Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q4S6
ISIN: LU0370217092
Aktienfonds All Cap, Euroland
Aktueller Preis (13. 05. 2025)
125,69 €
1,02 € / 0,81%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0370217092","name":"Fidecum SICAV - Contrarian Value Euroland A","currency":"EUR"},"ts":[[20200515,47],[20200518,50.16],[20200519,49.22],[20200520,49.83],[20200522,48.77],[20200525,49.59],[20200526,51.71],[20200527,53.95],[20200528,54.1],[20200529,52.08],[20200602,55.46],[20200603,57.94],[20200604,58.36],[20200605,61.64],[20200608,63.22],[20200609,61.1],[20200610,59.81],[20200611,55.86],[20200612,56.31],[20200615,55.88],[20200616,57.94],[20200617,57.68],[20200618,57.02],[20200619,56.55],[20200622,56.26],[20200624,55.88],[20200625,56.48],[20200626,55.3],[20200629,56.83],[20200630,56.96],[20200701,56.3],[20200702,57.58],[20200703,57.33],[20200706,58.53],[20200707,58.29],[20200708,57.19],[20200709,56.09],[20200710,56.98],[20200713,58.13],[20200714,57.91],[20200715,58.71],[20200716,58.94],[20200717,58.66],[20200720,58.76],[20200721,59.13],[20200722,58.39],[20200723,58.57],[20200724,57.87],[20200727,57.11],[20200728,56.62],[20200729,55.82],[20200730,53.66],[20200731,53.11],[20200803,54.75],[20200804,55.82],[20200805,57.21],[20200806,56.56],[20200807,56.49],[20200810,58.01],[20200811,59.66],[20200812,60.12],[20200813,58.17],[20200814,57.53],[20200817,57.17],[20200818,57.03],[20200819,57.52],[20200820,56.14],[20200821,55.92],[20200824,57.68],[20200825,57.31],[20200826,57.85],[20200827,57.41],[20200828,57.4],[20200831,56.66],[20200901,56.25],[20200902,56.21],[20200903,56.06],[20200904,56.58],[20200907,57],[20200908,56.06],[20200909,56.85],[20200910,56.73],[20200911,56.15],[20200914,55.99],[20200915,55.69],[20200916,55.78],[20200917,55.56],[20200918,54.57],[20200921,51.67],[20200922,51.75],[20200923,51.89],[20200924,51.61],[20200925,51.43],[20200928,53.49],[20200929,52.6],[20200930,53.42],[20201001,52.91],[20201002,52.99],[20201005,54.39],[20201006,56.5],[20201007,56.52],[20201008,57.1],[20201009,56.63],[20201012,56.49],[20201013,55.04],[20201014,55.31],[20201015,53.86],[20201016,55.1],[20201019,55.11],[20201020,55.37],[20201021,54.85],[20201022,54.75],[20201023,55.56],[20201026,54.5],[20201027,52.81],[20201028,50.53],[20201029,50.25],[20201030,50.63],[20201102,51.95],[20201103,53.4],[20201104,53.29],[20201105,53.97],[20201106,53.51],[20201109,58.15],[20201110,60.02],[20201111,59.73],[20201112,59.61],[20201113,60.61],[20201116,62.99],[20201117,63.39],[20201118,64.24],[20201119,63.47],[20201120,63.73],[20201123,65.81],[20201124,68.65],[20201125,69.28],[20201126,68.29],[20201127,68.63],[20201130,67.66],[20201201,69.34],[20201202,69.43],[20201203,69.65],[20201204,71.29],[20201207,71.11],[20201208,70.51],[20201209,70.83],[20201210,70.24],[20201211,68.98],[20201214,69.21],[20201215,70.65],[20201216,71.14],[20201217,71.27],[20201218,70.65],[20201221,68.6],[20201222,69.4],[20201223,70.76],[20201228,70.96],[20201229,70.44],[20201230,70.42],[20210104,70.39],[20210105,71.47],[20210106,74.07],[20210107,75.72],[20210108,74.53],[20210111,74.38],[20210112,75.39],[20210113,74.99],[20210114,75.35],[20210115,73.97],[20210118,74.49],[20210119,73.6],[20210120,74.08],[20210121,73.87],[20210122,72.79],[20210125,70.63],[20210126,71.98],[20210127,71.06],[20210128,71.8],[20210129,70.64],[20210201,71.38],[20210202,72.67],[20210203,73.19],[20210204,73.54],[20210205,74.45],[20210208,75.4],[20210209,75.5],[20210210,75.6],[20210211,76.04],[20210212,76.37],[20210215,78.24],[20210216,78.89],[20210217,78.66],[20210218,77.13],[20210219,78.51],[20210222,78.98],[20210223,78.73],[20210224,80.64],[20210225,81.05],[20210226,79.58],[20210301,81.07],[20210302,81.09],[20210303,82.56],[20210304,81.94],[20210305,82.13],[20210308,84.4],[20210309,84.36],[20210310,84.52],[20210311,84.59],[20210312,85.7],[20210315,84.91],[20210316,84.51],[20210317,84.55],[20210318,86.02],[20210319,84.36],[20210322,83.71],[20210323,82.33],[20210324,83.31],[20210325,82.73],[20210326,84.54],[20210329,84.42],[20210330,85.76],[20210331,85.07],[20210401,86.19],[20210406,86.42],[20210407,86.26],[20210408,85.1],[20210409,84.43],[20210412,84.43],[20210413,84.44],[20210414,85.2],[20210415,84.62],[20210416,85.43],[20210419,85.11],[20210420,82.42],[20210421,82.65],[20210422,82.79],[20210423,82.73],[20210426,84.15],[20210427,84.15],[20210428,85.78],[20210429,85.72],[20210430,85.05],[20210503,85.79],[20210504,84.53],[20210505,86.7],[20210506,86.85],[20210507,87.42],[20210510,88.36],[20210511,86.48],[20210512,87.81],[20210514,87.95],[20210517,88.14],[20210518,88.21],[20210519,86.23],[20210520,86.49],[20210521,87.39],[20210525,87.44],[20210526,87.46],[20210527,88.78],[20210528,89.01],[20210531,89.02],[20210601,90.29],[20210602,90.59],[20210603,90.45],[20210604,90.05],[20210607,90.68],[20210608,90.72],[20210609,90.39],[20210610,90.72],[20210611,92.31],[20210614,92.23],[20210615,91.78],[20210616,91.16],[20210617,90.5],[20210618,87.73],[20210621,88.36],[20210622,87.96],[20210624,88.57],[20210625,88.78],[20210628,87.03],[20210629,87.68],[20210630,87.13],[20210701,88.59],[20210702,88.49],[20210705,89.59],[20210706,87.22],[20210707,86.81],[20210708,84.96],[20210709,87],[20210712,86.81],[20210713,86.26],[20210714,86.57],[20210715,85.96],[20210716,84.64],[20210719,81.47],[20210720,82.26],[20210721,84.69],[20210722,84.18],[20210723,85.07],[20210726,86.75],[20210727,86.4],[20210728,87.22],[20210729,88.44],[20210730,87.62],[20210802,87.61],[20210803,87.98],[20210804,88.59],[20210805,88.7],[20210806,89.57],[20210809,89.7],[20210810,90.05],[20210811,91.25],[20210812,91.13],[20210813,91.4],[20210816,90.18],[20210817,89.33],[20210818,89.74],[20210819,87.67],[20210820,87.47],[20210823,88.21],[20210824,89.01],[20210825,89.8],[20210826,89.54],[20210827,89.93],[20210830,89.89],[20210831,89.84],[20210901,89.98],[20210902,90.37],[20210903,89.62],[20210906,90.03],[20210907,90.03],[20210908,89],[20210909,89.19],[20210910,88.74],[20210913,90.33],[20210914,89.5],[20210915,89.98],[20210916,89.65],[20210917,88.99],[20210920,86.31],[20210921,86.42],[20210922,88.83],[20210923,89.77],[20210924,90.48],[20210927,92.5],[20210928,91.95],[20210929,92.34],[20210930,92.57],[20211001,92.08],[20211004,91.7],[20211005,93.11],[20211006,91.33],[20211007,94],[20211008,94.7],[20211011,95.7],[20211012,95.31],[20211013,94.46],[20211014,94.91],[20211015,96.29],[20211018,95.88],[20211019,95.74],[20211020,95.39],[20211021,94.65],[20211022,95.31],[20211025,95.79],[20211026,96.57],[20211027,95.62],[20211028,95.07],[20211029,95.52],[20211102,95.75],[20211103,96.31],[20211104,96.36],[20211105,96.64],[20211108,97.06],[20211109,96.5],[20211110,96.84],[20211111,96.59],[20211112,96.17],[20211115,96.54],[20211116,96.65],[20211117,96.43],[20211118,95.61],[20211119,93.92],[20211122,95.63],[20211123,95.15],[20211124,95.95],[20211125,95.82],[20211126,91.07],[20211129,91.2],[20211130,90.61],[20211201,92.32],[20211202,91.99],[20211203,91.15],[20211206,92.54],[20211207,94.37],[20211208,94.04],[20211209,92.8],[20211210,92.64],[20211213,91.58],[20211214,91.69],[20211215,90.89],[20211216,92.46],[20211217,91.8],[20211220,90.06],[20211221,91.94],[20211222,92.31],[20211223,93.33],[20211227,93.95],[20211228,94.42],[20211229,93.94],[20211230,93.94],[20220103,95.47],[20220104,96.99],[20220105,98.36],[20220106,98.11],[20220107,98.86],[20220110,97.85],[20220111,98.32],[20220112,99.15],[20220113,99.74],[20220114,99.28],[20220117,99.78],[20220118,99.3],[20220119