Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q4S6
ISIN: LU0370217092
Aktienfonds All Cap, Euroland
Aktueller Preis (13. 01. 2025)
107,18 €
0,07 € / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0370217092","name":"Fidecum SICAV - Contrarian Value Euroland A","currency":"EUR"},"ts":[[20200110,81.67],[20200113,81.03],[20200114,80.37],[20200115,79.15],[20200116,79.2],[20200117,79.23],[20200120,78.98],[20200121,78.24],[20200122,77.5],[20200123,76.41],[20200124,76.26],[20200127,74.27],[20200128,75.11],[20200129,75.9],[20200130,74.85],[20200131,74],[20200203,73.95],[20200204,75.31],[20200205,76.49],[20200206,78.1],[20200207,77.31],[20200210,76.82],[20200211,78.09],[20200212,79.15],[20200213,78.72],[20200214,78.54],[20200217,78.71],[20200218,77],[20200219,77.05],[20200220,76.62],[20200221,75.42],[20200224,71.4],[20200225,69.7],[20200226,70.09],[20200227,67.19],[20200228,64.67],[20200302,63.59],[20200303,63.57],[20200304,63.16],[20200305,60.18],[20200306,57.88],[20200309,50.66],[20200310,50.57],[20200311,50.75],[20200312,42.52],[20200313,43.48],[20200316,40.22],[20200317,42.44],[20200318,41.03],[20200319,42.36],[20200320,43.79],[20200323,42.94],[20200324,48.2],[20200325,49.58],[20200326,49.5],[20200327,47.64],[20200330,47.35],[20200331,48.88],[20200401,47.46],[20200402,48.26],[20200403,46.62],[20200406,49.05],[20200407,50.94],[20200408,50.85],[20200409,51.84],[20200414,51.39],[20200415,47.7],[20200416,47.36],[20200417,48.8],[20200420,48.83],[20200421,47.04],[20200422,47.6],[20200423,48.94],[20200424,47.47],[20200427,49.52],[20200428,50.98],[20200429,53.76],[20200430,51.87],[20200504,48.92],[20200505,50.18],[20200506,49.3],[20200507,49.9],[20200508,50.43],[20200511,49.6],[20200512,49.37],[20200513,47.58],[20200514,46.75],[20200515,47],[20200518,50.16],[20200519,49.22],[20200520,49.83],[20200522,48.77],[20200525,49.59],[20200526,51.71],[20200527,53.95],[20200528,54.1],[20200529,52.08],[20200602,55.46],[20200603,57.94],[20200604,58.36],[20200605,61.64],[20200608,63.22],[20200609,61.1],[20200610,59.81],[20200611,55.86],[20200612,56.31],[20200615,55.88],[20200616,57.94],[20200617,57.68],[20200618,57.02],[20200619,56.55],[20200622,56.26],[20200624,55.88],[20200625,56.48],[20200626,55.3],[20200629,56.83],[20200630,56.96],[20200701,56.3],[20200702,57.58],[20200703,57.33],[20200706,58.53],[20200707,58.29],[20200708,57.19],[20200709,56.09],[20200710,56.98],[20200713,58.13],[20200714,57.91],[20200715,58.71],[20200716,58.94],[20200717,58.66],[20200720,58.76],[20200721,59.13],[20200722,58.39],[20200723,58.57],[20200724,57.87],[20200727,57.11],[20200728,56.62],[20200729,55.82],[20200730,53.66],[20200731,53.11],[20200803,54.75],[20200804,55.82],[20200805,57.21],[20200806,56.56],[20200807,56.49],[20200810,58.01],[20200811,59.66],[20200812,60.12],[20200813,58.17],[20200814,57.53],[20200817,57.17],[20200818,57.03],[20200819,57.52],[20200820,56.14],[20200821,55.92],[20200824,57.68],[20200825,57.31],[20200826,57.85],[20200827,57.41],[20200828,57.4],[20200831,56.66],[20200901,56.25],[20200902,56.21],[20200903,56.06],[20200904,56.58],[20200907,57],[20200908,56.06],[20200909,56.85],[20200910,56.73],[20200911,56.15],[20200914,55.99],[20200915,55.69],[20200916,55.78],[20200917,55.56],[20200918,54.57],[20200921,51.67],[20200922,51.75],[20200923,51.89],[20200924,51.61],[20200925,51.43],[20200928,53.49],[20200929,52.6],[20200930,53.42],[20201001,52.91],[20201002,52.99],[20201005,54.39],[20201006,56.5],[20201007,56.52],[20201008,57.1],[20201009,56.63],[20201012,56.49],[20201013,55.04],[20201014,55.31],[20201015,53.86],[20201016,55.1],[20201019,55.11],[20201020,55.37],[20201021,54.85],[20201022,54.75],[20201023,55.56],[20201026,54.5],[20201027,52.81],[20201028,50.53],[20201029,50.25],[20201030,50.63],[20201102,51.95],[20201103,53.4],[20201104,53.29],[20201105,53.97],[20201106,53.51],[20201109,58.15],[20201110,60.02],[20201111,59.73],[20201112,59.61],[20201113,60.61],[20201116,62.99],[20201117,63.39],[20201118,64.24],[20201119,63.47],[20201120,63.73],[20201123,65.81],[20201124,68.65],[20201125,69.28],[20201126,68.29],[20201127,68.63],[20201130,67.66],[20201201,69.34],[20201202,69.43],[20201203,69.65],[20201204,71.29],[20201207,71.11],[20201208,70.51],[20201209,70.83],[20201210,70.24],[20201211,68.98],[20201214,69.21],[20201215,70.65],[20201216,71.14],[20201217,71.27],[20201218,70.65],[20201221,68.6],[20201222,69.4],[20201223,70.76],[20201228,70.96],[20201229,70.44],[20201230,70.42],[20210104,70.39],[20210105,71.47],[20210106,74.07],[20210107,75.72],[20210108,74.53],[20210111,74.38],[20210112,75.39],[20210113,74.99],[20210114,75.35],[20210115,73.97],[20210118,74.49],[20210119,73.6],[20210120,74.08],[20210121,73.87],[20210122,72.79],[20210125,70.63],[20210126,71.98],[20210127,71.06],[20210128,71.8],[20210129,70.64],[20210201,71.38],[20210202,72.67],[20210203,73.19],[20210204,73.54],[20210205,74.45],[20210208,75.4],[20210209,75.5],[20210210,75.6],[20210211,76.04],[20210212,76.37],[20210215,78.24],[20210216,78.89],[20210217,78.66],[20210218,77.13],[20210219,78.51],[20210222,78.98],[20210223,78.73],[20210224,80.64],[20210225,81.05],[20210226,79.58],[20210301,81.07],[20210302,81.09],[20210303,82.56],[20210304,81.94],[20210305,82.13],[20210308,84.4],[20210309,84.36],[20210310,84.52],[20210311,84.59],[20210312,85.7],[20210315,84.91],[20210316,84.51],[20210317,84.55],[20210318,86.02],[20210319,84.36],[20210322,83.71],[20210323,82.33],[20210324,83.31],[20210325,82.73],[20210326,84.54],[20210329,84.42],[20210330,85.76],[20210331,85.07],[20210401,86.19],[20210406,86.42],[20210407,86.26],[20210408,85.1],[20210409,84.43],[20210412,84.43],[20210413,84.44],[20210414,85.2],[20210415,84.62],[20210416,85.43],[20210419,85.11],[20210420,82.42],[20210421,82.65],[20210422,82.79],[20210423,82.73],[20210426,84.15],[20210427,84.15],[20210428,85.78],[20210429,85.72],[20210430,85.05],[20210503,85.79],[20210504,84.53],[20210505,86.7],[20210506,86.85],[20210507,87.42],[20210510,88.36],[20210511,86.48],[20210512,87.81],[20210514,87.95],[20210517,88.14],[20210518,88.21],[20210519,86.23],[20210520,86.49],[20210521,87.39],[20210525,87.44],[20210526,87.46],[20210527,88.78],[20210528,89.01],[20210531,89.02],[20210601,90.29],[20210602,90.59],[20210603,90.45],[20210604,90.05],[20210607,90.68],[20210608,90.72],[20210609,90.39],[20210610,90.72],[20210611,92.31],[20210614,92.23],[20210615,91.78],[20210616,91.16],[20210617,90.5],[20210618,87.73],[20210621,88.36],[20210622,87.96],[20210624,88.57],[20210625,88.78],[20210628,87.03],[20210629,87.68],[20210630,87.13],[20210701,88.59],[20210702,88.49],[20210705,89.59],[20210706,87.22],[20210707,86.81],[20210708,84.96],[20210709,87],[20210712,86.81],[20210713,86.26],[20210714,86.57],[20210715,85.96],[20210716,84.64],[20210719,81.47],[20210720,82.26],[20210721,84.69],[20210722,84.18],[20210723,85.07],[20210726,86.75],[20210727,86.4],[20210728,87.22],[20210729,88.44],[20210730,87.62],[20210802,87.61],[20210803,87.98],[20210804,88.59],[20210805,88.7],[20210806,89.57],[20210809,89.7],[20210810,90.05],[20210811,91.25],[20210812,91.13],[20210813,91.4],[20210816,90.18],[20210817,89.33],[20210818,89.74],[20210819,87.67],[20210820,87.47],[20210823,88.21],[20210824,89.01],[20210825,89.8],[20210826,89.54],[20210827,89.93],[20210830,89.89],[20210831,89.84],[20210901,89.98],[20210902,90.37],[20210903,89.62],[20210906,90.03],[20210907,90.03],[20210908,89],[20210909,89.19],[20210910,88.74],[20210913,90.33],[20210914,89.5],[20210915