591.55],[20230313,591.44],[20230314,590.59],[20230315,591.93],[20230316,591.65],[20230317,591.86],[20230318,591.86],[20230319,591.85],[20230320,591.21],[20230321,590.82],[20230322,590.77],[20230323,591.26],[20230324,592.7],[20230325,592.7],[20230326,592.71],[20230327,592.49],[20230328,591.23],[20230329,591.44],[20230330,592.1],[20230331,593.83],[20230401,593.83],[20230402,593.84],[20230403,595.42],[20230404,596.07],[20230405,596.69],[20230406,597.21],[20230407,597.23],[20230408,597.23],[20230409,597.23],[20230410,597.22],[20230411,596.87],[20230412,596.33],[20230413,596.2],[20230414,595.94],[20230415,595.94],[20230416,595.94],[20230417,596.27],[20230418,596.45],[20230419,595.93],[20230420,595.82],[20230421,595.56],[20230422,595.56],[20230423,595.56],[20230424,595.19],[20230425,595.42],[20230426,594.61],[20230427,594.04],[20230428,595.41],[20230429,595.41],[20230430,595.42],[20230501,595.42],[20230502,596.06],[20230503,596.25],[20230504,596.33],[20230505,596.68],[20230506,596.68],[20230507,596.68],[20230508,596.9],[20230509,597.06],[20230510,597.5],[20230511,598.38],[20230512,598.88],[20230513,598.88],[20230514,598.88],[20230515,598.9],[20230516,598.26],[20230517,597.94],[20230518,597.92],[20230519,597.96],[20230520,597.96],[20230521,597.95],[20230522,598.14],[20230523,597.56],[20230524,596.14],[20230525,595.37],[20230526,595.45],[20230527,595.45],[20230528,595.45],[20230529,595.48],[20230530,597.15],[20230531,598.04],[20230601,598.81],[20230602,599.65],[20230603,599.65],[20230604,599.65],[20230605,600.3],[20230606,601.01],[20230607,600.44],[20230608,600.12],[20230609,600.26],[20230610,600.26],[20230611,600.26],[20230612,600.74],[20230613,601],[20230614,601.27],[20230615,600.8],[20230616,600.62],[20230617,600.62],[20230618,600.62],[20230619,600.12],[20230620,599.66],[20230621,598.82],[20230622,597.43],[20230623,597.73],[20230624,597.73],[20230625,597.73],[20230626,598.16],[20230627,597.64],[20230628,598.1],[20230629,598.11],[20230630,599.05],[20230701,599.05],[20230702,599.05],[20230703,599.45],[20230704,599.91],[20230705,599.53],[20230706,596.9],[20230707,595.13],[20230708,595.13],[20230709,595.13],[20230710,594.14],[20230711,594.89],[20230712,596.72],[20230713,598.87],[20230714,599.52],[20230715,599.52],[20230716,599.52],[20230717,599.44],[20230718,600.5],[20230719,601.71],[20230720,601.73],[20230721,601.9],[20230722,601.9],[20230723,601.9],[20230724,602.77],[20230725,603.58],[20230726,603.7],[20230727,604.19],[20230728,604.75],[20230729,604.75],[20230730,604.75],[20230731,604.96],[20230801,604.74],[20230802,603.25],[20230803,601.76],[20230804,600.9],[20230805,600.9],[20230806,600.9],[20230807,600.65],[20230808,601.55],[20230809,601.45],[20230810,601.39],[20230811,600.14],[20230812,600.14],[20230813,600.13],[20230814,599.78],[20230815,599.19],[20230816,597.75],[20230817,596.63],[20230818,596.11],[20230819,596.11],[20230820,596.11],[20230821,595.25],[20230822,595.86],[20230823,598.23],[20230824,598.95],[20230825,599.17],[20230826,599.17],[20230827,599.17],[20230828,599.41],[20230829,600.95],[20230830,601.28],[20230831,602.38],[20230901,602.77],[20230902,602.77],[20230903,602.77],[20230904,602.97],[20230905,602.62],[20230906,601.4],[20230907,600.98],[20230908,601.03],[20230909,601.03],[20230910,601.03],[20230911,601.1],[20230912,601.15],[20230913