,98.88],[20220120,98.74],[20220121,97.07],[20220124,93.1],[20220125,94.64],[20220126,97.27],[20220127,98.16],[20220128,96.99],[20220131,97.31],[20220201,99.12],[20220202,99.78],[20220203,99.64],[20220204,99.64],[20220207,100.22],[20220208,100.98],[20220209,101.8],[20220210,103.06],[20220211,103.33],[20220214,100.4],[20220215,101.63],[20220216,102.57],[20220217,101.92],[20220218,101.48],[20220221,99.48],[20220222,99.38],[20220223,97.82],[20220224,93.52],[20220225,97.04],[20220228,96.47],[20220301,92.23],[20220302,93.68],[20220303,91.69],[20220304,86.56],[20220307,84.89],[20220308,85.13],[20220309,88.83],[20220310,87.98],[20220311,88.18],[20220314,89.71],[20220315,89.52],[20220316,92.44],[20220317,92.18],[20220318,91.8],[20220321,93.02],[20220322,94.7],[20220323,94.93],[20220324,94.5],[20220325,95.72],[20220328,95.38],[20220329,96.59],[20220330,96.59],[20220331,95.48],[20220401,96.2],[20220404,96.83],[20220405,95.53],[20220406,93.76],[20220407,93.71],[20220408,95.8],[20220411,96.59],[20220412,95.81],[20220413,96.61],[20220414,97.17],[20220419,97.83],[20220420,98.62],[20220421,99.67],[20220422,98.1],[20220425,94.72],[20220426,93.73],[20220427,93.67],[20220428,94.54],[20220429,95.64],[20220502,95.01],[20220503,96.87],[20220504,96.32],[20220505,94.86],[20220506,94.66],[20220510,91.96],[20220511,93.87],[20220512,92.89],[20220513,94.77],[20220516,95.25],[20220517,96.76],[20220518,96.38],[20220519,95.92],[20220520,96.49],[20220523,97.97],[20220524,96.89],[20220525,98.51],[20220527,100.59],[20220530,101.54],[20220531,100.6],[20220601,100.55],[20220602,101.47],[20220603,100.96],[20220607,102.19],[20220608,101.65],[20220609,99.97],[20220610,96.02],[20220613,92.19],[20220614,91.28],[20220615,92.48],[20220616,89.14],[20220617,88.74],[20220620,90.48],[20220621,91.08],[20220622,89.67],[20220624,88.28],[20220627,88.94],[20220628,89.63],[20220629,88.06],[20220630,86.08],[20220701,85.9],[20220704,86.19],[20220705,82.33],[20220706,82.21],[20220707,84.96],[20220708,86.56],[20220711,84.93],[20220712,85.09],[20220713,84.3],[20220714,82.21],[20220715,83.82],[20220718,85.4],[20220719,87.04],[20220720,86.96],[20220721,86.15],[20220722,86.17],[20220725,86.64],[20220726,85.65],[20220727,86.72],[20220728,87.38],[20220729,89.85],[20220801,89.65],[20220802,89.63],[20220803,90.77],[20220804,90.33],[20220805,90.76],[20220808,91.55],[20220809,90.94],[20220810,91.78],[20220811,93.02],[20220812,93.63],[20220816,93.48],[20220817,92.38],[20220818,92.98],[20220819,91.15],[20220822,89.43],[20220823,90.37],[20220824,90.29],[20220825,90.62],[20220826,89.45],[20220829,89.86],[20220830,89.36],[20220831,88.67],[20220901,87.43],[20220902,89.96],[20220905,88.45],[20220906,88.63],[20220907,88.26],[20220908,88.01],[20220909,89.58],[20220912,91.99],[20220913,90.51],[20220914,90.37],[20220915,89.69],[20220916,88.23],[20220919,88.5],[20220920,87.47],[20220921,87.27],[20220922,86.56],[20220923,82.71],[20220926,82.54],[20220927,82.76],[20220928,81.91],[20220929,80.51],[20220930,81.47],[20221003,82.73],[20221004,85.69],[20221005,84.5],[20221006,84.02],[20221007,84.14],[20221010,84.38],[20221011,82.78],[20221012,81.79],[20221013,83.88],[20221014,84.33],[20221017,85.66],[20221018,86.43],[20221019,86.58],[20221020,87.45],[20221021,87.58],[20221024,88.61],[20221025,88.54],[20221026,89.52],[20221027,90.83],[20221028,90.02],[20221031,90.36],[20221102,90.81],[20221103,90.26],[20221104,91.84],[20221107,93.43],[20221108,93.53],[20221109,92.42],[20221110,94.06],[20221111,96.88],[20221114,97.89],[20221115,97.66],[20221116,95.7],[20221117,95.32],[20221118,96.31],[20221121,95.43],[20221122,96.53],[20221123,96.59],[20221124,98.02],[20221125,97.97],[20221128,96.8],[20221129,96.83],[20221130,97.05],[20221201,97.32],[20221202,97.32],[20221205,96.94],[20221206,95.77],[20221207,95],[20221208,95.33],[20221209,95.96],[20221212,95.4],[20221213,96.48],[20221214,95.71],[20221215,93.56],[20221216,93.11],[20221219,94.13],[20221220,94.38],[20221221,96.09],[20221222,95.4],[20221223,96.32],[20221227,96.56],[20221228,95.99],[20221229,96.94],[20221230,95.98],[20230102,99.14],[20230103,99.67],[20230104,101.52],[20230105,101.54],[20230106,102.92],[20230109,104.26],[20230110,103.97],[20230111,104.13],[20230112,105.98],[20230113,105.84],[20230116,106.68],[20230117,107.36],[20230118,107.88],[20230119,105.47],[20230120,106.36],[20230123,107.06],[20230124,106.6],[20230125,106.18],[20230126,107.33],[20230127,108.23],[20230130,107.2],[20230131,107.12],[20230201,107.49],[20230202,108.35],[20230203,108.51],[20230206,107.56],[20230207,108.37],[20230208,109.23],[20230209,110.38],[20230210,109.45],[20230213,109.81],[20230214,110.17],[20230215,110.67],[20230216,111.95],[20230217,111.47],[20230220,111.37],[20230221,110.54],[20230222,109.65],[20230223,109.74],[20230224,108.04],[20230227,109.36],[20230228,109.94],[20230301,109.84],[20230302,109.8],[20230303,111.22],[20230306,111.56],[20230307,110.65],[20230308,111.08],[20230309,110.06],[20230310,107.79],[20230313,104.01],[20230314,105.64],[20230315,100.39],[20230316,100.62],[20230317,99.26],[20230320,99.77],[20230321,102.22],[20230322,101.7],[20230323,101.15],[20230324,98.57],[20230327,99.98],[20230328,100.5],[20230329,101.33],[20230330,102.73],[20230331,102.78],[20230403,103.93],[20230404,103.79],[20230405,102.75],[20230406,103.45],[20230411,104.54],[20230412,104.72],[20230413,105.19],[20230414,106.27],[20230417,105.73],[20230418,106.51],[20230419,106.01],[20230420,104.12],[20230421,104.04],[20230424,103.87],[20230425,102.85],[20230426,103.13],[20230427,103.8],[20230428,105.05],[20230502,102.81],[20230503,102.19],[20230504,100.4],[20230505,102.96],[20230508,103.42],[20230510,103.17],[20230511,102.72],[20230512,103.32],[20230515,104.11],[20230516,103.41],[20230517,104.34],[20230519,104.88],[20230522,104.73],[20230523,105.08],[20230524,103.2],[20230525,102.49],[20230526,103.7],[20230530,102.18],[20230531,99.96],[20230601,100.66],[20230602,103.55],[20230605,103.34],[20230606,103.52],[20230607,103.76],[20230608,104.52],[20230609,104.18],[20230612,104.35],[20230613,105.09],[20230614,105.83],[20230615,105.56],[20230616,105.27],[20230619,104.87],[20230620,103.42],[20230621,103.77],[20230622,102.92],[20230626,102.91],[20230627,103.08],[20230628,103.68],[20230629,104.57],[20230630,105.45],[20230703,106.23],[20230704,106.41],[20230705,105.63],[20230706,103.19],[20230707,104.49],[20230710,105.07],[20230711,105.91],[20230712,107.09],[20230713,107.43],[20230714,107.02],[20230717,106.82],[20230718,107.42],[20230719,107.84],[20230720,108.15],[20230721,108.51],[20230724,109.48],[20230725,109.67],[20230726,109.78],[20230727,109.85],[20230728,109.23],[20230731,108.75],[20230801,107.87],[20230802,106.1],[20230803,105.91],[20230804,106.39],[20230807,106.64],[20230808,105.29],[20230809,106.27],[20230810,107.41],[20230811,106.65],[20230814,106.45],[20230816,105.84],[20230817,104.77],[20230818,104.41],[20230821,104.79],[20230822,105.21],[20230823,105.03],[20230824,104.58],[20230825,104.62],[20230828,105.96],[20230829,107.05],[20230830,106.9],[20230831,106.76],[20230901,106.61],[20230904,106.34],[20230905,106.09],[20230906,105.6],[20230907,104.98],[20230908,105.2],[20230911,106.16],[20230912,106.16],[20230913,106.41],[20230914,107.34],[20230915,107.53],[20230918,105.93],[20230919,106.87],[20230920,108.04],[20230921,107.08],[20230922,106.68],[20230925,106.02],[20230926,105.09],[20230927,105.21],[20230928,105.57],[20230929,106.12],[20231002,104.73],[20231003,102.85],[20231004,102.34