,89.98],[20210916,89.65],[20210917,88.99],[20210920,86.31],[20210921,86.42],[20210922,88.83],[20210923,89.77],[20210924,90.48],[20210927,92.5],[20210928,91.95],[20210929,92.34],[20210930,92.57],[20211001,92.08],[20211004,91.7],[20211005,93.11],[20211006,91.33],[20211007,94],[20211008,94.7],[20211011,95.7],[20211012,95.31],[20211013,94.46],[20211014,94.91],[20211015,96.29],[20211018,95.88],[20211019,95.74],[20211020,95.39],[20211021,94.65],[20211022,95.31],[20211025,95.79],[20211026,96.57],[20211027,95.62],[20211028,95.07],[20211029,95.52],[20211102,95.75],[20211103,96.31],[20211104,96.36],[20211105,96.64],[20211108,97.06],[20211109,96.5],[20211110,96.84],[20211111,96.59],[20211112,96.17],[20211115,96.54],[20211116,96.65],[20211117,96.43],[20211118,95.61],[20211119,93.92],[20211122,95.63],[20211123,95.15],[20211124,95.95],[20211125,95.82],[20211126,91.07],[20211129,91.2],[20211130,90.61],[20211201,92.32],[20211202,91.99],[20211203,91.15],[20211206,92.54],[20211207,94.37],[20211208,94.04],[20211209,92.8],[20211210,92.64],[20211213,91.58],[20211214,91.69],[20211215,90.89],[20211216,92.46],[20211217,91.8],[20211220,90.06],[20211221,91.94],[20211222,92.31],[20211223,93.33],[20211227,93.95],[20211228,94.42],[20211229,93.94],[20211230,93.94],[20220103,95.47],[20220104,96.99],[20220105,98.36],[20220106,98.11],[20220107,98.86],[20220110,97.85],[20220111,98.32],[20220112,99.15],[20220113,99.74],[20220114,99.28],[20220117,99.78],[20220118,99.3],[20220119,98.88],[20220120,98.74],[20220121,97.07],[20220124,93.1],[20220125,94.64],[20220126,97.27],[20220127,98.16],[20220128,96.99],[20220131,97.31],[20220201,99.12],[20220202,99.78],[20220203,99.64],[20220204,99.64],[20220207,100.22],[20220208,100.98],[20220209,101.8],[20220210,103.06],[20220211,103.33],[20220214,100.4],[20220215,101.63],[20220216,102.57],[20220217,101.92],[20220218,101.48],[20220221,99.48],[20220222,99.38],[20220223,97.82],[20220224,93.52],[20220225,97.04],[20220228,96.47],[20220301,92.23],[20220302,93.68],[20220303,91.69],[20220304,86.56],[20220307,84.89],[20220308,85.13],[20220309,88.83],[20220310,87.98],[20220311,88.18],[20220314,89.71],[20220315,89.52],[20220316,92.44],[20220317,92.18],[20220318,91.8],[20220321,93.02],[20220322,94.7],[20220323,94.93],[20220324,94.5],[20220325,95.72],[20220328,95.38],[20220329,96.59],[20220330,96.59],[20220331,95.48],[20220401,96.2],[20220404,96.83],[20220405,95.53],[20220406,93.76],[20220407,93.71],[20220408,95.8],[20220411,96.59],[20220412,95.81],[20220413,96.61],[20220414,97.17],[20220419,97.83],[20220420,98.62],[20220421,99.67],[20220422,98.1],[20220425,94.72],[20220426,93.73],[20220427,93.67],[20220428,94.54],[20220429,95.64],[20220502,95.01],[20220503,96.87],[20220504,96.32],[20220505,94.86],[20220506,94.66],[20220510,91.96],[20220511,93.87],[20220512,92.89],[20220513,94.77],[20220516,95.25],[20220517,96.76],[20220518,96.38],[20220519,95.92],[20220520,96.49],[20220523,97.97],[20220524,96.89],[20220525,98.51],[20220527,100.59],[20220530,101.54],[20220531,100.6],[20220601,100.55],[20220602,101.47],[20220603,100.96],[20220607,102.19],[20220608,101.65],[20220609,99.97],[20220610,96.02],[20220613,92.19],[20220614,91.28],[20220615,92.48],[20220616,89.14],[20220617,88.74],[20220620,90.48],[20220621,91.08],[20220622,89.67],[20220624,88.28],[20220627,88.94],[20220628,89.63],[20220629,88.06],[20220630,86.08],[20220701,85.9],[20220704,86.19],[20220705,82.33],[20220706,82.21],[20220707,84.96],[20220708,86.56],[20220711,84.93],[20220712,85.09],[20220713,84.3],[20220714,82.21],[20220715,83.82],[20220718,85.4],[20220719,87.04],[20220720,86.96],[20220721,86.15],[20220722,86.17],[20220725,86.64],[20220726,85.65],[20220727,86.72],[20220728,87.38],[20220729,89.85],[20220801,89.65],[20220802,89.63],[20220803,90.77],[20220804,90.33],[20220805,90.76],[20220808,91.55],[20220809,90.94],[20220810,91.78],[20220811,93.02],[20220812,93.63],[20220816,93.48],[20220817,92.38],[20220818,92.98],[20220819,91.15],[20220822,89.43],[20220823,90.37],[20220824,90.29],[20220825,90.62],[20220826,89.45],[20220829,89.86],[20220830,89.36],[20220831,88.67],[20220901,87.43],[20220902,89.96],[20220905,88.45],[20220906,88.63],[20220907,88.26],[20220908,88.01],[20220909,89.58],[20220912,91.99],[20220913,90.51],[20220914,90.37],[20220915,89.69],[20220916,88.23],[20220919,88.5],[20220920,87.47],[20220921,87.27],[20220922,86.56],[20220923,82.71],[20220926,82.54],[20220927,82.76],[20220928,81.91],[20220929,80.51],[20220930,81.47],[20221003,82.73],[20221004,85.69],[20221005,84.5],[20221006,84.02],[20221007,84.14],[20221010,84.38],[20221011,82.78],[20221012,81.79],[20221013,83.88],[20221014,84.33],[20221017,85.66],[20221018,86.43],[20221019,86.58],[20221020,87.45],[20221021,87.58],[20221024,88.61],[20221025,88.54],[20221026,89.52],[20221027,90.83],[20221028,90.02],[20221031,90.36],[20221102,90.81],[20221103,90.26],[20221104,91.84],[20221107,93.43],[20221108,93.53],[20221109,92.42],[20221110,94.06],[20221111,96.88],[20221114,97.89],[20221115,97.66],[20221116,95.7],[20221117,95.32],[20221118,96.31],[20221121,95.43],[20221122,96.53],[20221123,96.59],[20221124,98.02],[20221125,97.97],[20221128,96.8],[20221129,96.83],[20221130,97.05],[20221201,97.32],[20221202,97.32],[20221205,96.94],[20221206,95.77],[20221207,95],[20221208,95.33],[20221209,95.96],[20221212,95.4],[20221213,96.48],[20221214,95.71],[20221215,93.56],[20221216,93.11],[20221219,94.13],[20221220,94.38],[20221221,96.09],[20221222,95.4],[20221223,96.32],[20221227,96.56],[20221228,95.99],[20221229,96.94],[20221230,95.98],[20230102,99.14],[20230103,99.67],[20230104,101.52],[20230105,101.54],[20230106,102.92],[20230109,104.26],[20230110,103.97],[20230111,104.13],[20230112,105.98],[20230113,105.84],[20230116,106.68],[20230117,107.36],[20230118,107.88],[20230119,105.47],[20230120,106.36],[20230123,107.06],[20230124,106.6],[20230125,106.18],[20230126,107.33],[20230127,108.23],[20230130,107.2],[20230131,107.12],[20230201,107.49],[20230202,108.35],[20230203,108.51],[20230206,107.56],[20230207,108.37],[20230208,109.23],[20230209,110.38],[20230210,109.45],[20230213,109.81],[20230214,110.17],[20230215,110.67],[20230216,111.95],[20230217,111.47],[20230220,111.37],[20230221,110.54],[20230222,109.65],[20230223,109.74],[20230224,108.04],[20230227,109.36],[20230228,109.94],[20230301,109.84],[20230302,109.8],[20230303,111.22],[20230306,111.56],[20230307,110.65],[20230308,111.08],[20230309,110.06],[20230310,107.79],[20230313,104.01],[20230314,105.64],[20230315,100.39],[20230316,100.62],[20230317,99.26],[20230320,99.77],[20230321,102.22],[20230322,101.7],[20230323,101.15],[20230324,98.57],[20230327,99.98],[20230328,100.5],[20230329,101.33],[20230330,102.73],[20230331,102.78],[20230403,103.93],[20230404,103.79],[20230405,102.75],[20230406,103.45],[20230411,104.54],[20230412,104.72],[20230413,105.19],[20230414,106.27],[20230417,105.73],[20230418,106.51],[20230419,106.01],[20230420,104.12],[20230421,104.04],[20230424,103.87],[20230425,102.85],[20230426,103.13],[20230427,103.8],[20230428,105.05],[20230502,102.81],[20230503,102.19],[20230504,100.4],[20230505,102.96],[20230508,103.42],[20230510,103.17],[20230511,102.72],[20230512,103.32],[20230515,104.11],[20230516,103.41],[20230517,104.34],[20230519,104.88],[20230522,104.73],[20230523,105.08],[20230524,103.2],[20230525,102.49],[20230526,103.7],[20230530,102.18],[20230531,99.96],[20230601,100.66],[20230602,103.55],[20230605,103.34],[20230606,103.52],[20230607,103.76],[20230608