,600.51],[20230914,601.74],[20230915,602.44],[20230916,602.44],[20230917,602.44],[20230918,601.73],[20230919,600.55],[20230920,600.39],[20230921,598.86],[20230922,597.91],[20230923,597.91],[20230924,597.91],[20230925,597.03],[20230926,595.98],[20230927,595.24],[20230928,594.05],[20230929,594.51],[20230930,594.51],[20231001,594.52],[20231002,594.21],[20231003,593.32],[20231004,591.43],[20231005,591.07],[20231006,591.28],[20231007,591.28],[20231008,591.28],[20231009,592.58],[20231010,594.26],[20231011,595.8],[20231012,596.21],[20231013,596.44],[20231014,596.44],[20231015,596.44],[20231016,596.11],[20231017,594.92],[20231018,593.49],[20231019,591.62],[20231020,590.02],[20231021,590.02],[20231022,590.02],[20231023,588.94],[20231024,589.48],[20231025,589.57],[20231026,589.32],[20231027,589.02],[20231028,589.02],[20231029,589.02],[20231030,588.92],[20231031,589.44],[20231101,590.19],[20231102,593.51],[20231103,595.97],[20231104,595.97],[20231105,595.97],[20231106,596.25],[20231107,596.95],[20231108,597.48],[20231109,597.51],[20231110,597.05],[20231111,597.05],[20231112,597.05],[20231113,596.95],[20231114,598.88],[20231115,600.21],[20231116,601.09],[20231117,601.79],[20231118,601.79],[20231119,601.79],[20231120,601.77],[20231121,602.19],[20231122,603.19],[20231123,603.18],[20231124,602.86],[20231125,602.86],[20231126,602.86],[20231127,603.13],[20231128,603.74],[20231129,605.39],[20231130,607],[20231201,609.5],[20231202,609.5],[20231203,609.51],[20231204,611.06],[20231205,612.52],[20231206,613.89],[20231207,614.85],[20231208,614.73],[20231209,614.73],[20231210,614.73],[20231211,614.73],[20231212,615.17],[20231213,616.51],[20231214,618.56],[20231215,620.64],[20231216,620.64],[20231217,620.64],[20231218,621.16],[20231219,621.65],[20231220,622.24],[20231221,622.81],[20231222,623.09],[20231223,623.09],[20231224,623.09],[20231225,623.09],[20231226,623.09],[20231227,623.66],[20231228,624.47],[20231229,624.64],[20231230,624.64],[20231231,624.64],[20240101,624.64],[20240102,624.23],[20240103,622.99],[20240104,621.48],[20240105,620.24],[20240106,620.24],[20240107,620.24],[20240108,620.27],[20240109,620.51],[20240110,620.57],[20240111,620.67],[20240112,621.99],[20240113,621.99],[20240114,621.99],[20240115,622.3],[20240116,621.98],[20240117,619.84],[20240118,619.12],[20240119,619.28],[20240120,619.28],[20240121,619.28],[20240122,620.59],[20240123,621.02],[20240124,621.59],[20240125,622.63],[20240126,623.87],[20240127,623.87],[20240128,623.87],[20240129,625.82],[20240130,626.12],[20240131,626.73],[20240201,627.26],[20240202,627.05],[20240203,627.05],[20240204,627.05],[20240205,626.38],[20240206,626.34],[20240207,626.39],[20240208,626.15],[20240209,625.64],[20240210,625.64],[20240211,625.64],[20240212,626.2],[20240213,625.21],[20240214,625.4],[20240215,626.13],[20240216,626.34],[20240217,626.34],[20240218,626.34],[20240219,626.28],[20240220,625.93],[20240221,625.48],[20240222,626.05],[20240223,627.41],[20240224,627.41],[20240225,627.41],[20240226,627.32],[20240227,627.02],[20240228,626.85],[20240229,627.17],[20240301,628.15],[20240302,628.15],[20240303,628.15],[20240304,628.85],[20240305,629.29],[20240306,629.7],[20240307,631.13],[20240308,632.19],[20240309,632.19],[20240310,632.19],[20240311,632.16],[20240312,632.45],[20240313,632.51],[20240314,632.02],[20240315,