],[20231005,102.11],[20231006,102.97],[20231009,102.4],[20231010,104.77],[20231011,104.78],[20231012,104.18],[20231013,103.23],[20231016,103.98],[20231017,104.23],[20231018,103.08],[20231019,101.9],[20231020,100.58],[20231023,100.37],[20231024,100.43],[20231025,99.68],[20231026,99.97],[20231027,100.51],[20231030,100.53],[20231031,101.5],[20231102,103.86],[20231103,104.89],[20231106,103.7],[20231107,102.69],[20231108,102.57],[20231109,103.32],[20231110,102.81],[20231113,103.88],[20231114,105.71],[20231115,106.43],[20231116,105.45],[20231117,106.7],[20231120,106.75],[20231121,105.15],[20231122,104.98],[20231123,105.26],[20231124,105.77],[20231127,105.09],[20231128,105.04],[20231129,105.89],[20231130,105.94],[20231201,106.66],[20231204,106.11],[20231205,106.77],[20231206,108.13],[20231207,108.03],[20231208,109.09],[20231211,108.98],[20231212,108.3],[20231213,107.84],[20231214,111.03],[20231215,111.34],[20231218,111.23],[20231219,111.7],[20231220,112.54],[20231221,112.3],[20231222,112.88],[20231227,113.3],[20231228,112.69],[20231229,112.46],[20240102,112.97],[20240103,110.84],[20240104,111.17],[20240105,111.33],[20240108,111.6],[20240109,111.07],[20240110,110.69],[20240111,109.84],[20240112,109.99],[20240115,109.49],[20240116,108.73],[20240117,107.75],[20240118,108.41],[20240119,107.27],[20240122,107.98],[20240123,108.47],[20240124,108.93],[20240125,108.24],[20240126,108.82],[20240129,108.36],[20240130,108.26],[20240131,108.19],[20240201,107.29],[20240202,107.82],[20240205,107.11],[20240206,107.42],[20240207,105.95],[20240208,106.09],[20240209,105.94],[20240212,107.32],[20240213,106.68],[20240214,107.47],[20240215,108.31],[20240216,107.97],[20240219,107.38],[20240220,106.3],[20240221,107.03],[20240222,108.12],[20240223,108.14],[20240226,109.96],[20240227,110.77],[20240228,111.05],[20240229,110.8],[20240301,110.79],[20240304,110.61],[20240305,110.18],[20240306,111.01],[20240307,111.13],[20240308,111.14],[20240311,111.04],[20240312,113.22],[20240313,113.38],[20240314,113.36],[20240315,113.45],[20240318,113.51],[20240319,114.55],[20240320,114.63],[20240321,115.7],[20240322,116.1],[20240325,116.48],[20240326,117.61],[20240327,117.93],[20240328,118.22],[20240402,118.31],[20240403,120.09],[20240404,120.56],[20240405,119.55],[20240408,120.52],[20240409,120.67],[20240410,121.16],[20240411,119.99],[20240412,119.77],[20240415,118.96],[20240416,116.34],[20240417,117.06],[20240418,117.8],[20240419,117.41],[20240422,118.42],[20240423,118.98],[20240424,118.39],[20240425,118.14],[20240426,119.2],[20240429,119.7],[20240430,118.53],[20240502,118.54],[20240503,119.1],[20240506,119.66],[20240507,120.85],[20240508,120],[20240510,120.25],[20240513,120.8],[20240514,121.74],[20240515,122.39],[20240516,121.78],[20240517,122.23],[20240521,121.35],[20240522,120.84],[20240523,120.57],[20240524,121.43],[20240527,122.66],[20240528,123.29],[20240529,121.7],[20240530,123.13],[20240531,123.03],[20240603,124.05],[20240604,122.09],[20240605,121.43],[20240606,121.49],[20240607,121.1],[20240610,120.57],[20240611,118.85],[20240612,119.49],[20240613,116.8],[20240614,113.73],[20240617,114.51],[20240618,115.68],[20240619,115.11],[20240620,116.08],[20240621,114.65],[20240624,115.34],[20240625,114.16],[20240626,113.39],[20240627,113.24],[20240628,113.14],[20240701,114.72],[20240702,114.34],[20240703,116.07],[20240704,117.18],[20240705,116.73],[20240708,115.95],[20240709,114.42],[20240710,115.26],[20240711,116.08],[20240712,116.35],[20240715,115.77],[20240716,114.73],[20240717,114.98],[20240718,115.75],[20240719,113.64],[20240722,114.18],[20240723,113.56],[20240724,112.5],[20240725,110.85],[20240726,112.12],[20240729,111.38],[20240730,111.77],[20240731,112.38],[20240801,109.53],[20240802,105.75],[20240805,103.42],[20240806,103.31],[20240807,105.35],[20240808,104.8],[20240809,105],[20240812,104.59],[20240813,104.39],[20240814,104.72],[20240816,106.81],[20240819,107.85],[20240820,106.92],[20240821,107.88],[20240822,107.61],[20240823,108.7],[20240826,108.49],[20240827,108.82],[20240828,108.55],[20240829,108.7],[20240830,108.63],[20240902,108.53],[20240903,106.32],[20240904,105.66],[20240905,107.16],[20240906,105.18],[20240909,105.51],[20240910,103.55],[20240911,103.1],[20240912,103.98],[20240913,105.8],[20240916,105.47],[20240917,106.71],[20240918,107.1],[20240919,109.06],[20240920,107.2],[20240923,107.18],[20240924,108.11],[20240925,107.54],[20240926,109.43],[20240927,111.45],[20240930,109.59],[20241001,108.83],[20241002,108.49],[20241003,107.34],[20241004,109.02],[20241007,108.59],[20241008,107.56],[20241009,108.59],[20241010,108.31],[20241011,108.58],[20241014,108.69],[20241015,107.88],[20241016,108.34],[20241017,108.96],[20241018,109.88],[20241021,109.34],[20241022,109.87],[20241023,109.19],[20241024,109.59],[20241025,109.62],[20241028,110.21],[20241029,109.49],[20241030,107.93],[20241031,107.82],[20241104,108.18],[20241105,109.89],[20241106,108.93],[20241107,110.12],[20241108,109.24],[20241111,110.15],[20241112,107.85],[20241113,106.92],[20241114,108.7],[20241115,108.89],[20241118,109.34],[20241119,107.78],[20241120,107.21],[20241121,107.45],[20241122,107.38],[20241125,107.81],[20241126,106.13],[20241127,106.31],[20241128,107.05],[20241129,107.87],[20241202,107.02],[20241203,107.25],[20241204,108.63],[20241205,110.23],[20241206,111.57],[20241209,113.05],[20241210,113.09],[20241211,113],[20241212,113.27],[20241213,113.31],[20241216,112.2],[20241217,111.19],[20241218,112.1],[20241219,110.53],[20241220,110.62],[20241223,110.18],[20241227,112.05],[20241230,111.89],[20250102,113.14],[20250103,111.93],[20250106,114.01],[20250107,113.95],[20250108,112.95],[20250109,113.11],[20250110,112.31],[20250113,112.39],[20250114,114.12],[20250115,116.16],[20250116,116.12],[20250117,117.5],[20250120,118.56],[20250121,118.24],[20250122,117.99],[20250123,118.69],[20250124,119.6],[20250127,119.42],[20250128,120.43],[20250129,120.52],[20250130,121.4],[20250131,121.53],[20250203,119.39],[20250204,119.84],[20250205,119.19],[20250206,122.45],[20250207,122.99],[20250210,123.06],[20250211,124.49],[20250212,125.04],[20250213,127.59],[20250214,127.23],[20250217,128.38],[20250218,129.14],[20250219,126.87],[20250220,125.64],[20250221,126.44],[20250224,127.51],[20250225,127.54],[20250226,130.17],[20250227,129.01],[20250228,125.94],[20250303,127.66],[20250304,121.79],[20250305,127.56],[20250306,130.71],[20250307,129.75],[20250310,128.28],[20250311,126.81],[20250312,127.51],[20250313,126.72],[20250314,128.86],[20250317,130.08],[20250318,132.24],[20250319,131.37],[20250320,129.93],[20250321,128.64],[20250324,129.62],[20250325,131.3],[20250326,130.64],[20250327,129.25],[20250328,127.15],[20250331,125.12],[20250401,127.03],[20250402,125.86],[20250403,120.38],[20250404,114.38],[20250407,110.64],[20250408,112.96],[20250409,109.43],[20250410,113.52],[20250411,113.72],[20250414,116.6],[20250415,118.1],[20250416,117.45],[20250417,117.68],[20250422,118.6],[20250423,121.98],[20250424,123.71],[20250425,124.96],[20250428,125.42],[20250429,126.07],[20250430,125.65],[20250502,127.54],[20250505,127.39],[20250506,126.52],[20250507,126.01],[20250508,127.2],[20250512,130.47],[20250513,131.8]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20200515,990.81],[20200516,990.81],[20200517,990.81],[20200518,1028.6],[20200519,1024.27],[20200520,1034.23],[20200521,1031.84],[20200522,1030.58],[20200523,1030.58],[20200524,1030.58],[20200525,1046.25],[20200526,1062.05],[20200527,1072.23],[20200528,1086.28],[20200