,104.52],[20230609,104.18],[20230612,104.35],[20230613,105.09],[20230614,105.83],[20230615,105.56],[20230616,105.27],[20230619,104.87],[20230620,103.42],[20230621,103.77],[20230622,102.92],[20230626,102.91],[20230627,103.08],[20230628,103.68],[20230629,104.57],[20230630,105.45],[20230703,106.23],[20230704,106.41],[20230705,105.63],[20230706,103.19],[20230707,104.49],[20230710,105.07],[20230711,105.91],[20230712,107.09],[20230713,107.43],[20230714,107.02],[20230717,106.82],[20230718,107.42],[20230719,107.84],[20230720,108.15],[20230721,108.51],[20230724,109.48],[20230725,109.67],[20230726,109.78],[20230727,109.85],[20230728,109.23],[20230731,108.75],[20230801,107.87],[20230802,106.1],[20230803,105.91],[20230804,106.39],[20230807,106.64],[20230808,105.29],[20230809,106.27],[20230810,107.41],[20230811,106.65],[20230814,106.45],[20230816,105.84],[20230817,104.77],[20230818,104.41],[20230821,104.79],[20230822,105.21],[20230823,105.03],[20230824,104.58],[20230825,104.62],[20230828,105.96],[20230829,107.05],[20230830,106.9],[20230831,106.76],[20230901,106.61],[20230904,106.34],[20230905,106.09],[20230906,105.6],[20230907,104.98],[20230908,105.2],[20230911,106.16],[20230912,106.16],[20230913,106.41],[20230914,107.34],[20230915,107.53],[20230918,105.93],[20230919,106.87],[20230920,108.04],[20230921,107.08],[20230922,106.68],[20230925,106.02],[20230926,105.09],[20230927,105.21],[20230928,105.57],[20230929,106.12],[20231002,104.73],[20231003,102.85],[20231004,102.34],[20231005,102.11],[20231006,102.97],[20231009,102.4],[20231010,104.77],[20231011,104.78],[20231012,104.18],[20231013,103.23],[20231016,103.98],[20231017,104.23],[20231018,103.08],[20231019,101.9],[20231020,100.58],[20231023,100.37],[20231024,100.43],[20231025,99.68],[20231026,99.97],[20231027,100.51],[20231030,100.53],[20231031,101.5],[20231102,103.86],[20231103,104.89],[20231106,103.7],[20231107,102.69],[20231108,102.57],[20231109,103.32],[20231110,102.81],[20231113,103.88],[20231114,105.71],[20231115,106.43],[20231116,105.45],[20231117,106.7],[20231120,106.75],[20231121,105.15],[20231122,104.98],[20231123,105.26],[20231124,105.77],[20231127,105.09],[20231128,105.04],[20231129,105.89],[20231130,105.94],[20231201,106.66],[20231204,106.11],[20231205,106.77],[20231206,108.13],[20231207,108.03],[20231208,109.09],[20231211,108.98],[20231212,108.3],[20231213,107.84],[20231214,111.03],[20231215,111.34],[20231218,111.23],[20231219,111.7],[20231220,112.54],[20231221,112.3],[20231222,112.88],[20231227,113.3],[20231228,112.69],[20231229,112.46],[20240102,112.97],[20240103,110.84],[20240104,111.17],[20240105,111.33],[20240108,111.6],[20240109,111.07],[20240110,110.69],[20240111,109.84],[20240112,109.99],[20240115,109.49],[20240116,108.73],[20240117,107.75],[20240118,108.41],[20240119,107.27],[20240122,107.98],[20240123,108.47],[20240124,108.93],[20240125,108.24],[20240126,108.82],[20240129,108.36],[20240130,108.26],[20240131,108.19],[20240201,107.29],[20240202,107.82],[20240205,107.11],[20240206,107.42],[20240207,105.95],[20240208,106.09],[20240209,105.94],[20240212,107.32],[20240213,106.68],[20240214,107.47],[20240215,108.31],[20240216,107.97],[20240219,107.38],[20240220,106.3],[20240221,107.03],[20240222,108.12],[20240223,108.14],[20240226,109.96],[20240227,110.77],[20240228,111.05],[20240229,110.8],[20240301,110.79],[20240304,110.61],[20240305,110.18],[20240306,111.01],[20240307,111.13],[20240308,111.14],[20240311,111.04],[20240312,113.22],[20240313,113.38],[20240314,113.36],[20240315,113.45],[20240318,113.51],[20240319,114.55],[20240320,114.63],[20240321,115.7],[20240322,116.1],[20240325,116.48],[20240326,117.61],[20240327,117.93],[20240328,118.22],[20240402,118.31],[20240403,120.09],[20240404,120.56],[20240405,119.55],[20240408,120.52],[20240409,120.67],[20240410,121.16],[20240411,119.99],[20240412,119.77],[20240415,118.96],[20240416,116.34],[20240417,117.06],[20240418,117.8],[20240419,117.41],[20240422,118.42],[20240423,118.98],[20240424,118.39],[20240425,118.14],[20240426,119.2],[20240429,119.7],[20240430,118.53],[20240502,118.54],[20240503,119.1],[20240506,119.66],[20240507,120.85],[20240508,120],[20240510,120.25],[20240513,120.8],[20240514,121.74],[20240515,122.39],[20240516,121.78],[20240517,122.23],[20240521,121.35],[20240522,120.84],[20240523,120.57],[20240524,121.43],[20240527,122.66],[20240528,123.29],[20240529,121.7],[20240530,123.13],[20240531,123.03],[20240603,124.05],[20240604,122.09],[20240605,121.43],[20240606,121.49],[20240607,121.1],[20240610,120.57],[20240611,118.85],[20240612,119.49],[20240613,116.8],[20240614,113.73],[20240617,114.51],[20240618,115.68],[20240619,115.11],[20240620,116.08],[20240621,114.65],[20240624,115.34],[20240625,114.16],[20240626,113.39],[20240627,113.24],[20240628,113.14],[20240701,114.72],[20240702,114.34],[20240703,116.07],[20240704,117.18],[20240705,116.73],[20240708,115.95],[20240709,114.42],[20240710,115.26],[20240711,116.08],[20240712,116.35],[20240715,115.77],[20240716,114.73],[20240717,114.98],[20240718,115.75],[20240719,113.64],[20240722,114.18],[20240723,113.56],[20240724,112.5],[20240725,110.85],[20240726,112.12],[20240729,111.38],[20240730,111.77],[20240731,112.38],[20240801,109.53],[20240802,105.75],[20240805,103.42],[20240806,103.31],[20240807,105.35],[20240808,104.8],[20240809,105],[20240812,104.59],[20240813,104.39],[20240814,104.72],[20240816,106.81],[20240819,107.85],[20240820,106.92],[20240821,107.88],[20240822,107.61],[20240823,108.7],[20240826,108.49],[20240827,108.82],[20240828,108.55],[20240829,108.7],[20240830,108.63],[20240902,108.53],[20240903,106.32],[20240904,105.66],[20240905,107.16],[20240906,105.18],[20240909,105.51],[20240910,103.55],[20240911,103.1],[20240912,103.98],[20240913,105.8],[20240916,105.47],[20240917,106.71],[20240918,107.1],[20240919,109.06],[20240920,107.2],[20240923,107.18],[20240924,108.11],[20240925,107.54],[20240926,109.43],[20240927,111.45],[20240930,109.59],[20241001,108.83],[20241002,108.49],[20241003,107.34],[20241004,109.02],[20241007,108.59],[20241008,107.56],[20241009,108.59],[20241010,108.31],[20241011,108.58],[20241014,108.69],[20241015,107.88],[20241016,108.34],[20241017,108.96],[20241018,109.88],[20241021,109.34],[20241022,109.87],[20241023,109.19],[20241024,109.59],[20241025,109.62],[20241028,110.21],[20241029,109.49],[20241030,107.93],[20241031,107.82],[20241104,108.18],[20241105,109.89],[20241106,108.93],[20241107,110.12],[20241108,109.24],[20241111,110.15],[20241112,107.85],[20241113,106.92],[20241114,108.7],[20241115,108.89],[20241118,109.34],[20241119,107.78],[20241120,107.21],[20241121,107.45],[20241122,107.38],[20241125,107.81],[20241126,106.13],[20241127,106.31],[20241128,107.05],[20241129,107.87],[20241202,107.02],[20241203,107.25],[20241204,108.63],[20241205,110.23],[20241206,111.57],[20241209,113.05],[20241210,113.09],[20241211,113],[20241212,113.27],[20241213,113.31],[20241216,112.2],[20241217,111.19],[20241218,112.1],[20241219,110.53],[20241220,110.62],[20241223,110.18],[20241227,112.05],[20241230,111.89],[20250102,113.14],[20250103,111.93],[20250106,114.01],[20250107,113.95],[20250108,112.95]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20200110,1292.45],[20200111,1292.45],[20200112,1292.45],[20200113,1290.12],[20200114,1290.72],[20200115,1289.4],[20200116,1291.24],[20200117,1300.93],[20200118,1300.93],[20200119,1300.93],[20200120,1302.02],[20200121,1297.37],[20200122,1294.34],[20200123,1285.54],[20200124,1295.41],[20200125