631.08],[20240316,631.08],[20240317,631.08],[20240318,630.61],[20240319,631],[20240320,631.7],[20240321,632.83],[20240322,634.48],[20240323,634.48],[20240324,634.48],[20240325,634.39],[20240326,634.03],[20240327,634.97],[20240328,633.98],[20240329,634.01],[20240330,634.01],[20240331,634.01],[20240401,633.99],[20240402,633.21],[20240403,632.41],[20240404,631.88],[20240405,631.64],[20240406,631.64],[20240407,631.64],[20240408,631.34],[20240409,631.68],[20240410,631.39],[20240411,631.12],[20240412,632.28],[20240413,632.28],[20240414,632.28],[20240415,631.31],[20240416,628.84],[20240417,627.7],[20240418,627.1],[20240419,626.52],[20240420,626.52],[20240421,626.52],[20240422,626.8],[20240423,627.71],[20240424,627.58],[20240425,626.14],[20240426,626.98],[20240427,626.98],[20240428,626.98],[20240429,628.3],[20240430,627.92],[20240501,627.89],[20240502,628.01],[20240503,629.03],[20240504,629.03],[20240505,629.03],[20240506,630.56],[20240507,632.32],[20240508,632.9],[20240509,632.92],[20240510,633.64],[20240511,633.64],[20240512,633.64],[20240513,633.65],[20240514,633.55],[20240515,635.18],[20240516,636.01],[20240517,635.89],[20240518,635.89],[20240519,635.89],[20240520,635.9],[20240521,635.83],[20240522,635.39],[20240523,634.44],[20240524,633.69],[20240525,633.69],[20240526,633.69],[20240527,633.77],[20240528,633.61],[20240529,632.01],[20240530,632.2],[20240531,631.65],[20240601,631.65],[20240602,631.65],[20240603,632.91],[20240604,633.82],[20240605,635.17],[20240606,636.21],[20240607,635.72],[20240608,635.72],[20240609,635.72],[20240610,635.5],[20240611,635.38],[20240612,636.46],[20240613,636.93],[20240614,638.72],[20240615,638.72],[20240616,638.72],[20240617,638.32],[20240618,639.1],[20240619,639.47],[20240620,639.91],[20240621,640.17],[20240622,640.17],[20240623,640.17],[20240624,639.84],[20240625,640.08],[20240626,639.7],[20240627,639.16],[20240628,638.59],[20240629,638.59],[20240630,638.59],[20240701,637.31],[20240702,636.82],[20240703,637.67],[20240704,638.43],[20240705,639.36],[20240706,639.36],[20240707,639.36],[20240708,640.12],[20240709,640.06],[20240710,640.86],[20240711,641.9],[20240712,642.79],[20240713,642.79],[20240714,642.79],[20240715,643.08],[20240716,643.75],[20240717,643.55],[20240718,642.95],[20240719,641.34],[20240720,641.34],[20240721,641.34],[20240722,641.12],[20240723,641.76],[20240724,641.47],[20240725,640.54],[20240726,640.51],[20240727,640.51],[20240728,640.51],[20240729,641.79],[20240730,642.51],[20240731,644.75],[20240801,645.75],[20240802,643.71],[20240803,643.71],[20240804,643.71],[20240805,639.53],[20240806,637.96],[20240807,637.7],[20240808,638.71],[20240809,639.68],[20240810,639.68],[20240811,639.68],[20240812,640.26],[20240813,641.82],[20240814,642.41],[20240815,642.79],[20240816,644.54],[20240817,644.54],[20240818,644.54],[20240819,645.52],[20240820,646.04],[20240821,646.63],[20240822,646.34],[20240823,646.88],[20240824,646.88],[20240825,646.88],[20240826,646.98],[20240827,647.01],[20240828,647.6],[20240829,648.47],[20240830,647.56],[20240831,647.56],[20240901,647.56],[20240902,647.53],[20240903,647.04],[20240904,646.29],[20240905,645.85],[20240906,645.16],[20240907,645.16],[20240908,645.16],[20240909,645.52],[20240910,646.39],[20240911,647.24],[20240912,647.97],[20240913,649.22],[20240914,649.22],[20240915,649.22],[20