529,1076.36],[20200530,1076.36],[20200531,1076.36],[20200601,1078.9],[20200602,1104.82],[20200603,1134.28],[20200604,1135.52],[20200605,1160.26],[20200606,1160.26],[20200607,1160.26],[20200608,1157.27],[20200609,1144.3],[20200610,1136.16],[20200611,1098.48],[20200612,1095.07],[20200613,1095.07],[20200614,1095.07],[20200615,1091.48],[20200616,1121.97],[20200617,1130.06],[20200618,1125.07],[20200619,1128.52],[20200620,1128.52],[20200621,1128.52],[20200622,1122.92],[20200623,1131.48],[20200624,1110.29],[20200625,1115.19],[20200626,1113.46],[20200627,1113.46],[20200628,1113.46],[20200629,1118.36],[20200630,1120.89],[20200701,1121.54],[20200702,1143.6],[20200703,1140.28],[20200704,1140.28],[20200705,1140.28],[20200706,1155.12],[20200707,1149.8],[20200708,1141.48],[20200709,1134.1],[20200710,1140.53],[20200711,1140.53],[20200712,1140.53],[20200713,1154.69],[20200714,1148.51],[20200715,1161.69],[20200716,1160.63],[20200717,1159.94],[20200718,1159.94],[20200719,1159.94],[20200720,1169.02],[20200721,1174.38],[20200722,1166.53],[20200723,1167.68],[20200724,1148.13],[20200725,1148.13],[20200726,1148.13],[20200727,1144.3],[20200728,1144.22],[20200729,1145.22],[20200730,1118.99],[20200731,1110.21],[20200801,1110.21],[20200802,1110.21],[20200803,1126.6],[20200804,1128.35],[20200805,1135.42],[20200806,1128.44],[20200807,1131.72],[20200808,1131.72],[20200809,1131.72],[20200810,1133.64],[20200811,1153.35],[20200812,1164.47],[20200813,1160.91],[20200814,1147.78],[20200815,1147.78],[20200816,1147.78],[20200817,1149.62],[20200818,1145.02],[20200819,1149.83],[20200820,1138.86],[20200821,1136.05],[20200822,1136.05],[20200823,1136.05],[20200824,1155.44],[20200825,1156.6],[20200826,1164.92],[20200827,1158.21],[20200828,1153.71],[20200829,1153.71],[20200830,1153.71],[20200831,1145.74],[20200901,1143.37],[20200902,1159.85],[20200903,1150.32],[20200904,1136.89],[20200905,1136.89],[20200906,1136.89],[20200907,1150.63],[20200908,1138.75],[20200909,1155.6],[20200910,1154.84],[20200911,1154.74],[20200912,1154.74],[20200913,1154.74],[20200914,1156.41],[20200915,1161.69],[20200916,1166.26],[20200917,1160.54],[20200918,1153.46],[20200919,1153.46],[20200920,1153.46],[20200921,1117.45],[20200922,1116.99],[20200923,1121.46],[20200924,1114.42],[20200925,1108.71],[20200926,1108.71],[20200927,1108.71],[20200928,1132.98],[20200929,1130.92],[20200930,1128.24],[20201001,1131.75],[20201002,1131.57],[20201003,1131.57],[20201004,1131.57],[20201005,1142.15],[20201006,1146.76],[20201007,1146.57],[20201008,1154.61],[20201009,1160.01],[20201010,1160.01],[20201011,1160.01],[20201012,1168.04],[20201013,1162.78],[20201014,1163.28],[20201015,1140.31],[20201016,1151.64],[20201017,1151.64],[20201018,1151.64],[20201019,1150.67],[20201020,1147.72],[20201021,1132.74],[20201022,1129.11],[20201023,1135.78],[20201024,1135.78],[20201025,1135.78],[20201026,1113.27],[20201027,1098.92],[20201028,1067.02],[20201029,1064.45],[20201030,1064.6],[20201031,1064.6],[20201101,1064.6],[20201102,1081.39],[20201103,1104.56],[20201104,1123.54],[20201105,1140.25],[20201106,1137.43],[20201107,1137.43],[20201108,1137.43],[20201109,1186.05],[20201110,1198.7],[20201111,1205.16],[20201112,1200.22],[20201113,1202.68],[20201114,1202.68],[20201115,1202.68],[20201116,1215.67],[20201117,1215.47],[20201118,1220.26],[20201119,1214.13],[20201120,1219.3],[20201121,1219.3],[20201122,1219.3],[20201123,1218.35],[20201124,1228.71],[20201125,1231.71],[20201126,1232.03],[20201127,1240.08],[20201128,1240.08],[20201129,1240.08],[20201130,1232.46],[20201201,1238.76],[20201202,1235.99],[20201203,1233.61],[20201204,1240.83],[20201205,1240.83],[20201206,1240.83],[20201207,1238.86],[20201208,1239.47],[20201209,1240.65],[20201210,1237.97],[20201211,1228.03],[20201212,1228.03],[20201213,1228.03],[20201214,1233.31],[20201215,1237.96],[20201216,1245.51],[20201217,1249.71],[20201218,1248.35],[20201219,1248.35],[20201220,1248.35],[20201221,1221.62],[20201222,1234.19],[20201223,1245.43],[20201224,1246.37],[20201225,1246.37],[20201226,1246.37],[20201227,1246.37],[20201228,1256.38],[20201229,1262.42],[20201230,1260.16],[20201231,1255.23],[20210101,1255.23],[20210102,1255.23],[20210103,1255.23],[20210104,1264.46],[20210105,1259.37],[20210106,1273.23],[20210107,1281.4],[20210108,1289.29],[20210109,1289.29],[20210110,1289.29],[20210111,1281.91],[20210112,1281.23],[20210113,1283.71],[20210114,1289.77],[20210115,1277.78],[20210116,1277.78],[20210117,1277.78],[20210118,1278.83],[20210119,1278.33],[20210120,1285.48],[20210121,1286.99],[20210122,1279.04],[20210123,1279.04],[20210124,1279.04],[20210125,1265.49],[20210126,1272.74],[20210127,1257.1],[20210128,1260.13],[20210129,1244.49],[20210130,1244.49],[20210131,1244.49],[20210201,1256.97],[20210202,1273.77],[20210203,1280.57],[20210204,1288.09],[20210205,1292.21],[20210206,1292.21],[20210207,1292.21],[20210208,1296.49],[20210209,1293.81],[20210210,1290.53],[20210211,1295.59],[20210212,1302.15],[20210213,1302.15],[20210214,1302.15],[20210215,1313.3],[20210216,1313.66],[20210217,1304.06],[20210218,1294.35],[20210219,1301.63],[20210220,1301.63],[20210221,1301.63],[20210222,1294.72],[20210223,1287.68],[20210224,1290.91],[20210225,1291.55],[20210226,1277.66],[20210227,1277.66],[20210228,1277.66],[20210301,1294.66],[20210302,1297.34],[20210303,1297.3],[20210304,1291.89],[20210305,1282.81],[20210306,1282.81],[20210307,1282.81],[20210308,1304.75],[20210309,1315.48],[20210310,1323.5],[20210311,1332.35],[20210312,1330.38],[20210313,1330.38],[20210314,1330.38],[20210315,1330.29],[20210316,1336.13],[20210317,1334.57],[20210318,1340.25],[20210319,1332.4],[20210320,1332.4],[20210321,1332.4],[20210322,1331.48],[20210323,1330.41],[20210324,1331.07],[20210325,1331.06],[20210326,1342.78],[20210327,1342.78],[20210328,1342.78],[20210329,1347.56],[20210330,1357.52],[20210331,1356.85],[20210401,1365.82],[20210402,1365.82],[20210403,1365.82],[20210404,1365.82],[20210405,1366.29],[20210406,1373.31],[20210407,1371.51],[20210408,1376.74],[20210409,1378.39],[20210410,1378.39],[20210411,1378.39],[20210412,1374.12],[20210413,1377.47],[20210414,1378.71],[20210415,1381.62],[20210416,1392.51],[20210417,1392.51],[20210418,1392.51],[20210419,1392.45],[20210420,1372.16],[20210421,1377.28],[20210422,1389.25],[20210423,1390.13],[20210424,1390.13],[20210425,1390.13],[20210426,1393.95],[20210427,1393.89],[20210428,1394.69],[20210429,1390.64],[20210430,1385.24],[20210501,1385.24],[20210502,1385.24],[20210503,1391.17],[20210504,1374.24],[20210505,1395.45],[20210506,1396.65],[20210507,1407.28],[20210508,1407.28],[20210509,1407.28],[20210510,1407.81],[20210511,1385.07],[20210512,1383.95],[20210513,1384.56],[20210514,1400.92],[20210515,1400.92],[20210516,1400.92],[20210517,1403.69],[20210518,1404.55],[20210519,1386.09],[20210520,1399.71],[20210521,1408.64],[20210522,1408.64],[20210523,1408.64],[20210524,1409.65],[20210525,1415.02],[20210526,1413.99],[20210527,1415.6],[20210528,1424.73],[20210529,1424.73],[20210530,1424.73],[20210531,1419.34],[20210601,1427.23],[20210602,1429.88],[20210603,1429.59],[20210604,1433.5],[20210605,1433.5],[20210606,1433.5],[20210607,1438.39],[20210608,1439.32],[20210609,1439.01],[20210610,1438.64],[20210611,1447.6],[20210612,1447.6],[20210613,1447.6],[20210614,1451.56],[20210615,1453.49],[20210616,1454.63],[20210617,1454.57],[20210618,1435.56],[20210619,1435.56],[20210620,1435.56],[20210621,1440.41],[20210622,1443.79],[20210623,1436.95],[20210624,1447.31],[20210625,1450.25],[20210626,1450.25