,1295.41],[20200126,1295.41],[20200127,1268.5],[20200128,1277.27],[20200129,1283.49],[20200130,1271.04],[20200131,1257.76],[20200201,1257.76],[20200202,1257.76],[20200203,1261.52],[20200204,1280.01],[20200205,1296.37],[20200206,1305.06],[20200207,1301.84],[20200208,1301.84],[20200209,1301.84],[20200210,1300.72],[20200211,1311.46],[20200212,1321],[20200213,1320.35],[20200214,1321.47],[20200215,1321.47],[20200216,1321.47],[20200217,1324.88],[20200218,1319.49],[20200219,1328.52],[20200220,1320.2],[20200221,1311.46],[20200222,1311.46],[20200223,1311.46],[20200224,1263.42],[20200225,1238.95],[20200226,1236.96],[20200227,1200.49],[20200228,1159.34],[20200229,1159.34],[20200301,1159.34],[20200302,1157.91],[20200303,1171.14],[20200304,1183.46],[20200305,1166.06],[20200306,1124.94],[20200307,1124.94],[20200308,1124.94],[20200309,1042.68],[20200310,1024.65],[20200311,1016.07],[20200312,903.91],[20200313,907.51],[20200314,907.51],[20200315,907.51],[20200316,855.14],[20200317,867.49],[20200318,839.97],[20200319,857.25],[20200320,888.06],[20200321,888.06],[20200322,888.06],[20200323,865.66],[20200324,926.83],[20200325,953.18],[20200326,971.68],[20200327,943.96],[20200328,943.96],[20200329,943.96],[20200330,948.16],[20200331,962.38],[20200401,934.85],[20200402,936.66],[20200403,929.05],[20200404,929.05],[20200405,929.05],[20200406,964.15],[20200407,987.94],[20200408,988.4],[20200409,1004.2],[20200410,1004.2],[20200411,1004.2],[20200412,1004.2],[20200413,1003.99],[20200414,1010.54],[20200415,979.09],[20200416,978.28],[20200417,1000.85],[20200418,1000.85],[20200419,1000.85],[20200420,1006.04],[20200421,978.88],[20200422,989.41],[20200423,998.5],[20200424,989.79],[20200425,989.79],[20200426,989.79],[20200427,1008.79],[20200428,1023.73],[20200429,1044.29],[20200430,1030.72],[20200501,1030.12],[20200502,1030.12],[20200503,1030.12],[20200504,996.62],[20200505,1012.37],[20200506,1008.47],[20200507,1018.74],[20200508,1026.78],[20200509,1026.78],[20200510,1026.78],[20200511,1024.14],[20200512,1024.85],[20200513,1006.28],[20200514,985.65],[20200515,989.37],[20200516,989.37],[20200517,989.37],[20200518,1027.11],[20200519,1022.88],[20200520,1032.77],[20200521,1030.34],[20200522,1029.1],[20200523,1029.1],[20200524,1029.1],[20200525,1044.68],[20200526,1060.63],[20200527,1070.98],[20200528,1084.92],[20200529,1074.93],[20200530,1074.93],[20200531,1074.93],[20200601,1077.51],[20200602,1103.41],[20200603,1132.88],[20200604,1134.14],[20200605,1158.94],[20200606,1158.94],[20200607,1158.94],[20200608,1156.14],[20200609,1143.1],[20200610,1134.88],[20200611,1097.24],[20200612,1093.75],[20200613,1093.75],[20200614,1093.75],[20200615,1090.12],[20200616,1120.59],[20200617,1128.62],[20200618,1123.63],[20200619,1127.04],[20200620,1127.04],[20200621,1127.04],[20200622,1121.43],[20200623,1129.87],[20200624,1108.83],[20200625,1113.61],[20200626,1111.87],[20200627,1111.87],[20200628,1111.87],[20200629,1116.74],[20200630,1119.22],[20200701,1119.86],[20200702,1141.86],[20200703,1138.57],[20200704,1138.57],[20200705,1138.57],[20200706,1153.35],[20200707,1148.03],[20200708,1139.7],[20200709,1132.33],[20200710,1138.71],[20200711,1138.71],[20200712,1138.71],[20200713,1152.82],[20200714,1146.54],[20200715,1159.89],[20200716,1158.81],[20200717,1158.13],[20200718,1158.13],[20200719,1158.13],[20200720,1167.13],[20200721,1172.56],[20200722,1164.64],[20200723,1165.74],[20200724,1146.29],[20200725,1146.29],[20200726,1146.29],[20200727,1142.39],[20200728,1142.36],[20200729,1143.31],[20200730,1117.11],[20200731,1108.32],[20200801,1108.32],[20200802,1108.32],[20200803,1124.6],[20200804,1126.45],[20200805,1133.53],[20200806,1126.56],[20200807,1129.76],[20200808,1129.76],[20200809,1129.76],[20200810,1131.76],[20200811,1151.49],[20200812,1162.55],[20200813,1158.96],[20200814,1145.88],[20200815,1145.88],[20200816,1145.88],[20200817,1147.65],[20200818,1143.08],[20200819,1147.84],[20200820,1136.88],[20200821,1134.05],[20200822,1134.05],[20200823,1134.05],[20200824,1153.41],[20200825,1154.56],[20200826,1162.78],[20200827,1156.16],[20200828,1151.64],[20200829,1151.64],[20200830,1151.64],[20200831,1143.64],[20200901,1141.23],[20200902,1157.61],[20200903,1148.3],[20200904,1134.98],[20200905,1134.98],[20200906,1134.98],[20200907,1148.55],[20200908,1136.78],[20200909,1153.56],[20200910,1152.82],[20200911,1152.7],[20200912,1152.7],[20200913,1152.7],[20200914,1154.35],[20200915,1159.63],[20200916,1164.2],[20200917,1158.51],[20200918,1151.4],[20200919,1151.4],[20200920,1151.4],[20200921,1115.42],[20200922,1114.95],[20200923,1119.39],[20200924,1112.38],[20200925,1106.65],[20200926,1106.65],[20200927,1106.65],[20200928,1130.9],[20200929,1128.81],[20200930,1126.19],[20201001,1129.59],[20201002,1129.42],[20201003,1129.42],[20201004,1129.42],[20201005,1140.02],[20201006,1144.72],[20201007,1144.53],[20201008,1152.56],[20201009,1157.94],[20201010,1157.94],[20201011,1157.94],[20201012,1165.89],[20201013,1160.6],[20201014,1161.14],[20201015,1138.25],[20201016,1149.48],[20201017,1149.48],[20201018,1149.48],[20201019,1148.55],[20201020,1145.63],[20201021,1130.7],[20201022,1127.05],[20201023,1133.72],[20201024,1133.72],[20201025,1133.72],[20201026,1111.39],[20201027,1097.01],[20201028,1065.2],[20201029,1062.55],[20201030,1062.71],[20201031,1062.71],[20201101,1062.71],[20201102,1079.48],[20201103,1102.6],[20201104,1121.43],[20201105,1138.09],[20201106,1135.24],[20201107,1135.24],[20201108,1135.24],[20201109,1183.94],[20201110,1196.8],[20201111,1203.36],[20201112,1198.28],[20201113,1200.75],[20201114,1200.75],[20201115,1200.75],[20201116,1213.86],[20201117,1213.67],[20201118,1218.45],[20201119,1212.25],[20201120,1217.38],[20201121,1217.38],[20201122,1217.38],[20201123,1216.52],[20201124,1226.94],[20201125,1229.91],[20201126,1230.22],[20201127,1238.19],[20201128,1238.19],[20201129,1238.19],[20201130,1230.59],[20201201,1236.87],[20201202,1234.16],[20201203,1231.8],[20201204,1239.04],[20201205,1239.04],[20201206,1239.04],[20201207,1237.05],[20201208,1237.64],[20201209,1238.92],[20201210,1236.26],[20201211,1226.28],[20201212,1226.28],[20201213,1226.28],[20201214,1231.58],[20201215,1236.22],[20201216,1243.76],[20201217,1247.92],[20201218,1246.57],[20201219,1246.57],[20201220,1246.57],[20201221,1219.86],[20201222,1232.33],[20201223,1243.6],[20201224,1244.54],[20201225,1244.54],[20201226,1244.54],[20201227,1244.54],[20201228,1254.48],[20201229,1260.54],[20201230,1258.27],[20201231,1253.38],[20210101,1253.38],[20210102,1253.38],[20210103,1253.38],[20210104,1262.52],[20210105,1257.46],[20210106,1271.29],[20210107,1279.4],[20210108,1287.24],[20210109,1287.24],[20210110,1287.24],[20210111,1279.92],[20210112,1279.24],[20210113,1281.71],[20210114,1287.73],[20210115,1275.84],[20210116,1275.84],[20210117,1275.84],[20210118,1276.83],[20210119,1276.33],[20210120,1283.42],[20210121,1284.89],[20210122,1276.97],[20210123,1276.97],[20210124,1276.97],[20210125,1263.48],[20210126,1270.71],[20210127,1255.2],[20210128,1258.14],[20210129,1242.4],[20210130,1242.4],[20210131,1242.4],[20210201,1254.94],[20210202,1271.66],[20210203,1278.47],[20210204,1285.99],[20210205,1290.1],[20210206,1290.1],[20210207,1290.1],[20210208,1294.33],[20210209,1291.65],[20210210,1288.41],[20210211,1293.37],[20210212,1299.9],[20210213,1299.9],[20210214,1299.9],[20210215,1311.09],[20210216,1311.44],[20210217,1301.95],[20210218,1292.24],[20210219,1299.5],[20210220,1299.5],[20210221,1299.5],[20210222,1292.69],[20210223,1285.69],[20210224