240916,649.82],[20240917,650.24],[20240918,649.66],[20240919,650.23],[20240920,650],[20240921,650],[20240922,650],[20240923,651.04],[20240924,651.96],[20240925,651.66],[20240926,653.04],[20240927,654.26],[20240928,654.26],[20240929,654.26],[20240930,654.01],[20241001,655.22],[20241002,655.41],[20241003,655.11],[20241004,654.35],[20241005,654.35],[20241006,654.35],[20241007,653.69],[20241008,652.96],[20241009,653.28],[20241010,653.65],[20241011,654.3],[20241012,654.3],[20241013,654.3],[20241014,655.18],[20241015,656.03],[20241016,656.77],[20241017,657.63],[20241018,658.47],[20241019,658.47],[20241020,658.47],[20241021,657.75],[20241022,656.73],[20241023,656.11],[20241024,656.16],[20241025,655.61],[20241026,655.61],[20241027,655.61],[20241028,655.84],[20241029,655.61],[20241030,654.22],[20241031,651.5],[20241101,651.38],[20241102,651.38],[20241103,651.38],[20241104,650.49],[20241105,650.48],[20241106,653.09],[20241107,654.02],[20241108,655.77],[20241109,655.77],[20241110,655.77],[20241111,657.74],[20241112,657.7],[20241113,656.74],[20241114,657.11],[20241115,656.25],[20241116,656.25],[20241117,656.25],[20241118,655.86],[20241119,656.03],[20241120,656.26],[20241121,657.45],[20241122,660.28],[20241123,660.28],[20241124,660.28],[20241125,661.21],[20241126,661.64],[20241127,661.31],[20241128,661.69],[20241129,662.85],[20241130,662.89],[20241201,662.89],[20241202,664.91],[20241203,665.76],[20241204,666.53],[20241205,666.54],[20241206,666.82],[20241207,666.82],[20241208,666.82],[20241209,666.77],[20241210,667.02],[20241211,667.48],[20241212,666.86],[20241213,665.19],[20241214,665.19],[20241215,665.19],[20241216,664.23],[20241217,663.32],[20241218,662.16],[20241219,660.29],[20241220,659.37],[20241221,659.37],[20241222,659.37],[20241223,659.25],[20241224,659.32],[20241225,659.32],[20241226,659.32],[20241227,659.07],[20241228,659.07],[20241229,659.07],[20241230,658.5],[20241231,658.73],[20250101,658.73],[20250102,659.81],[20250103,660.43],[20250104,660.43],[20250105,660.43],[20250106,659.85],[20250107,659.16],[20250108,659.32],[20250109,659.06],[20250110,657.64],[20250111,657.64],[20250112,657.64],[20250113,656.88],[20250114,655.64],[20250115,657.5],[20250116,659.79],[20250117,661.64],[20250118,661.64],[20250119,661.64],[20250120,661.81],[20250121,662.48],[20250122,662.99],[20250123,663.54],[20250124,662.56],[20250125,662.56],[20250126,662.56],[20250127,661.92],[20250128,662.76],[20250129,663.6],[20250130,665.01],[20250131,666.59],[20250201,666.59],[20250202,666.59],[20250203,667.74],[20250204,667.69],[20250205,668.43],[20250206,670.06],[20250207,670.16],[20250208,670.16],[20250209,670.16],[20250210,671.2],[20250211,670.73],[20250212,669.32],[20250213,669.99],[20250214,669.93],[20250215,669.93],[20250216,669.93],[20250217,670.19],[20250218,670.64],[20250219,670.35],[20250220,670],[20250221,670.05],[20250222,670.05],[20250223,670.05],[20250224,669.66],[20250225,669.31],[20250226,669.92],[20250227,670.05],[20250228,670.24],[20250301,670.24],[20250302,670.24],[20250303,669.32],[20250304,667.39],[20250305,662.62],[20250306,659.28],[20250307,657.73],[20250308,657.73],[20250309,657.73],[20250310,656.53],[20250311,653.24],[20250312,652.24],[20250313,652.12],[20250314,652.68],[20250315,652.68],[20250316,652.68],[20250317,654.25],[20250318,655.04],[20250319,656.32