],[20210627,1450.25],[20210628,1443.17],[20210629,1447.38],[20210630,1435.77],[20210701,1442.2],[20210702,1444.94],[20210703,1444.94],[20210704,1444.94],[20210705,1447.81],[20210706,1441.05],[20210707,1448.62],[20210708,1424.98],[20210709,1442.25],[20210710,1442.25],[20210711,1442.25],[20210712,1452.06],[20210713,1454.06],[20210714,1453.72],[20210715,1442.18],[20210716,1436.09],[20210717,1436.09],[20210718,1436.09],[20210719,1406.22],[20210720,1411.53],[20210721,1431.06],[20210722,1444.33],[20210723,1459.08],[20210724,1459.08],[20210725,1459.08],[20210726,1459.33],[20210727,1449.56],[20210728,1458.55],[20210729,1465.54],[20210730,1460.54],[20210731,1460.54],[20210801,1460.54],[20210802,1467.35],[20210803,1470.86],[20210804,1479.91],[20210805,1486.38],[20210806,1489.33],[20210807,1489.33],[20210808,1489.33],[20210809,1491.63],[20210810,1495.92],[20210811,1501.14],[20210812,1505.93],[20210813,1508.6],[20210814,1508.6],[20210815,1508.6],[20210816,1501.98],[20210817,1499.66],[20210818,1502.39],[20210819,1484.19],[20210820,1487.03],[20210821,1487.03],[20210822,1487.03],[20210823,1496.61],[20210824,1497.63],[20210825,1497.88],[20210826,1493.63],[20210827,1498.39],[20210828,1498.39],[20210829,1498.39],[20210830,1501.39],[20210831,1498.37],[20210901,1506.16],[20210902,1509.8],[20210903,1501.74],[20210904,1501.74],[20210905,1501.74],[20210906,1510.05],[20210907,1507.17],[20210908,1493.95],[20210909,1492.33],[20210910,1488.44],[20210911,1488.44],[20210912,1488.44],[20210913,1491.55],[20210914,1493.1],[20210915,1481.61],[20210916,1486.8],[20210917,1476.76],[20210918,1476.76],[20210919,1476.76],[20210920,1450.5],[20210921,1465.8],[20210922,1478.88],[20210923,1492.7],[20210924,1480.76],[20210925,1480.76],[20210926,1480.76],[20210927,1478.03],[20210928,1448.58],[20210929,1451.49],[20210930,1446.9],[20211001,1439.62],[20211002,1439.62],[20211003,1439.62],[20211004,1431.69],[20211005,1446.94],[20211006,1431.9],[20211007,1452.22],[20211008,1448.33],[20211009,1448.33],[20211010,1448.33],[20211011,1444.82],[20211012,1443.56],[20211013,1452.17],[20211014,1468.65],[20211015,1478.63],[20211016,1478.63],[20211017,1478.63],[20211018,1472.12],[20211019,1476.02],[20211020,1479.64],[20211021,1478.31],[20211022,1487.77],[20211023,1487.77],[20211024,1487.77],[20211025,1488.42],[20211026,1496.84],[20211027,1495.51],[20211028,1500.51],[20211029,1500.28],[20211030,1500.28],[20211031,1500.28],[20211101,1505.4],[20211102,1518.3],[20211103,1525.09],[20211104,1532.19],[20211105,1534.94],[20211106,1534.94],[20211107,1534.94],[20211108,1533.99],[20211109,1531.85],[20211110,1532.02],[20211111,1534.41],[20211112,1538.64],[20211113,1538.64],[20211114,1538.64],[20211115,1544.15],[20211116,1545.96],[20211117,1547.44],[20211118,1543.93],[20211119,1536.27],[20211120,1536.27],[20211121,1536.27],[20211122,1534.49],[20211123,1515.2],[20211124,1511.57],[20211125,1517.75],[20211126,1468.66],[20211127,1468.66],[20211128,1468.66],[20211129,1470.83],[20211130,1459.62],[20211201,1484.25],[20211202,1466.9],[20211203,1459.01],[20211204,1459.01],[20211205,1459.01],[20211206,1472.92],[20211207,1510.76],[20211208,1502.24],[20211209,1498.54],[20211210,1493.8],[20211211,1493.8],[20211212,1493.8],[20211213,1489.37],[20211214,1477.46],[20211215,1480.93],[20211216,1492.46],[20211217,1481.6],[20211218,1481.47],[20211219,1481.47],[20211220,1465.29],[20211221,1483.13],[20211222,1496.44],[20211223,1509.79],[20211224,1509.2],[20211225,1509.2],[20211226,1509.2],[20211227,1516.73],[20211228,1524.78],[20211229,1524.37],[20211230,1527.09],[20211231,1525.41],[20220101,1525.41],[20220102,1525.41],[20220103,1532.59],[20220104,1544.42],[20220105,1548.48],[20220106,1529.38],[20220107,1523.55],[20220108,1523.55],[20220109,1523.55],[20220110,1501.51],[20220111,1513.26],[20220112,1522.39],[20220113,1523],[20220114,1509.42],[20220115,1509.42],[20220116,1509.42],[20220117,1516.3],[20220118,1502.19],[20220119,1502.29],[20220120,1508.6],[20220121,1484.49],[20220122,1484.49],[20220123,1484.49],[20220124,1432.33],[20220125,1433.22],[20220126,1456.98],[20220127,1461.98],[20220128,1449.71],[20220129,1449.71],[20220130,1449.71],[20220131,1461.83],[20220201,1478.09],[20220202,1484.04],[20220203,1462.62],[20220204,1444.09],[20220205,1444.09],[20220206,1444.09],[20220207,1449.35],[20220208,1451.71],[20220209,1474.96],[20220210,1473.72],[20220211,1460.83],[20220212,1460.83],[20220213,1460.83],[20220214,1431.87],[20220215,1453.81],[20220216,1454.36],[20220217,1447.09],[20220218,1436.07],[20220219,1436.07],[20220220,1436.07],[20220221,1409.93],[20220222,1405.85],[20220223,1403.03],[20220224,1357.38],[20220225,1395.38],[20220226,1395.38],[20220227,1395.38],[20220228,1389.87],[20220301,1349.2],[20220302,1353.65],[20220303,1332.34],[20220304,1276.52],[20220305,1276.52],[20220306,1276.52],[20220307,1256.1],[20220308,1250.84],[20220309,1321.81],[20220310,1300.3],[20220311,1310.35],[20220312,1310.35],[20220313,1310.35],[20220314,1331.38],[20220315,1329.86],[20220316,1373.67],[20220317,1378.22],[20220318,1384.72],[20220319,1384.72],[20220320,1384.72],[20220321,1382.37],[20220322,1394.2],[20220323,1379.18],[20220324,1373.32],[20220325,1374.22],[20220326,1374.22],[20220327,1374.22],[20220328,1381.35],[20220329,1414.01],[20220330,1404.41],[20220331,1390.37],[20220401,1392.53],[20220402,1392.53],[20220403,1392.53],[20220404,1400.25],[20220405,1394.14],[20220406,1367.7],[20220407,1363.28],[20220408,1378.15],[20220409,1378.15],[20220410,1378.15],[20220411,1372.29],[20220412,1368.82],[20220413,1368.44],[20220414,1375.74],[20220415,1375.73],[20220416,1375.73],[20220417,1375.73],[20220418,1375.78],[20220419,1371.9],[20220420,1390.17],[20220421,1401.32],[20220422,1377.76],[20220423,1377.76],[20220424,1377.76],[20220425,1355.5],[20220426,1345.09],[20220427,1348.07],[20220428,1361.67],[20220429,1367.87],[20220430,1367.87],[20220501,1367.87],[20220502,1351.71],[20220503,1357.83],[20220504,1348.59],[20220505,1340.46],[20220506,1318.38],[20220507,1318.38],[20220508,1318.38],[20220509,1296],[20220510,1290.74],[20220511,1313.69],[20220512,1304.53],[20220513,1330.47],[20220514,1330.47],[20220515,1330.47],[20220516,1330.68],[20220517,1347.35],[20220518,1333.95],[20220519,1317.78],[20220520,1325.61],[20220521,1325.61],[20220522,1325.61],[20220523,1341.39],[20220524,1327.68],[20220525,1335.14],[20220526,1341.27],[20220527,1367.69],[20220528,1367.69],[20220529,1367.69],[20220530,1381.55],[20220531,1367.06],[20220601,1356.35],[20220602,1364.89],[20220603,1362.84],[20220604,1362.84],[20220605,1362.84],[20220606,1368.93],[20220607,1369.84],[20220608,1363.75],[20220609,1345.78],[20220610,1308.55],[20220611,1308.55],[20220612,1308.55],[20220613,1274.83],[20220614,1258.84],[20220615,1275.11],[20220616,1246],[20220617,1246.94],[20220618,1246.94],[20220619,1246.94],[20220620,1254.82],[20220621,1261.4],[20220622,1250.28],[20220623,1241.97],[20220624,1267.11],[20220625,1267.11],[20220626,1267.11],[20220627,1273.91],[20220628,1277.35],[20220629,1263.95],[20220630,1244.16],[20220701,1244.92],[20220702,1244.92],[20220703,1244.92],[20220704,1245.97],[20220705,1221.78],[20220706,1236.14],[20220707,1258.6],[20220708,1268.34],[20220709,1268.34],[20220710,1268.34],[20220711,1259.23],[20220712,1260],[20220713,1250.93],[20220714,1235.35],[20220715,1253.41],[20220716,1253.41],[20220717,1253.41],[20220718,1266.22],[20220719,1285.62],[20220720,1287.23],[20220721,1292.7],[20220722,1295.05],[20220723,1295.05],[20220724,1295.05],[20220725,1295.93],[20220726,1288.26],[20220727,1297.35],[20220728,1311.57],[20220729,1331.36],[20220730,1331.36],[20220731,1331.36],[20220801,1331.78],[20220802,1324.65],[20220803,1336.14],[20220804,1344.27],[20220805,1334.66],[20220806,1334.66],[20220807,1334.66],[20220808,1342.76],[20220809,1332.64],[20220810,1343.66],[20220811,1347.94],[20220812,1350.33],[20220813,1350.33],[20220814,1350.33],[20220815,1351.98],[20220816,1358.16],[20220817,1343.84],[20220818,1346.69],[20220819,1335.09],[20220820,1335.09],[20220821,1335.09],[20220822,1312.51],[20220823,1307.85],[20220824,1310.98],[20220825,1313.92],[20220826,1293.27],[20220827,1293.27],[20220828,1293.27],[20220829,1280.63],[20220830,1277.81],[20220831,1265.38],[20220901,1245.31],[20220902,1268.92],[20220903,1268.92],[20220904,1268.92],[20220905,1253.87],[20220906,1256.58],[20220907,1257.19],[20220908,1261.67],[20220909,1281.47],[20220910,1281.47],[20220911,1281.47],[20220912,1303.88],[20220913,1286.45],[20220914,1275.86],[20220915,1268.08],[20220916,1251.41],[20220917,1251.41],[20220918,1251.41],[20220919,1249.5],[20220920,1235.2],[20220921,1241.76],[20220922,1221.7],[20220923,1194.91],[20220924,1194.91],[20220925,1194.91],[20220926,1190.71],[20220927,1187.15],[20220928,1186.88],[20220929,1167.68],[20220930,1181.63],[20221001,1181.63],[20221002,1181.63],[20221003,1189.66],[20221004,1232.72],[20221005,1222.69],[20221006,1216.53],[20221007,1197.43],[20221008,1197.43],[20221009,1197.43],[20221010,1192.07],[20221011,1184.82],[20221012,1178.55],[20221013,1185.59],[20221014,1195.55],[20221015,1195.55],[20221016,1195.55],[20221017,1214.83],[20221018,1225.76],[20221019,1221.45],[20221020,1227.05],[20221021,1221.15],[20221022,1221.15],[20221023,1221.15],[20221024,1238.75],[20221025,1258.76],[20221026,1265.81],[20221027,1263.49],[20221028,1263.03],[20221029,1263.03],[20221030,1263.03],[20221031,1264.83],[20221101,1268.18],[20221102,1263.99],[20221103,1251.96],[20221104,1277.02],[20221105,1277.02],[20221106,1277.02],[20221107,1284.69],[20221108,1296.73],[20221109,1296.27],[20221110,1328.41],[20221111,1337.29],[20221112,1337.29],[20221113,1337.29],[20221114,1343.74],[20221115,1348.19],[20221116,1336.35],[20221117,1331.29],[20221118,1343.85],[20221119,1343.85],[20221120,1343.85],[20221121,1342.51],[20221122,1348.12],[20221123,1352.96],[20221124,1360.71],[20221125,1361.11],[20221126,1361.11],[20221127,1361.11],[20221128,1350.6],[20221129,1347],[20221130,1354.09],[20221201,1365.41],[20221202,1366.05],[20221203,1366.05],[20221204,1366.05],[20221205,1358.82],[20221206,1351.95],[20221207,1346.02],[20221208,1343.28],[20221209,1351.6],[20221210,1351.6],[20221211,1351.6],[20221212,1346.21],[20221213,1363.54],[20221214,1362.53],[20221215,1327.35],[20221216,1312.18],[20221217,1312.18],[20221218,1312.18],[20221219,1313.61],[20221220,1309.61],[20221221,1329.55],[20221222,1319.55],[20221223,1318.19],[20221224,1318.19],[20221225,1318.19],[20221226,1318.19],[20221227,1320.08],[20221228,1315.3],[20221229,1326.33],[20221230,1311.58],[20221231,1311.58],[20230101,1311.58],[20230102,1323.83],[20230103,1339.17],[20230104,1364.13],[20230105,1364.06],[20230106,1377.54],[20230107,1377.54],[20230108,1377.54],[20230109,1392.99],[20230110,1389.08],[20230111,1399.55],[20230112,1408.13],[20230113,1414.52],[20230114,1414.52],[20230115,1414.52],[20230116,1419.9],[20230117,1423.12],[20230118,1425.71],[20230119,1402.34],[20230120,1407.42],[20230121,1407.42],[20230122,1407.42],[20230123,1416.75],[20230124,1418.04],[20230125,1414.66],[20230126,1423.08],[20230127,1426.67],[20230128,1426.67],[20230129,1426.67],[20230130,1422.12],[20230131,1422.69],[20230201,1427.64],[20230202,1451.28],[20230203,1456.62],[20230204,1456.62],[20230205,1456.62],[20230206,1444.34],[20230207,1442.09],[20230208,1443.67],[20230209,1453.1],[20230210,1436.46],[20230211,1436.46],[20230212,1436.46],[20230213,1446.56],[20230214,1448.88],[20230215,1459.25],[20230216,1466.11],[20230217,1461.86],[20230218,1461.86],[20230219,1461.86],[20230220,1461.13],[20230221,1454.07],[20230222,1449.27],[20230223,1452.65],[20230224,1436.81],[20230225,1436.81],[20230226,1436.81],[20230227,1452.31],[20230228,1450.41],[20230301,1444.71],[20230302,1448.45],[20230303,1463.77],[20230304,1463.77],[20230305,1463.77],[20230306,1467.63],[20230307,1458.95],[20230308,1459.4],[20230309,1456.48],[20230310,1437.83],[20230311,1437.83],[20230312,1437.83],[20230313,1401.41],[20230314,1420.34],[20230315,1381.93],[20230316,1399.58],[20230317,1386.43],[20230318,1386.43],[20230319,1386.43],[20230320,1397.2],[20230321,1417.48],[20230322,1419.71],[20230323,1421.51],[20230324,1399.6],[20230325,1399.6],[20230326,1399.6],[20230327,1410.25],[20230328,1409.64],[20230329,1427.07],[20230330,1444.75],[20230331,1453.35],[20230401,1453.35],[20230402,1453.35],[20230403,1451.81],[20230404,1452.49],[20230405,1446.28],[20230406,1451.58],[20230407,1451.58],[20230408,1451.58],[20230409,1451.58],[20230410,1451.58],[20230411,1459.55],[20230412,1460.25],[20230413,1466.3],[20230414,1473.32],[20230415,1473.32],[20230416,1473.32],[20230417,1470.26],[20230418,1476.83],[20230419,1477.25],[20230420,1472.44],[20230421,1477.85],[20230422,1477.85],[20230423,1477.85],[20230424,1478.88],[20230425,1472.2],[20230426,1464.15],[20230427,1467.28],[20230428,1471.2],[20230429,1471.2],[20230430,1471.2],[20230501,1471.2],[20230502,1457],[20230503,1460.57],[20230504,1452.58],[20230505,1468.92],[20230506,1468.92],[20230507,1468.92],[20230508,1473.21],[20230509,1470.73],[20230510,1464.55],[20230511,1466.02],[20230512,1470.57],[20230513,1470.57],[20230514,1470.57],[20230515,1472.53],[20230516,1468.82],[20230517,1467.99],[20230518,1472.01],[20230519,1486.19],[20230520,1486.19],[20230521,1486.19],[20230522,1490],[20230523,1481.59],[20230524,1457.8],[20230525,1455.08],[20230526,1469.81],[20230527,1469.81],[20230528,1469.81],[20230529,1469.13],[20230530,1462.57],[20230531,1444.37],[20230601,1453.33],[20230602,1473.13],[20230603,1473.13],[20230604,1473.13],[20230605,1468.2],[20230606,1470.23],[20230607,1469.26],[20230608,1470.72],[20230609,1467.42],[20230610,1467.42],[20230611,1467.42],[20230612,1475.01],[20230613,1483.88],[20230614,1492.07],[20230615,1487.66],[20230616,1494.73],[20230617,1494.73],[20230618,1494.73],[20230619,1482.16],[20230620,1474.03],[20230621,1466.59],[20230622,1459.7],[20230623,1454.33],[20230624,1454.33],[20230625,1454.33],[20230626,1451.79],[20230627,1456.1],[20230628,1469.62],[20230629,1474.23],[20230630,1488.07],[20230701,1488.07],[20230702,1488.07],[20230703,1489.05],[20230704,1488.64],[20230705,1477.79],[20230706,1444.7],[20230707,1445.49],[20230708,1445.49],[20230709,1445.49],[20230710,1449.45],[20230711,1459.81],[20230712,1481.27],[20230713,1491.04],[20230714,1492.09],[20230715,1492.09],[20230716,1492.09],[20230717,1482.93],[20230718,1486.7],[20230719,1488.69],[20230720,1491.08],[20230721,1495.61],[20230722,1495.61],[20230723,1495.61],[20230724,1495.32],[20230725,1499.02],[20230726,1490.92],[20230727,1514.83],[20230728,1515.92],[20230729,1515.92],[20230730,1515.92],[20230731,1515.1],[20230801,1501.82],[20230802,1482.2],[20230803,1471.98],[20230804,1476.8],[20230805,1476.8],[20230806,1476.8],[20230807,1477.29],[20230808,1466.63],[20230809,1473.43],[20230810,1487.79],[20230811,1473.32],[20230812,1473.32],[20230813,1473.32],[20230814,1474.25],[20230815,1469.3],[20230816,1462],[20230817,1448.17],[20230818,1440.89],[20230819,1440.89],[20230820,1440.89],[20230821,1444.01],[20230822,1453.66],[20230823,1456.76],[20230824,1450.2],[20230825,1450.28],[20230826,1450.28],[20230827,1450.28],[20230828,1463.94],[20230829,1478.02],[20230830,1476.68],[20230831,1473.94],[20230901,1470.25],[20230902,1470.25],[20230903,1470.25],[20230904,1467.85],[20230905,1462.21],[20230906,1454.77],[20230907,1448.56],[20230908,1450.63],[20230909,1450.63],[20230910,1450.63],[20230911,1457],[20230912,1451.72],[20230913,1445.99],[20230914,1461.26],[20230915,1467.86],[20230916,1467.86],[20230917,1467.86],[20230918,1452.69],[20230919,1450.9],[20230920,1462.14],[20230921,1444.97],[20230922,1439.42],[20230923,1439.42],[20230924,1439.42],[20230925,1427.23],[20230926,1416.45],[20230927,1412.44],[20230928,1417.34],[20230929,1426.16],[20230930,1426.16],[20231001,1426.16],[20231002,1413.24],[20231003,1399.42],[20231004,1397.27],[20231005,1397.4],[20231006,1408.1],[20231007,1408.1],[20231008,1407.96],[20231009,1401.27],[20231010,1425.86],[20231011,1426.02],[20231012,1425.92],[20231013,1407.34],[20231014,1407.34],[20231015,1407.34],[20231016,1408.52],[20231017,1406.78],[20231018,1394.26],[20231019,1385.09],[20231020,1365.8],[20231021,1365.8],[20231022,1365.8],[20231023,1365.87],[20231024,1373.25],[20231025,1373.39],[20231026,1368.49],[20231027,1360.1],[20231028,1360.1],[20231029,1360.1],[20231030,1363.25],[20231031,1375.18],[20231101,1379.39],[20231102,1407.92],[20231103,1414.68],[20231104,1414.68],[20231105,1414.68],[20231106,1408.9],[20231107,1407.39],[20231108,1413.02],[20231109,1428.16],[20231110,1418.98],[20231111,1418.98],[20231112,1418.98],[20231113,1426.62],[20231114,1447.61],[20231115,1456.11],[20231116,1451.68],[20231117,1462.13],[20231118,1462.13],[20231119,1462.13],[20231120,1465.4],[20231121,1461.42],[20231122,1467.91],[20231123,1470.83],[20231124,1474.95],[20231125,1474.95],[20231126,1474.95],[20231127,1471.75],[20231128,1469.38],[20231129,1478.38],[20231130,1482.81],[20231201,1493.5],[20231202,1493.5],[20231203,1493.5],[20231204,1493.39],[20231205,1502.01],[20231206,1509.42],[20231207,1507.95],[20231208,1519.89],[20231209,1519.89],[20231210,1519.89],[20231211,1523.82],[20231212,1523.31],[20231213,1522.01],[20231214,1532.45],[20231215,1534.15],[20231216,1534.15],[20231217,1534.15],[20231218,1527.29],[20231219,1532.08],[20231220,1533.23],[20231221,1530.55],[20231222,1531.38],[20231223,1531.38],[20231224,1531.38],[20231225,1531.38],[20231226,1531.36],[20231227,1534.42],[20231228,1530.51],[20231229,1531.67],[20231230,1531.67],[20231231,1531.7],[20240101,1531.7],[20240102,1529.77],[20240103,1511.43],[20240104,1517.29],[20240105,1514.1],[20240106,1514.1],[20240107,1514.1],[20240108,1521.45],[20240109,1518.21],[20240110,1516.86],[20240111,1510.8],[20240112,1521.39],[20240113,1521.39],[20240114,1521.44],[20240115,1516.16],[20240116,1511.69],[20240117,1498.28],[20240118,1509.45],[20240119,1509.32],[20240120,1509.32],[20240121,1509.32],[20240122,1520.19],[20240123,1517.27],[20240124,1537.81],[20240125,1542.66],[20240126,1555.8],[20240127,1555.8],[20240128,1555.8],[20240129,1555.09],[20240130,1559.74],[20240131,1559.21],[20240201,1551.72],[20240202,1552.63],[20240203,1552.63],[20240204,1552.63],[20240205,1552.7],[20240206,1559.09],[20240207,1556.3],[20240208,1562.75],[20240209,1563.08],[20240210,1563.08],[20240211,1563.08],[20240212,1571.77],[20240213,1557.08],[20240214,1562.21],[20240215,1572.86],[20240216,1580.07],[20240217,1580.07],[20240218,1580.07],[20240219,1578.55],[20240220,1577.54],[20240221,1580.39],[20240222,1598.47],[20240223,1603.1],[20240224,1603.1],[20240225,1603.1],[20240226,1599.26],[20240227,1604.04],[20240228,1601.09],[20240229,1600.01],[20240301,1606.27],[20240302,1606.27],[20240303,1606.27],[20240304,1608.94],[20240305,1605.52],[20240306,1610.77],[20240307,1624.81],[20240308,1623.8],[20240309,1623.8],[20240310,1623.8],[20240311,1615.51],[20240312,1627.97],[20240313,1632.74],[20240314,1631.34],[20240315,1628.72],[20240316,1628.72],[20240317,1628.72],[20240318,1627.23],[20240319,1632.24],[20240320,1632.95],[20240321,1646.24],[20240322,1646.72],[20240323,1646.72],[20240324,1646.72],[20240325,1648.76],[20240326,1654.35],[20240327,1659.62],[20240328,1660.86],[20240329,1660.86],[20240330,1660.86],[20240331,1660.86],[20240401,1660.85],[20240402,1647.95],[20240403,1652.34],[20240404,1653.44],[20240405,1638.16],[20240406,1638.16],[20240407,1638.16],[20240408,1646.28],[20240409,1636.13],[20240410,1636.07],[20240411,1629.7],[20240412,1628.21],[20240413,1628.21],[20240414,1628.21],[20240415,1631.3],[20240416,1612.37],[20240417,1610.3],[20240418,1615.46],[20240419,1612.25],[20240420,1612.25],[20240421,1612.25],[20240422,1622.23],[20240423,1641.88],[20240424,1640.62],[20240425,1626.17],[20240426,1643.92],[20240427,1643.92],[20240428,1643.92],[20240429,1645.35],[20240430,1633.33],[20240501,1633.13],[20240502,1628.29],[20240503,1637.27],[20240504,1637.27],[20240505,1637.27],[20240506,1647.01],[20240507,1665.1],[20240508,1671.69],[20240509,1674.5],[20240510,1690.89],[20240511,1690.89],[20240512,1690.94],[20240513,1692.02],[20240514,1694.73],[20240515,1703.64],[20240516,1701.73],[20240517,1698.57],[20240518,1698.57],[20240519,1698.57],[20240520,1700.37],[20240521,1697.92],[20240522,1694.53],[20240523,1696.18],[20240524,1695.6],[20240525,1695.6],[20240526,1695.63],[20240527,1701.33],[20240528,1695.7],[20240529,1676.78],[20240530,1681.07],[20240531,1682.06],[20240601,1682.06],[20240602,1681.98],[20240603,1688.93],[20240604,1678.35],[20240605,1695.44],[20240606,1704.98],[20240607,1699.83],[20240608,1699.83],[20240609,1699.83],[20240610,1690.16],[20240611,1675.03],[20240612,1691.38],[20240613,1668.17],[20240614,1639.36],[20240615,1639.36],[20240616,1639.12],[20240617,1643.4],[20240618,1654.97],[20240619,1648.94],[20240620,1665.62],[20240621,1654.78],[20240622,1654.78],[20240623,1654.77],[20240624,1664.79],[20240625,1661.51],[20240626,1655.53],[20240627,1649.94],[20240628,1644.34],[20240629,1644.34],[20240630,1644.34],[20240701,1653.01],[20240702,1647.06],[20240703,1662.23],[20240704,1671.63],[20240705,1671.7],[20240706,1671.7],[20240707,1671.7],[20240708,1669.2],[20240709,1653.84],[20240710,1666.5],[20240711,1676.04],[20240712,1691.07],[20240713,1691.07],[20240714,1691.19],[20240715,1679.21],[20240716,1671.35],[20240717,1658.24],[20240718,1656.13],[20240719,1643.83],[20240720,1643.83],[20240721,1643.8],[20240722,1660.29],[20240723,1664.27],[20240724,1650.68],[20240725,1634.7],[20240726,1648.08],[20240727,1648.08],[20240728,1648.18],[20240729,1641.69],[20240730,1647.56],[20240731,1656.54],[20240801,1630.09],[20240802,1590.89],[20240803,1590.89],[20240804,1590.63],[20240805,1560.78],[20240806,1560.61],[20240807,1586.79],[20240808,1586.04],[20240809,1591.76],[20240810,1591.76],[20240811,1591.8],[20240812,1591.34],[20240813,1597.84],[20240814,1607.45],[20240815,1616.34],[20240816,1634.64],[20240817,1634.64],[20240818,1634.75],[20240819,1643.96],[20240820,1641.48],[20240821,1647.73],[20240822,1649.94],[20240823,1657.29],[20240824,1657.29],[20240825,1657.33],[20240826,1656.68],[20240827,1657.49],[20240828,1662.87],[20240829,1675.85],[20240830,1678.57],[20240831,1678.57],[20240901,1678.6],[20240902,1680.21],[20240903,1666.68],[20240904,1649.41],[20240905,1643.4],[20240906,1625.69],[20240907,1625.69],[20240908,1625.55],[20240909,1635.68],[20240910,1628.61],[20240911,1629.98],[20240912,1642.14],[20240913,1652.76],[20240914,1652.76],[20240915,1652.94],[20240916,1651.12],[20240917,1659.03],[20240918,1652.62],[20240919,1675.46],[20240920,1657.51],[20240921,1657.51],[20240922,1657.34],[20240923,1659.49],[20240924,1671.01],[20240925,1670.83],[20240926,1697.46],[20240927,1708.85],[20240928,1708.85],[20240929,1708.93],[20240930,1691.82],[20241001,1681.28],[20241002,1678.17],[20241003,1665.61],[20241004,1671.61],[20241005,1671.61],[20241006,1671.81],[20241007,1673.43],[20241008,1670.02],[20241009,1680.01],[20241010,1676.33],[20241011,1684.29],[20241012,1684.29],[20241013,1684.41],[20241014,1694.24],[20241015,1679.21],[20241016,1671.85],[20241017,1682.23],[20241018,1690.4],[20241019,1690.4],[20241020,1690.48],[20241021,1677.8],[20241022,1671.95],[20241023,1666.44],[20241024,1667.64],[20241025,1668],[20241026,1668],[20241027,1667.91],[20241028,1675.58],[20241029,1670.07],[20241030,1650.4],[20241031,1634.88],[20241101,1641.11],[20241102,1641.11],[20241103,1641.28],[20241104,1641.49],[20241105,1646.56],[20241106,1632.04],[20241107,1641.19],[20241108,1633.89],[20241109,1633.89],[20241110,1633.91],[20241111,1645.49],[20241112,1620.65],[20241113,1613.97],[20241114,1635.35],[20241115,1626.77],[20241116,1626.77],[20241117,1626.58],[20241118,1624.15],[20241119,1613.02],[20241120,1609.78],[20241121,1614.42],[20241122,1628.54],[20241123,1628.54],[20241124,1628.68],[20241125,1634.27],[20241126,1623.62],[20241127,1616.01],[20241128,1622.56],[20241129,1630.89],[20241130,1630.89],[20241201,1630.88],[20241202,1639.62],[20241203,1648.13],[20241204,1658.79],[20241205,1670.11],[20241206,1677.29],[20241207,1677.29],[20241208,1677.31],[20241209,1677.15],[20241210,1670.9],[20241211,1673.47],[20241212,1672.65],[20241213,1671.21],[20241214,1671.21],[20241215,1671.2],[20241216,1664.81],[20241217,1660.38],[20241218,1662.08],[20241219,1641.02],[20241220,1636.05],[20241221,1636.05],[20241222,1636.04],[20241223,1635.69],[20241224,1637.23],[20241225,1637.22],[20241226,1637.38],[20241227,1648.08],[20241228,1648.08],[20241229,1648.15],[20241230,1641.95],[20241231,1647.06],[20250101,1647.1],[20250102,1655.74],[20250103,1645.53],[20250104,1645.53],[20250105,1645.45],[20250106,1669.65],[20250107,1677.32],[20250108,1673.02],[20250109,1678.43],[20250110,1666.92],[20250111,1666.92],[20250112,1666.83],[20250113,1656.99],[20250114,1663.26],[20250115,1680.42],[20250116,1697.54],[20250117,1711.1],[20250118,1711.1],[20250119,1711.19],[20250120,1716.81],[20250121,1719.25],[20250122,1727.25],[20250123,1730.7],[20250124,1732.47],[20250125,1732.47],[20250126,1732.47],[20250127,1723.84],[20250128,1729.44],[20250129,1738.27],[20250130,1752.38],[20250131,1754.51],[20250201,1754.51],[20250202,1754.51],[20250203,1735.44],[20250204,1743.01],[20250205,1745.55],[20250206,1767.35],[20250207,1762.24],[20250208,1762.24],[20250209,1762.2],[20250210,1770.01],[20250211,1777.74],[20250212,1781.99],[20250213,1806.95],[20250214,1807.37],[20250215,1807.37],[20250216,1807.33],[20250217,1813.68],[20250218,1817.49],[20250219,1799.2],[20250220,1795.86],[20250221,1801.02],[20250222,1801.02],[20250223,1801.03],[20250224,1799.89],[20250225,1797.89],[20250226,1816.85],[20250227,1803.46],[20250228,1799.49],[20250301,1799.49],[20250302,1799.46],[20250303,1817.89],[20250304,1780.53],[20250305,1807.5],[20250306,1817.32],[20250307,1807.05],[20250308,1807.05],[20250309,1806.97],[20250310,1786.55],[20250311,1763.32],[20250312,1774.48],[20250313,1767.8],[20250314,1787.09],[20250315,1787.09],[20250316,1787.25],[20250317,1799.56],[20250318,1812.33],[20250319,1817.33],[20250320,1804.81],[20250321,1795.55],[20250322,1795.55],[20250323,1795.5],[20250324,1793.91],[20250325,1805.91],[20250326,1791.66],[20250327,1784.96],[20250328,1771.3],[20250329,1771.3],[20250330,1771.19],[20250331,1744.54],[20250401,1761.35],[20250402,1757.63],[20250403,1715.65],[20250404,1643.11],[20250405,1643.11],[20250406,1642.62],[20250407,1568.81],[20250408,1602.91],[20250409,1563.67],[20250410,1616.94],[20250411,1616.09],[20250412,1616.09],[20250413,1616.09],[20250414,1653.06],[20250415,1679.66],[20250416,1678.21],[20250417,1672.36],[20250418,1672.35],[20250419,1672.35],[20250420,1672.35],[20250421,1672.25],[20250422,1680.63],[20250423,1714.99],[20250424,1722.22],[20250425,1733.24],[20250426,1733.24],[20250427,1733.33],[20250428,1738.41],[20250429,1743.67],[20250430,1749.06],[20250501,1749.05],[20250502,1780.53],[20250503,1780.53],[20250504,1780.76],[20250505,1788.58],[20250506,1784.55],[20250507,1778.38],[20250508,1788.32],[20250509,1796.7],[20250510,1796.7],[20250511,1796.77],[20250512,1821.66],[20250513,1828.79],[20250514,1832.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.778,77€ |
| 2022 | 1.919,63€ |
| 2023 | 2.135,20€ |
| 2024 | 2.496,43€ |
| 2025 | 2.723,75€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 15,90% |
| 3 M | 3,30% |
| 6 M | 23,26% |
| lfd. Jahr | 17,79% |
| 1 Jahr | 9,11% |
| 3 Jahre | 39,08% |
| 5 Jahre | 176,99% |
| 10 Jahre | 51,24% |
| Entwicklung p.a. | 5,92% |
| Wertentwicklung seit Auflage | 163,59% |
Der Fonds bezweckt die Erzielung von langfristigem Kapitalwachstum bei Aufrechterhaltung einer angemessenen Risikoverteilung durch Anlage überwiegend in Aktien und andere Beteiligungswertpapiere von Unternehmen weltweit, wobei der Anlageschwerpunkt auf Unternehmen liegt, die ihren Sitz im EURO - Währungsraum haben oder den überwiegenden Teil ihrer wirtschaftlichen Aktivität im EURO - Währungsraum ausüben. Dabei kann situativ der Anlageschwerpunkt sowohl in Unternehmen mit großer wie auch mit kleiner und mittlerer Marktkapitalisierung liegen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Deutsche Bank Ord Shs | 8,20% |
| ENI Ord Shs | 7,40% |
| Aegon Ord Shs | 5,50% |
| Salzgitter Ord Shs | 4,90% |
| Renault Ord Shs | 4,80% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 77.8765 | 34.849900 |
| 05.2021 - 05.2022 | 7.9191 | -3.864400 |
| 05.2022 - 05.2023 | 11.2298 | 12.727900 |
| 05.2023 - 05.2024 | 16.918 | 15.059100 |
| 05.2024 - 05.2025 | 9.1059 | 8.083400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,47% | 19,07% | 23,09% | 23,08% |
| Sharpe Ratio | 0,20 | 0,36 | 0,78 | 0,14 |
| Tracking Error | 9,34% | 10,53% | 14,09% | 12,66% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,17 | 1,12 | 1,28 | 1,33 |
| Treynor Ratio | 2,48 | 6,17 | 14,12 | 2,45 |
Die 10 größten Wertpapierbestände (13. 05. 2025)
| Deutsche Bank Ord Shs | 8,20% |
| ENI Ord Shs | 7,40% |
| Aegon Ord Shs | 5,50% |
| Salzgitter Ord Shs | 4,90% |
| Renault Ord Shs | 4,80% |
| Valeo Ord Shs | 4,80% |
| BASF N Ord Shs | 4,70% |
| Volkswagen Non-Voting Pref Shs | 4,70% |
| Quadient Ord Shs | 4,40% |
| Societe Generale Ord Shs | 4,40% |
Länderverteilung (13. 05. 2025)
| Deutschland | 41,90% |
| Frankreich | 37,10% |
| Italien | 15,40% |
| Niederlande | 5,50% |
| Welt | 0,10% |
Branchenverteilung (13. 05. 2025)
| Konsumgüter zyklisch | 24,80% |
| Finanzen | 22,70% |
| Grundstoffe | 16,30% |
| Industrie / Investitionsgüter | 12,80% |
| Energie | 7,40% |
| Divers | 7,20% |
| Informationstechnologie | 4,40% |
| Kasse | 4,40% |
Assetverteilung (13. 05. 2025)
| Aktien | 95,60% |
| Geldmarkt/Kasse | 4,40% |
Währungsverteilung (13. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 794KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 273KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1793KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 150KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Herr Hans-Peter Schupp |
| Fondsgesellschaft: | LRI Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.07.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 31,04 Mio. EUR |