,1288.95],[20210225,1289.59],[20210226,1275.69],[20210227,1275.69],[20210228,1275.69],[20210301,1292.63],[20210302,1295.33],[20210303,1295.35],[20210304,1290.06],[20210305,1281.03],[20210306,1281.03],[20210307,1281.03],[20210308,1302.86],[20210309,1313.53],[20210310,1321.56],[20210311,1330.33],[20210312,1328.43],[20210313,1328.43],[20210314,1328.43],[20210315,1328.37],[20210316,1334.21],[20210317,1332.66],[20210318,1338.32],[20210319,1330.5],[20210320,1330.5],[20210321,1330.5],[20210322,1329.53],[20210323,1328.51],[20210324,1329.16],[20210325,1329.15],[20210326,1340.82],[20210327,1340.82],[20210328,1340.82],[20210329,1345.63],[20210330,1355.54],[20210331,1354.86],[20210401,1363.74],[20210402,1363.74],[20210403,1363.74],[20210404,1363.74],[20210405,1364.21],[20210406,1371.2],[20210407,1369.45],[20210408,1374.65],[20210409,1376.25],[20210410,1376.25],[20210411,1376.25],[20210412,1371.97],[20210413,1375.25],[20210414,1376.51],[20210415,1379.39],[20210416,1390.2],[20210417,1390.2],[20210418,1390.2],[20210419,1390.19],[20210420,1369.98],[20210421,1375.05],[20210422,1386.93],[20210423,1387.76],[20210424,1387.76],[20210425,1387.76],[20210426,1391.57],[20210427,1391.49],[20210428,1392.29],[20210429,1388.28],[20210430,1382.91],[20210501,1382.91],[20210502,1382.91],[20210503,1388.8],[20210504,1372.03],[20210505,1393.11],[20210506,1394.36],[20210507,1404.94],[20210508,1404.94],[20210509,1404.94],[20210510,1405.57],[20210511,1382.91],[20210512,1381.83],[20210513,1382.44],[20210514,1398.66],[20210515,1398.66],[20210516,1398.66],[20210517,1401.54],[20210518,1402.37],[20210519,1383.97],[20210520,1397.48],[20210521,1406.41],[20210522,1406.41],[20210523,1406.41],[20210524,1407.44],[20210525,1412.71],[20210526,1411.68],[20210527,1413.23],[20210528,1422.32],[20210529,1422.32],[20210530,1422.32],[20210531,1416.97],[20210601,1424.81],[20210602,1427.48],[20210603,1427.2],[20210604,1431.08],[20210605,1431.08],[20210606,1431.08],[20210607,1435.97],[20210608,1436.91],[20210609,1436.61],[20210610,1436.24],[20210611,1445.14],[20210612,1445.14],[20210613,1445.14],[20210614,1449.1],[20210615,1451.01],[20210616,1452.12],[20210617,1452.05],[20210618,1433.17],[20210619,1433.17],[20210620,1433.17],[20210621,1437.94],[20210622,1441.29],[20210623,1434.53],[20210624,1444.76],[20210625,1447.71],[20210626,1447.71],[20210627,1447.71],[20210628,1440.71],[20210629,1444.9],[20210630,1433.33],[20210701,1439.73],[20210702,1442.47],[20210703,1442.47],[20210704,1442.47],[20210705,1445.33],[20210706,1438.58],[20210707,1446.12],[20210708,1422.55],[20210709,1439.75],[20210710,1439.75],[20210711,1439.75],[20210712,1449.52],[20210713,1451.52],[20210714,1451.17],[20210715,1439.67],[20210716,1433.61],[20210717,1433.61],[20210718,1433.61],[20210719,1403.81],[20210720,1409.09],[20210721,1428.56],[20210722,1441.8],[20210723,1456.53],[20210724,1456.53],[20210725,1456.53],[20210726,1456.79],[20210727,1447.09],[20210728,1456.02],[20210729,1462.99],[20210730,1457.99],[20210731,1457.99],[20210801,1457.99],[20210802,1464.79],[20210803,1468.28],[20210804,1477.31],[20210805,1483.77],[20210806,1486.7],[20210807,1486.7],[20210808,1486.7],[20210809,1488.99],[20210810,1493.28],[20210811,1498.5],[20210812,1503.28],[20210813,1505.95],[20210814,1505.95],[20210815,1505.95],[20210816,1499.36],[20210817,1497.06],[20210818,1499.8],[20210819,1481.65],[20210820,1484.48],[20210821,1484.48],[20210822,1484.48],[20210823,1494.05],[20210824,1495.08],[20210825,1495.34],[20210826,1491.1],[20210827,1495.84],[20210828,1495.84],[20210829,1495.84],[20210830,1498.84],[20210831,1495.81],[20210901,1503.55],[20210902,1507.17],[20210903,1499.15],[20210904,1499.15],[20210905,1499.15],[20210906,1507.43],[20210907,1504.55],[20210908,1491.36],[20210909,1489.73],[20210910,1485.85],[20210911,1485.85],[20210912,1485.85],[20210913,1488.97],[20210914,1490.51],[20210915,1479.09],[20210916,1484.25],[20210917,1474.28],[20210918,1474.28],[20210919,1474.28],[20210920,1448.07],[20210921,1463.32],[20210922,1476.38],[20210923,1490.16],[20210924,1478.27],[20210925,1478.27],[20210926,1478.27],[20210927,1475.57],[20210928,1446.23],[20210929,1449.11],[20210930,1444.54],[20211001,1437.27],[20211002,1437.27],[20211003,1437.27],[20211004,1429.4],[20211005,1444.58],[20211006,1429.58],[20211007,1449.82],[20211008,1445.98],[20211009,1445.98],[20211010,1445.98],[20211011,1442.46],[20211012,1441.21],[20211013,1449.76],[20211014,1466.19],[20211015,1476.16],[20211016,1476.16],[20211017,1476.16],[20211018,1469.68],[20211019,1473.54],[20211020,1477.14],[20211021,1475.83],[20211022,1485.25],[20211023,1485.25],[20211024,1485.25],[20211025,1485.91],[20211026,1494.32],[20211027,1493.01],[20211028,1497.95],[20211029,1497.76],[20211030,1497.76],[20211031,1497.76],[20211101,1502.9],[20211102,1515.72],[20211103,1522.51],[20211104,1529.59],[20211105,1532.31],[20211106,1532.31],[20211107,1532.31],[20211108,1531.35],[20211109,1529.24],[20211110,1529.4],[20211111,1531.81],[20211112,1535.98],[20211113,1535.98],[20211114,1535.98],[20211115,1541.49],[20211116,1543.32],[20211117,1544.78],[20211118,1541.26],[20211119,1533.61],[20211120,1533.61],[20211121,1533.61],[20211122,1531.86],[20211123,1512.65],[20211124,1509.02],[20211125,1515.18],[20211126,1466.22],[20211127,1466.22],[20211128,1466.22],[20211129,1468.35],[20211130,1457.15],[20211201,1481.67],[20211202,1464.4],[20211203,1456.53],[20211204,1456.53],[20211205,1456.53],[20211206,1470.4],[20211207,1508.12],[20211208,1499.65],[20211209,1495.96],[20211210,1491.26],[20211211,1491.26],[20211212,1491.26],[20211213,1486.85],[20211214,1475],[20211215,1478.42],[20211216,1489.92],[20211217,1479.12],[20211218,1478.98],[20211219,1478.98],[20211220,1462.72],[20211221,1480.61],[20211222,1493.88],[20211223,1507.2],[20211224,1506.63],[20211225,1506.63],[20211226,1506.63],[20211227,1514.11],[20211228,1522.13],[20211229,1521.75],[20211230,1524.47],[20211231,1522.8],[20220101,1522.8],[20220102,1522.8],[20220103,1529.95],[20220104,1541.75],[20220105,1545.78],[20220106,1526.76],[20220107,1520.91],[20220108,1520.91],[20220109,1520.91],[20220110,1498.98],[20220111,1510.69],[20220112,1519.83],[20220113,1520.4],[20220114,1506.86],[20220115,1506.86],[20220116,1506.86],[20220117,1513.7],[20220118,1499.61],[20220119,1499.72],[20220120,1505.99],[20220121,1481.97],[20220122,1481.97],[20220123,1481.97],[20220124,1429.99],[20220125,1430.84],[20220126,1454.52],[20220127,1459.56],[20220128,1447.29],[20220129,1447.29],[20220130,1447.29],[20220131,1459.35],[20220201,1475.57],[20220202,1481.5],[20220203,1459.97],[20220204,1441.66],[20220205,1441.66],[20220206,1441.66],[20220207,1446.87],[20220208,1449.23],[20220209,1472.43],[20220210,1471.22],[20220211,1458.41],[20220212,1458.41],[20220213,1458.41],[20220214,1429.53],[20220215,1451.38],[20220216,1451.94],[20220217,1444.69],[20220218,1433.61],[20220219,1433.61],[20220220,1433.61],[20220221,1407.61],[20220222,1403.51],[20220223,1400.67],[20220224,1355.14],[20220225,1392.99],[20220226,1392.99],[20220227,1392.99],[20220228,1387.56],[20220301,1347.04],[20220302,1351.45],[20220303,1330.19],[20220304,1274.54],[20220305,1274.54],[20220306,1274.54],[20220307,1254.15],[20220308,1248.88],[20220309,1319.6],[20220310,1297.97],[20220311,1308.23],[20220312,1308.23],[20220313,1308.23],[20220314,1329.19],[20220315,1327.67],[20220316,1371.36],[20220317,1375.9],[20220318,1382.38],[20220319,1382.38],[20220320,1382.38],[20220321,1380.01],[20220322,1391.86],[20220323,1376.9],[20220324,1371.02],[20220325,1371.95],[20220326,1371.95],[20220327,1371.95],[20220328,1379.03],[20220329,1411.56],[20220330,1402.02],[20220331,1388.02],[20220401,1390.17],[20220402,1390.17],[20220403,1390.17],[20220404,1397.87],[20220405,1391.81],[20220406,1365.46],[20220407,1361.07],[20220408,1375.91],[20220409,1375.91],[20220410,1375.91],[20220411,1370.07],[20220412,1366.6],[20220413,1366.22],[20220414,1373.51],[20220415,1373.5],[20220416,1373.5],[20220417,1373.5],[20220418,1373.55],[20220419,1369.7],[20220420,1387.9],[20220421,1399],[20220422,1375.48],[20220423,1375.48],[20220424,1375.48],[20220425,1353.25],[20220426,1342.87],[20220427,1345.79],[20220428,1359.36],[20220429,1365.55],[20220430,1365.55],[20220501,1365.55],[20220502,1349.48],[20220503,1355.55],[20220504,1346.36],[20220505,1338.25],[20220506,1316.21],[20220507,1316.21],[20220508,1316.21],[20220509,1293.99],[20220510,1288.67],[20220511,1311.54],[20220512,1302.42],[20220513,1328.3],[20220514,1328.3],[20220515,1328.3],[20220516,1328.56],[20220517,1345.16],[20220518,1331.8],[20220519,1315.64],[20220520,1323.46],[20220521,1323.46],[20220522,1323.46],[20220523,1339.18],[20220524,1325.52],[20220525,1332.94],[20220526,1339.11],[20220527,1365.42],[20220528,1365.42],[20220529,1365.42],[20220530,1379.27],[20220531,1364.87],[20220601,1354.18],[20220602,1362.66],[20220603,1360.63],[20220604,1360.63],[20220605,1360.63],[20220606,1366.76],[20220607,1367.63],[20220608,1361.58],[20220609,1343.66],[20220610,1306.53],[20220611,1306.53],[20220612,1306.53],[20220613,1272.89],[20220614,1256.97],[20220615,1273.16],[20220616,1244.13],[20220617,1245.04],[20220618,1245.04],[20220619,1245.04],[20220620,1252.89],[20220621,1259.45],[20220622,1248.33],[20220623,1240.06],[20220624,1265.08],[20220625,1265.08],[20220626,1265.08],[20220627,1271.92],[20220628,1275.37],[20220629,1262],[20220630,1242.3],[20220701,1243.05],[20220702,1243.05],[20220703,1243.05],[20220704,1244.12],[20220705,1219.98],[20220706,1234.25],[20220707,1256.66],[20220708,1266.39],[20220709,1266.39],[20220710,1266.39],[20220711,1257.31],[20220712,1258.06],[20220713,1249.02],[20220714,1233.35],[20220715,1251.45],[20220716,1251.45],[20220717,1251.45],[20220718,1264.26],[20220719,1283.61],[20220720,1285.22],[20220721,1290.65],[20220722,1293.03],[20220723,1293.03],[20220724,1293.03],[20220725,1293.91],[20220726,1286.26],[20220727,1295.3],[20220728,1309.41],[20220729,1329.18],[20220730,1329.18],[20220731,1329.18],[20220801,1329.58],[20220802,1322.48],[20220803,1333.95],[20220804,1342.03],[20220805,1332.46],[20220806,1332.46],[20220807,1332.46],[20220808,1340.53],[20220809,1330.45],[20220810,1341.43],[20220811,1345.7],[20220812,1348.07],[20220813,1348.07],[20220814,1348.07],[20220815,1349.73],[20220816,1355.91],[20220817,1341.65],[20220818,1344.48],[20220819,1332.9],[20220820,1332.9],[20220821,1332.9],[20220822,1310.4],[20220823,1305.75],[20220824,1308.86],[20220825,1311.82],[20220826,1291.24],[20220827,1291.24],[20220828,1291.24],[20220829,1278.63],[20220830,1275.78],[20220831,1263.38],[20220901,1243.34],[20220902,1266.87],[20220903,1266.87],[20220904,1266.87],[20220905,1251.9],[20220906,1254.59],[20220907,1255.17],[20220908,1259.61],[20220909,1279.36],[20220910,1279.36],[20220911,1279.36],[20220912,1301.73],[20220913,1284.37],[20220914,1273.78],[20220915,1266.03],[20220916,1249.38],[20220917,1249.38],[20220918,1249.38],[20220919,1247.46],[20220920,1233.23],[20220921,1239.74],[20220922,1219.77],[20220923,1193.02],[20220924,1193.02],[20220925,1193.02],[20220926,1188.83],[20220927,1185.28],[20220928,1184.99],[20220929,1165.87],[20220930,1179.76],[20221001,1179.76],[20221002,1179.76],[20221003,1187.77],[20221004,1230.73],[20221005,1220.74],[20221006,1214.61],[20221007,1195.59],[20221008,1195.59],[20221009,1195.59],[20221010,1190.22],[20221011,1182.98],[20221012,1176.7],[20221013,1183.73],[20221014,1193.66],[20221015,1193.66],[20221016,1193.66],[20221017,1212.89],[20221018,1223.82],[20221019,1219.51],[20221020,1225.08],[20221021,1219.18],[20221022,1219.18],[20221023,1219.18],[20221024,1236.72],[20221025,1256.66],[20221026,1263.67],[20221027,1261.43],[20221028,1260.97],[20221029,1260.97],[20221030,1260.97],[20221031,1262.8],[20221101,1266.17],[20221102,1261.97],[20221103,1249.93],[20221104,1274.92],[20221105,1274.92],[20221106,1274.92],[20221107,1282.6],[20221108,1294.61],[20221109,1294.16],[20221110,1326.23],[20221111,1335.16],[20221112,1335.16],[20221113,1335.16],[20221114,1341.57],[20221115,1346.01],[20221116,1334.19],[20221117,1329.14],[20221118,1341.66],[20221119,1341.66],[20221120,1341.66],[20221121,1340.34],[20221122,1345.95],[20221123,1350.77],[20221124,1358.51],[20221125,1358.93],[20221126,1358.93],[20221127,1358.93],[20221128,1348.45],[20221129,1344.87],[20221130,1351.95],[20221201,1363.23],[20221202,1363.86],[20221203,1363.86],[20221204,1363.86],[20221205,1356.64],[20221206,1349.77],[20221207,1343.83],[20221208,1341.12],[20221209,1349.4],[20221210,1349.4],[20221211,1349.4],[20221212,1344.02],[20221213,1361.3],[20221214,1360.32],[20221215,1325.26],[20221216,1310.09],[20221217,1310.09],[20221218,1310.09],[20221219,1311.53],[20221220,1307.52],[20221221,1327.43],[20221222,1317.47],[20221223,1316.12],[20221224,1316.12],[20221225,1316.12],[20221226,1316.11],[20221227,1318],[20221228,1313.24],[20221229,1324.23],[20221230,1309.54],[20221231,1309.54],[20230101,1309.54],[20230102,1321.7],[20230103,1337.07],[20230104,1361.94],[20230105,1361.88],[20230106,1375.31],[20230107,1375.31],[20230108,1375.31],[20230109,1390.74],[20230110,1386.86],[20230111,1397.29],[20230112,1405.84],[20230113,1412.24],[20230114,1412.24],[20230115,1412.24],[20230116,1417.61],[20230117,1420.84],[20230118,1423.41],[20230119,1400.1],[20230120,1405.17],[20230121,1405.17],[20230122,1405.17],[20230123,1414.49],[20230124,1415.76],[20230125,1412.38],[20230126,1420.78],[20230127,1424.37],[20230128,1424.37],[20230129,1424.37],[20230130,1419.84],[20230131,1420.4],[20230201,1425.34],[20230202,1448.92],[20230203,1454.26],[20230204,1454.26],[20230205,1454.26],[20230206,1442.02],[20230207,1439.77],[20230208,1441.34],[20230209,1450.77],[20230210,1434.17],[20230211,1434.17],[20230212,1434.17],[20230213,1444.23],[20230214,1446.57],[20230215,1456.91],[20230216,1463.76],[20230217,1459.51],[20230218,1459.51],[20230219,1459.51],[20230220,1458.78],[20230221,1451.74],[20230222,1446.95],[20230223,1450.32],[20230224,1434.53],[20230225,1434.53],[20230226,1434.53],[20230227,1449.97],[20230228,1448.08],[20230301,1442.4],[20230302,1446.13],[20230303,1461.42],[20230304,1461.42],[20230305,1461.42],[20230306,1465.29],[20230307,1456.64],[20230308,1457.08],[20230309,1454.18],[20230310,1436.13],[20230311,1436.13],[20230312,1436.13],[20230313,1399.26],[20230314,1418.12],[20230315,1379.81],[20230316,1397.4],[20230317,1384.31],[20230318,1384.31],[20230319,1384.31],[20230320,1395.04],[20230321,1415.3],[20230322,1417.54],[20230323,1419.33],[20230324,1397.47],[20230325,1397.47],[20230326,1397.47],[20230327,1408.09],[20230328,1407.49],[20230329,1424.99],[20230330,1442.6],[20230331,1451.22],[20230401,1451.22],[20230402,1451.22],[20230403,1449.66],[20230404,1450.29],[20230405,1444.13],[20230406,1449.38],[20230407,1449.37],[20230408,1449.37],[20230409,1449.37],[20230410,1449.38],[20230411,1457.37],[20230412,1458.05],[20230413,1464.12],[20230414,1471.15],[20230415,1471.15],[20230416,1471.15],[20230417,1468.08],[20230418,1474.67],[20230419,1475.09],[20230420,1470.29],[20230421,1475.71],[20230422,1475.71],[20230423,1475.71],[20230424,1476.73],[20230425,1470.07],[20230426,1462.05],[20230427,1465.16],[20230428,1469.18],[20230429,1469.18],[20230430,1469.18],[20230501,1469.18],[20230502,1454.83],[20230503,1458.5],[20230504,1450.63],[20230505,1466.94],[20230506,1466.94],[20230507,1466.94],[20230508,1471.17],[20230509,1468.67],[20230510,1462.51],[20230511,1463.99],[20230512,1468.55],[20230513,1468.55],[20230514,1468.55],[20230515,1470.49],[20230516,1466.81],[20230517,1465.99],[20230518,1470.05],[20230519,1484.14],[20230520,1484.14],[20230521,1484.14],[20230522,1488],[20230523,1479.57],[20230524,1455.83],[20230525,1453.12],[20230526,1467.95],[20230527,1467.95],[20230528,1467.95],[20230529,1467.26],[20230530,1460.6],[20230531,1442.4],[20230601,1451.39],[20230602,1471.16],[20230603,1471.16],[20230604,1471.16],[20230605,1466.2],[20230606,1468.3],[20230607,1467.26],[20230608,1468.69],[20230609,1465.44],[20230610,1465.44],[20230611,1465.44],[20230612,1473.02],[20230613,1481.9],[20230614,1489.99],[20230615,1485.65],[20230616,1492.67],[20230617,1492.67],[20230618,1492.67],[20230619,1480.1],[20230620,1471.99],[20230621,1464.54],[20230622,1457.72],[20230623,1452.36],[20230624,1452.36],[20230625,1452.36],[20230626,1449.76],[20230627,1454.06],[20230628,1467.56],[20230629,1472.19],[20230630,1486],[20230701,1486],[20230702,1486],[20230703,1486.93],[20230704,1486.55],[20230705,1475.74],[20230706,1442.66],[20230707,1443.51],[20230708,1443.51],[20230709,1443.51],[20230710,1447.48],[20230711,1457.81],[20230712,1479.22],[20230713,1488.91],[20230714,1489.99],[20230715,1489.99],[20230716,1489.99],[20230717,1480.84],[20230718,1484.62],[20230719,1486.57],[20230720,1488.91],[20230721,1493.49],[20230722,1493.49],[20230723,1493.49],[20230724,1493.21],[20230725,1496.91],[20230726,1488.82],[20230727,1512.68],[20230728,1513.84],[20230729,1513.84],[20230730,1513.84],[20230731,1512.96],[20230801,1499.67],[20230802,1480.1],[20230803,1469.97],[20230804,1474.8],[20230805,1474.8],[20230806,1474.8],[20230807,1475.27],[20230808,1464.64],[20230809,1471.32],[20230810,1485.73],[20230811,1471.22],[20230812,1471.22],[20230813,1471.22],[20230814,1472.15],[20230815,1467.13],[20230816,1459.92],[20230817,1446.02],[20230818,1438.78],[20230819,1438.78],[20230820,1438.78],[20230821,1441.81],[20230822,1451.42],[20230823,1454.56],[20230824,1447.97],[20230825,1448.05],[20230826,1448.05],[20230827,1448.05],[20230828,1461.72],[20230829,1475.78],[20230830,1474.43],[20230831,1471.66],[20230901,1467.95],[20230902,1467.95],[20230903,1467.95],[20230904,1465.58],[20230905,1460],[20230906,1452.6],[20230907,1446.31],[20230908,1448.4],[20230909,1448.4],[20230910,1448.4],[20230911,1454.69],[20230912,1449.38],[20230913,1443.71],[20230914,1458.93],[20230915,1465.39],[20230916,1465.39],[20230917,1465.39],[20230918,1450.25],[20230919,1448.47],[20230920,1459.72],[20230921,1442.58],[20230922,1437.02],[20230923,1437.02],[20230924,1437.02],[20230925,1424.82],[20230926,1414.06],[20230927,1410.07],[20230928,1414.99],[20230929,1423.78],[20230930,1423.78],[20231001,1423.78],[20231002,1410.92],[20231003,1397.21],[20231004,1395.02],[20231005,1395.15],[20231006,1405.82],[20231007,1405.82],[20231008,1405.67],[20231009,1398.96],[20231010,1423.53],[20231011,1423.63],[20231012,1423.51],[20231013,1404.99],[20231014,1404.99],[20231015,1404.99],[20231016,1406.23],[20231017,1404.48],[20231018,1391.91],[20231019,1382.75],[20231020,1363.47],[20231021,1363.47],[20231022,1363.47],[20231023,1363.69],[20231024,1370.99],[20231025,1371.09],[20231026,1366.19],[20231027,1357.67],[20231028,1357.67],[20231029,1357.67],[20231030,1360.87],[20231031,1372.86],[20231101,1377.15],[20231102,1405.59],[20231103,1412.41],[20231104,1412.41],[20231105,1412.41],[20231106,1406.61],[20231107,1405.19],[20231108,1410.93],[20231109,1425.99],[20231110,1416.74],[20231111,1416.74],[20231112,1416.74],[20231113,1424.4],[20231114,1445.61],[20231115,1453.86],[20231116,1449.35],[20231117,1459.82],[20231118,1459.82],[20231119,1459.82],[20231120,1463.07],[20231121,1459.08],[20231122,1465.59],[20231123,1468.56],[20231124,1472.67],[20231125,1472.67],[20231126,1472.67],[20231127,1469.42],[20231128,1467.1],[20231129,1475.99],[20231130,1480.43],[20231201,1491.15],[20231202,1491.15],[20231203,1491.15],[20231204,1490.99],[20231205,1499.6],[20231206,1507.03],[20231207,1505.5],[20231208,1517.47],[20231209,1517.47],[20231210,1517.47],[20231211,1521.39],[20231212,1520.82],[20231213,1519.52],[20231214,1529.91],[20231215,1531.62],[20231216,1531.62],[20231217,1531.62],[20231218,1524.8],[20231219,1529.64],[20231220,1530.77],[20231221,1528.15],[20231222,1528.91],[20231223,1528.91],[20231224,1528.91],[20231225,1528.91],[20231226,1528.89],[20231227,1531.93],[20231228,1528.03],[20231229,1529.17],[20231230,1529.17],[20231231,1529.2],[20240101,1529.2],[20240102,1527.25],[20240103,1508.94],[20240104,1514.85],[20240105,1511.76],[20240106,1511.76],[20240107,1511.76],[20240108,1519.12],[20240109,1515.79],[20240110,1514.43],[20240111,1508.26],[20240112,1518.96],[20240113,1518.96],[20240114,1519.01],[20240115,1513.66],[20240116,1509.26],[20240117,1495.85],[20240118,1507.03],[20240119,1506.75],[20240120,1506.75],[20240121,1506.75],[20240122,1517.73],[20240123,1514.82],[20240124,1535.38],[20240125,1540.33],[20240126,1553.35],[20240127,1553.35],[20240128,1553.35],[20240129,1552.68],[20240130,1557.29],[20240131,1556.7],[20240201,1549.39],[20240202,1550.29],[20240203,1550.29],[20240204,1550.29],[20240205,1550.44],[20240206,1556.97],[20240207,1554.09],[20240208,1560.66],[20240209,1561.01],[20240210,1561.01],[20240211,1561.01],[20240212,1569.71],[20240213,1554.92],[20240214,1560.13],[20240215,1570.76],[20240216,1577.94],[20240217,1577.94],[20240218,1577.94],[20240219,1576.49],[20240220,1575.37],[20240221,1578.25],[20240222,1596.27],[20240223,1600.88],[20240224,1600.88],[20240225,1600.88],[20240226,1597.03],[20240227,1601.86],[20240228,1598.91],[20240229,1597.77],[20240301,1604.06],[20240302,1604.06],[20240303,1604.06],[20240304,1606.75],[20240305,1603.31],[20240306,1608.53],[20240307,1622.68],[20240308,1621.52],[20240309,1621.52],[20240310,1621.52],[20240311,1613.28],[20240312,1625.79],[20240313,1630.41],[20240314,1628.98],[20240315,1626.35],[20240316,1626.35],[20240317,1626.35],[20240318,1624.91],[20240319,1630.08],[20240320,1630.72],[20240321,1644.08],[20240322,1644.53],[20240323,1644.53],[20240324,1644.53],[20240325,1646.67],[20240326,1652.16],[20240327,1657.42],[20240328,1658.62],[20240329,1658.62],[20240330,1658.62],[20240331,1658.62],[20240401,1658.61],[20240402,1645.59],[20240403,1650.19],[20240404,1651.22],[20240405,1636.1],[20240406,1636.1],[20240407,1636.1],[20240408,1644.19],[20240409,1633.97],[20240410,1633.84],[20240411,1627.64],[20240412,1625.98],[20240413,1625.98],[20240414,1625.98],[20240415,1629.17],[20240416,1610.39],[20240417,1608.22],[20240418,1613.42],[20240419,1610.3],[20240420,1610.3],[20240421,1610.3],[20240422,1620.21],[20240423,1639.83],[20240424,1638.44],[20240425,1623.96],[20240426,1641.86],[20240427,1641.86],[20240428,1641.86],[20240429,1643.11],[20240430,1631.09],[20240501,1630.88],[20240502,1626.19],[20240503,1635.19],[20240504,1635.19],[20240505,1635.19],[20240506,1644.93],[20240507,1663.04],[20240508,1669.68],[20240509,1672.55],[20240510,1688.57],[20240511,1688.57],[20240512,1688.62],[20240513,1689.75],[20240514,1692.48],[20240515,1701.41],[20240516,1699.44],[20240517,1696.35],[20240518,1696.35],[20240519,1696.35],[20240520,1698.19],[20240521,1695.66],[20240522,1692.27],[20240523,1693.82],[20240524,1693.37],[20240525,1693.37],[20240526,1693.4],[20240527,1699.04],[20240528,1693.29],[20240529,1674.43],[20240530,1678.92],[20240531,1679.91],[20240601,1679.91],[20240602,1679.83],[20240603,1686.69],[20240604,1676.23],[20240605,1693.29],[20240606,1702.73],[20240607,1697.61],[20240608,1697.61],[20240609,1697.61],[20240610,1688.09],[20240611,1672.7],[20240612,1689.19],[20240613,1665.84],[20240614,1637.33],[20240615,1637.33],[20240616,1637.09],[20240617,1641.47],[20240618,1652.99],[20240619,1646.86],[20240620,1663.58],[20240621,1652.66],[20240622,1652.66],[20240623,1652.65],[20240624,1662.69],[20240625,1659.37],[20240626,1653.25],[20240627,1647.76],[20240628,1642.11],[20240629,1642.11],[20240630,1642.11],[20240701,1650.75],[20240702,1644.91],[20240703,1659.94],[20240704,1669.31],[20240705,1669.28],[20240706,1669.28],[20240707,1669.28],[20240708,1666.82],[20240709,1651.57],[20240710,1664.37],[20240711,1673.88],[20240712,1688.89],[20240713,1688.89],[20240714,1689.01],[20240715,1676.88],[20240716,1669.18],[20240717,1656.07],[20240718,1653.89],[20240719,1641.67],[20240720,1641.67],[20240721,1641.64],[20240722,1658.05],[20240723,1661.97],[20240724,1648.45],[20240725,1632.7],[20240726,1645.99],[20240727,1645.99],[20240728,1646.08],[20240729,1639.53],[20240730,1645.51],[20240731,1654.4],[20240801,1628.01],[20240802,1588.92],[20240803,1588.92],[20240804,1588.66],[20240805,1559.16],[20240806,1558.83],[20240807,1584.99],[20240808,1584.35],[20240809,1589.89],[20240810,1589.89],[20240811,1589.93],[20240812,1589.53],[20240813,1596.1],[20240814,1605.62],[20240815,1614.59],[20240816,1632.71],[20240817,1632.71],[20240818,1632.83],[20240819,1642.07],[20240820,1639.44],[20240821,1645.76],[20240822,1647.92],[20240823,1655.29],[20240824,1655.29],[20240825,1655.33],[20240826,1654.64],[20240827,1655.44],[20240828,1660.82],[20240829,1673.77],[20240830,1676.45],[20240831,1676.45],[20240901,1676.47],[20240902,1678.18],[20240903,1664.52],[20240904,1647.5],[20240905,1641.38],[20240906,1623.71],[20240907,1623.71],[20240908,1623.57],[20240909,1633.76],[20240910,1626.58],[20240911,1628.02],[20240912,1640.11],[20240913,1650.81],[20240914,1650.81],[20240915,1650.99],[20240916,1649.13],[20240917,1657],[20240918,1650.63],[20240919,1673.46],[20240920,1655.42],[20240921,1655.42],[20240922,1655.25],[20240923,1657.6],[20240924,1669.02],[20240925,1668.9],[20240926,1695.51],[20240927,1706.87],[20240928,1706.87],[20240929,1706.95],[20240930,1689.82],[20241001,1679.23],[20241002,1676.25],[20241003,1663.7],[20241004,1669.76],[20241005,1669.76],[20241006,1669.97],[20241007,1671.55],[20241008,1668.14],[20241009,1678.15],[20241010,1674.38],[20241011,1682.37],[20241012,1682.37],[20241013,1682.49],[20241014,1692.33],[20241015,1677.12],[20241016,1669.95],[20241017,1680.21],[20241018,1688.37],[20241019,1688.37],[20241020,1688.46],[20241021,1675.75],[20241022,1669.99],[20241023,1664.39],[20241024,1665.51],[20241025,1665.99],[20241026,1665.99],[20241027,1665.9],[20241028,1673.61],[20241029,1667.89],[20241030,1648.46],[20241031,1632.99],[20241101,1639.27],[20241102,1639.27],[20241103,1639.44],[20241104,1639.46],[20241105,1644.64],[20241106,1629.93],[20241107,1639.3],[20241108,1632.06],[20241109,1632.06],[20241110,1632.08],[20241111,1643.8],[20241112,1618.8],[20241113,1612.24],[20241114,1633.63],[20241115,1624.88],[20241116,1624.88],[20241117,1624.69],[20241118,1622.41],[20241119,1611.39],[20241120,1607.99],[20241121,1612.79],[20241122,1626.99],[20241123,1626.99],[20241124,1627.14],[20241125,1632.62],[20241126,1621.94],[20241127,1614.47],[20241128,1620.9],[20241129,1629.32],[20241130,1629.32],[20241201,1629.31],[20241202,1638.08],[20241203,1646.45],[20241204,1657.11],[20241205,1668.4],[20241206,1675.49],[20241207,1675.49],[20241208,1675.51],[20241209,1675.32],[20241210,1669.1],[20241211,1671.73],[20241212,1670.93],[20241213,1669.46],[20241214,1669.46],[20241215,1669.46],[20241216,1663.16],[20241217,1658.69],[20241218,1660.38],[20241219,1639.41],[20241220,1634.65],[20241221,1634.65],[20241222,1634.64],[20241223,1634.1],[20241224,1635.66],[20241225,1635.66],[20241226,1635.83],[20241227,1646.46],[20241228,1646.46],[20241229,1646.53],[20241230,1640.22],[20241231,1645.44],[20250101,1645.48],[20250102,1654.23],[20250103,1643.83],[20250104,1643.83],[20250105,1643.75],[20250106,1668.01],[20250107,1675.59],[20250108,1671.38],[20250109,1674.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 925,52€ |
| 2022 | 1.230,93€ |
| 2023 | 1.306,31€ |
| 2024 | 1.355,69€ |
| 2025 | 1.385,29€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,81% |
| 3 M | 3,51% |
| 6 M | -3,41% |
| lfd. Jahr | 0,44% |
| 1 Jahr | 2,18% |
| 3 Jahre | 12,68% |
| 5 Jahre | 38,71% |
| 10 Jahre | 61,21% |
| Entwicklung p.a. | 5,03% |
| Wertentwicklung seit Auflage | 124,78% |
Der Fonds bezweckt die Erzielung von langfristigem Kapitalwachstum bei Aufrechterhaltung einer angemessenen Risikoverteilung durch Anlage überwiegend in Aktien und andere Beteiligungswertpapiere von Unternehmen weltweit, wobei der Anlageschwerpunkt auf Unternehmen liegt, die ihren Sitz im EURO - Währungsraum haben oder den überwiegenden Teil ihrer wirtschaftlichen Aktivität im EURO - Währungsraum ausüben. Dabei kann situativ der Anlageschwerpunkt sowohl in Unternehmen mit großer wie auch mit kleiner und mittlerer Marktkapitalisierung liegen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Deutsche Bank Ord Shs | 9,80% |
| ENI Ord Shs | 7,30% |
| Renault Ord Shs | 6,50% |
| Aegon Ord Shs | 6,00% |
| Koenig & Bauer Ord Shs | 5,30% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -7.4485 | -0.651700 |
| 01.2021 - 01.2022 | 32.9992 | 18.622300 |
| 01.2022 - 01.2023 | 6.1244 | -7.113600 |
| 01.2023 - 01.2024 | 3.7798 | 8.046100 |
| 01.2024 - 01.2025 | 2.1832 | 8.982400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,74% | 18,54% | 26,90% | 23,22% |
| Sharpe Ratio | -0,30 | 0,20 | 0,19 | 0,19 |
| Tracking Error | 10,83% | 11,56% | 15,22% | 12,69% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 1,01 | 1,34 | 1,32 |
| Treynor Ratio | -3,60 | 3,68 | 3,89 | 3,30 |
Die 10 größten Wertpapierbestände (13. 01. 2025)
| Deutsche Bank Ord Shs | 9,80% |
| ENI Ord Shs | 7,30% |
| Renault Ord Shs | 6,50% |
| Aegon Ord Shs | 6,00% |
| Koenig & Bauer Ord Shs | 5,30% |
| Koninklijke Vopak Ord Shs | 4,30% |
| Quadient Ord Shs | 4,30% |
| Salzgitter Ord Shs | 4,00% |
| BASF N Ord Shs | 3,90% |
| Savencia Ord Shs | 3,90% |
Länderverteilung (13. 01. 2025)
| Deutschland | 38,20% |
| Frankreich | 34,70% |
| Italien | 15,00% |
| Niederlande | 11,70% |
| Euroland | 0,40% |
Branchenverteilung (13. 01. 2025)
| Finanzen | 23,70% |
| Konsumgüter zyklisch | 21,00% |
| Divers | 13,80% |
| Industrie / Investitionsgüter | 13,20% |
| Grundstoffe | 12,80% |
| Energie | 11,60% |
| Kasse | 3,90% |
Assetverteilung (13. 01. 2025)
| Aktien | 96,10% |
| Geldmarkt/Kasse | 3,90% |
Währungsverteilung (13. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 794KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 1571KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 535KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 150KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Herr Hans-Peter Schupp |
| Fondsgesellschaft: | LRI Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.07.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 28,55 Mio. EUR |