],[20250320,657.31],[20250321,657.58],[20250322,657.58],[20250323,657.58],[20250324,657.99],[20250325,658.57],[20250326,658.39],[20250327,657.98],[20250328,656.99],[20250329,656.99],[20250330,656.99],[20250331,655.27],[20250401,656.09],[20250402,656.1],[20250403,652.01],[20250404,646.78],[20250405,646.78],[20250406,646.78],[20250407,639.52],[20250408,637.74],[20250409,636.39],[20250410,638.13],[20250411,637.97],[20250412,637.97],[20250413,637.97],[20250414,639.49],[20250415,642.38],[20250416,642.92],[20250417,643.21],[20250418,643.24],[20250419,643.24],[20250420,643.24],[20250421,643.21],[20250422,642.72],[20250423,644.77],[20250424,647.17],[20250425,648.7],[20250426,648.7],[20250427,648.7],[20250428,649.59],[20250429,650.42],[20250430,651.27],[20250501,651.3],[20250502,652.92],[20250503,652.92],[20250504,652.92],[20250505,653.79],[20250506,653.93],[20250507,654.09],[20250508,654.92],[20250509,655.13],[20250510,655.13],[20250511,655.13],[20250512,657.13],[20250513,658.16],[20250514,657.74],[20250515,658.34],[20250516,659.81],[20250517,659.81],[20250518,659.81],[20250519,659.91],[20250520,660.59],[20250521,659.4],[20250522,658.43],[20250523,657.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.062,43€ |
| 2022 | 987,07€ |
| 2023 | 956,48€ |
| 2024 | 1.011,73€ |
| 2025 | 1.047,70€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,58% |
| 3 M | -1,51% |
| 6 M | 0,72% |
| lfd. Jahr | 0,77% |
| 1 Jahr | 3,56% |
| 3 Jahre | 6,14% |
| 5 Jahre | 4,65% |
| 10 Jahre | 7,78% |
| Entwicklung p.a. | 3,05% |
| Wertentwicklung seit Auflage | 65,74% |
Ziel des Fonds ist es, mittel- bis langfristig eine hohe Rendite im Verhältnis zum eingegangenen Risiko zu erwirtschaften. Der Fonds legt sein Vermögen in anderen Fonds an, die Aktien- und Rentenindizes nachbilden. Der Fonds legt mindestens 51% seines Vermögens in Anleihen oder ähnlichen verzinslichen Vermögenswerten an. Er kann dies auch indirekt durch den Kauf von Fonds erreichen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 6.2425 | 7.190800 |
| 05.2021 - 05.2022 | -7.0923 | -4.185500 |
| 05.2022 - 05.2023 | -3.0996 | -1.770700 |
| 05.2023 - 05.2024 | 5.7762 | 6.228100 |
| 05.2024 - 05.2025 | 3.5551 | 3.625800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,03% | 8,01% | 6,94% | 6,12% |
| Sharpe Ratio | 0,16 | -0,19 | -0,10 | 0,02 |
| Tracking Error | 2,05% | 3,27% | 2,87% | 2,54% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,23 | 1,37 | 1,34 | 1,14 |
| Treynor Ratio | 0,65 | -1,14 | -0,50 | 0,09 |
Die 10 größten Wertpapierbestände (24. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 05. 2025)
| Welt | 100,00% |
Branchenverteilung (24. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 05. 2025)
| Mischfonds | 100,00% |
Währungsverteilung (24. 05. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1630KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 171KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4082KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 161KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,30% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Frau Tatjana Puhan Herr Drazen Juric |
| Fondsgesellschaft: | Swiss Life Asset Managers Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.07.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |