Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q4R3
ISIN: DE000A0Q4R36
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (13. 02. 2025)
116,59 €
0,81 € / 0,69%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0Q4R36","name":"iShares STOXX Europe 600 Health Care UCITS ETF (DE)","currency":"EUR"},"ts":[[20200214,139.14],[20200217,139.56],[20200218,140.35],[20200219,141.54],[20200220,140.45],[20200221,140.41],[20200224,135.87],[20200225,133.1],[20200226,133.36],[20200227,129.81],[20200228,124.73],[20200302,126.04],[20200303,128.33],[20200304,131.44],[20200305,130.76],[20200306,125.93],[20200309,119.68],[20200310,118.39],[20200311,118.05],[20200312,107.57],[20200313,108.16],[20200316,107.72],[20200317,110.79],[20200318,108.81],[20200319,113.1],[20200320,111.71],[20200323,106.66],[20200324,111.84],[20200325,113.98],[20200326,116.12],[20200327,115.33],[20200330,119.1],[20200331,120.91],[20200401,120.48],[20200402,120.95],[20200403,121.97],[20200406,124.59],[20200407,123.52],[20200408,122.9],[20200409,123.52],[20200414,126.26],[20200415,124.83],[20200416,128.09],[20200417,130.22],[20200420,132.84],[20200421,131.27],[20200422,133.03],[20200423,133.35],[20200424,133.18],[20200427,135.12],[20200428,134.96],[20200429,133.06],[20200430,131.84],[20200504,130.73],[20200505,133.19],[20200506,134.93],[20200507,133.85],[20200508,133.95],[20200511,135.09],[20200512,136.14],[20200513,135.81],[20200514,133.08],[20200515,133.44],[20200518,135.83],[20200519,134.8],[20200520,136.32],[20200521,135.63],[20200522,135.7],[20200525,137.62],[20200526,135.53],[20200527,132.14],[20200528,136.05],[20200529,134.59],[20200602,134.7],[20200603,135.05],[20200604,133.24],[20200605,133.98],[20200608,133.19],[20200609,134.13],[20200610,134.76],[20200611,131.72],[20200612,131.28],[20200615,131.78],[20200616,134.94],[20200617,137.45],[20200618,136.23],[20200619,138.17],[20200622,136.81],[20200623,138.36],[20200624,134.83],[20200625,136],[20200626,135.05],[20200629,134.58],[20200630,133.85],[20200701,135.11],[20200702,136.54],[20200703,135.51],[20200706,137.06],[20200707,136.11],[20200708,135.32],[20200709,135.09],[20200710,134.83],[20200713,135.97],[20200714,134.39],[20200715,137.86],[20200716,136.61],[20200717,137.92],[20200720,139.49],[20200721,138.17],[20200722,136.38],[20200723,135.71],[20200724,132.76],[20200727,132.52],[20200728,133.75],[20200729,133.28],[20200730,131.57],[20200731,130.28],[20200803,132.92],[20200804,131.25],[20200805,130.23],[20200806,129.4],[20200807,130.13],[20200810,129.63],[20200811,130.76],[20200812,132.61],[20200813,131.91],[20200814,130.16],[20200817,131.76],[20200818,130.86],[20200819,131.85],[20200820,131.36],[20200821,130.86],[20200824,131.73],[20200825,131.58],[20200826,132.1],[20200827,130.67],[20200828,129.19],[20200831,129.32],[20200901,128.58],[20200902,131.48],[20200903,128.88],[20200904,127.02],[20200907,129.72],[20200908,129.21],[20200909,131.36],[20200910,130.31],[20200911,131.23],[20200914,131.25],[20200915,133.26],[20200916,133.59],[20200917,133.89],[20200918,134.77],[20200921,132.11],[20200922,131.88],[20200923,132.65],[20200924,130.76],[20200925,131.08],[20200928,132.13],[20200929,131.47],[20200930,130.92],[20201001,130.32],[20201002,130.44],[20201005,131.35],[20201006,130.09],[20201007,129.12],[20201008,130.51],[20201009,132.14],[20201012,132.93],[20201013,132.64],[20201014,131.8],[20201015,128.98],[20201016,130.69],[20201019,129.57],[20201020,128.73],[20201021,126.62],[20201022,126.37],[20201023,126.48],[20201026,126.17],[20201027,125.57],[20201028,122.54],[20201029,121.91],[20201030,121.26],[20201102,123.08],[20201103,125.13],[20201104,131.27],[20201105,131.31],[20201106,130.53],[20201109,130.35],[20201110,129.76],[20201111,132.21],[20201112,131.63],[20201113,131.25],[20201116,131.25],[20201117,129.51],[20201118,129.09],[20201119,128.69],[20201120,129.56],[20201123,128.18],[20201124,127.38],[20201125,127.22],[20201126,128.18],[20201127,128.59],[20201130,128.68],[20201201,128.1],[20201202,128.37],[20201203,127.01],[20201204,127.94],[20201207,128.16],[20201208,128.82],[20201209,128.88],[20201210,128.87],[20201211,128.23],[20201214,127.9],[20201215,126.37],[20201216,128.32],[20201217,128.31],[20201218,128.48],[20201221,125.7],[20201222,126.69],[20201223,126.17],[20201228,127.16],[20201229,128.73],[20201230,128.72],[20210104,129.74],[20210105,129.15],[20210106,128.78],[20210107,128.2],[20210108,129.69],[20210111,130.37],[20210112,129.74],[20210113,130.65],[20210114,131.65],[20210115,132.58],[20210118,132.64],[20210119,133.76],[20210120,133.8],[20210121,133.29],[20210122,133.67],[20210125,134.55],[20210126,134.44],[20210127,133.23],[20210128,132.21],[20210129,129.07],[20210201,130.38],[20210202,131.21],[20210203,130.59],[20210204,132.28],[20210205,131.75],[20210208,131.71],[20210209,132.52],[20210210,131.97],[20210211,132.42],[20210212,133.92],[20210215,134.39],[20210216,133.82],[20210217,133.17],[20210218,131.97],[20210219,130.47],[20210222,129.22],[20210223,127.61],[20210224,127.88],[20210225,126.61],[20210226,125.53],[20210301,127.32],[20210302,127.33],[20210303,125.41],[20210304,125.27],[20210305,124.12],[20210308,126.21],[20210309,127.65],[20210310,128.97],[20210311,128.44],[20210312,127.29],[20210315,128.67],[20210316,130.6],[20210317,129.26],[20210318,129.73],[20210319,129.75],[20210322,131.18],[20210323,130.62],[20210324,129.36],[20210325,130.26],[20210326,130.54],[20210329,131.53],[20210330,130.88],[20210331,131.02],[20210401,131.09],[20210406,131.71],[20210407,130.51],[20210408,132.2],[20210409,133.14],[20210412,132.33],[20210413,132.22],[20210414,132.28],[20210415,133.79],[20210416,134.27],[20210419,134.84],[20210420,134.05],[20210421,136.11],[20210422,136.3],[20210423,134.88],[20210426,134.51],[20210427,133.98],[20210428,133.87],[20210429,133.39],[20210430,134.2],[20210503,135.06],[20210504,133.42],[20210505,134.61],[20210506,133.87],[20210507,135.25],[20210510,134.95],[20210511,133.08],[20210512,134.44],[20210513,134.95],[20210514,135.69],[20210517,136.7],[20210518,136.42],[20210519,135.26],[20210520,137.16],[20210521,138.12],[20210525,137.78],[20210526,138.16],[20210527,137.05],[20210528,137.99],[20210531,136.99],[20210601,136.85],[20210602,136.68],[20210603,137.32],[20210604,138.74],[20210607,139.58],[20210608,139.66],[20210609,142.33],[20210610,143.74],[20210611,144.58],[20210614,144.68],[20210615,145.02],[20210616,145.84],[20210617,146.02],[20210618,145.38],[20210621,145.35],[20210622,144.74],[20210623,143.69],[20210624,144.85],[20210625,145.38],[20210628,146.28],[20210629,146.34],[20210630,146.1],[20210701,146.58],[20210702,146.77],[20210705,146.19],[20210706,147.17],[20210707,148.44],[20210708,147.52],[20210709,147.88],[20210712,149.28],[20210713,149.31],[20210714,149],[20210715,147.36],[20210716,148.03],[20210719,146.84],[20210720,146.76],[20210721,147.57],[20210722,148.08],[20210723,149.57],[20210726,147.72],[20210727,147.35],[20210728,148.88],[20210729,148.82],[20210730,149.67],[20210802,150.24],[20210803,150.72],[20210804,151.26],[20210805,152.45],[20210806,150.97],[20210809,152.52],[20210810,152.3],[20210811,152.66],[20210812,153.6],[20210813,154.18],[20210816,154.84],[20210817,156.42],[20210818,157.75],[20210819,157],[20210820,157.52],[20210823,157.63],[20210824,156.08],[20210825,155.12],[20210826,155.18],[20210827,155.25],[20210830,155.11],[20210831,154.72],[20210901,155.08],[20210902,156.03],[20210903,155],[20210906,156.16],[20210907,154.57],[20210908,152.67],[20210909,151.24],[20210910,150.12],[20210913,149.11],[20210914,150.27],[20210915,149.32],[20210916,149.96],[20210917,149],[20210920,149.48],[20210921,151.2],[20210922,150.67],[20210923,151.63],[20210924,150.23],[20210927,148.17],[20210928,145.29],[20210929,147.18],[20210930,148.11],[20211001,146.91],[20211004,147.26],[20211005,147.66],[20211006,147.27],[20211007,149.14],[20211008,148.96],[20211011,149.35],[20211012,148.57],[20211013,149.72],[20211014,150.26],[20211015,151.12],[20211018,150.76],[20211019,151.36],[20211020,152.17],[20211021,153.34],[20211022,154.02],[20211025,154.38],[20211026,154.95],[20211027,153.75],[20211028,155.06],[20211029,155.52],[20211101,157.37],[20211102,159.36],[20211103,160.14],[20211104,161.11],[20211105,158.27],[20211108,158.92],[20211109,158.81],[20211110,159.27],[20211111,159.48],[20211112,158.66],[20211115,158.92],[20211116,158.47],[20211117,159.05],[20211118,158.02],[20211119,158.71],[20211122,157.6],[20211123,154.85],[20211124,154.86],[20211125,155.28],[20211126,153.49],[20211129,153.25],[20211130,152.27],[20211201,153.46],[20211202,151.8],[20211203,151.09],[20211206,152.2],[20211207,154.61],[20211208,155.04],[20211209,155.95],[20211210,156.06],[20211213,156.3],[20211214,154.1],[20211215,155.85],[20211216,158.56],[20211217,158.36],[20211220,155.34],[20211221,156.94],[20211222,158.57],[20211223,159],[20211227,160.34],[20211228,161.4],[20211229,160.95],[20211230,161.44],[20220103,160.35],[20220104,158.3],[20220105,157.93],[20220106,155.79],[20220107,155.34],[20220110,153.1],[20220111,154.67],[20220112,153.59],[20220113,152.17],[20220114,151.59],[20220117,153.7],[20220118,152.32],[20220119,152.82],[20220120,153.58],[20220121,151.21],[20220124,145.15],[20220125,146.33],[20220126,147.46],[20220127,150.35],[20220128,149.97],[20220131,150.47],[20220201,151.99],[20220202,152.52],[20220203,148.91],[20220204,146.69],[20220207,147.97],[20220208,147.07],[20220209,149.55],[20220210,149.63],[20220211,147.49],[20220214,145.38],[20220215,148.56],[20220216,149.18],[20220217,148.5],[20220218,147.05],[20220221,146.57],[20220222,146.96],[20220223,147.32],[20220224,145.15],[20220225,149.39],[20220228,150.69],[20220301,151.38],[20220302,151.66],[20220303,149.34],[20220304,146.87],[20220307,146.23],[20220308,145.3],[20220309,149.6],[20220310,148.56],[20220311,149.63],[20220314,151.42],[20220315,151.09],[20220316,153.59],[20220317,155.8],[20220318,157.32],[20220321,157.68],[20220322,157.8],[20220323,157.5],[20220324,157.62],[20220325,157.82],[20220328,158.63],[20220329,159.85],[20220330,160.8],[20220331,160.06],[20220401,161.08],[20220404,163.78],[20220405,166.01],[20220406,166.49],[20220407,168.81],[20220408,171.04],[20220411,171.04],[20220412,168.03],[20220413,168.25],[20220414,168.58],[20220419,166.02],[20220420,165.39],[20220421,164.43],[20220422,162.17],[20220425,160.93],[20220426,159.74],[20220427,161.6],[20220428,161.03],[20220429,162.31],[20220502,160.57],[20220503,160.4],[20220504,157.79],[20220505,157.97],[20220506,155.3],[20220509,151.56],[20220510,153.06],[20220511,151.47],[20220512,150.73],[20220513,153.36],[20220516,154.46],[20220517,155.28],[20220518,153.81],[20220519,153],[20220520,155.82],[20220523,156.63],[20220524,156.24],[20220525,156.33],[20220526,156.33],[20220527,157.29],[20220530,158.05],[20220531,157.02],[20220601,155.36],[20220602,155.55],[20220603,155.4],[20220607,155.42],[20220608,155.76],[20220609,153.56],[20220610,151.02],[20220613,148.33],[20220614,145.69],[20220615,146.62],[20220616,144.73],[20220617,145.81],[20220620,146.82],[20220621,146.43],[20220622,147.24],[20220623,148.08],[20220624,153.08],[20220627,153.93],[20220628,153.03],[20220629,154.16],[20220630,152.85],[20220701,153.47],[20220704,154.56],[20220705,154.4],[20220706,156.96],[20220707,157.85],[20220708,157.85],[20220711,158.96],[20220712,158.54],[20220713,156.92],[20220714,155.6],[20220715,159.34],[20220718,158.31],[20220719,159.87],[20220720,158.54],[20220721,159.36],[20220722,159.31],[20220725,158.75],[20220726,161.49],[20220727,160.12],[20220728,160.49],[20220729,159.59],[20220801,158.49],[20220802,159.24],[20220803,157.57],[20220804,157.27],[20220805,156.07],[20220808,156.03],[20220809,156.12],[20220810,154.74],[20220811,153.21],[20220812,153.65],[20220815,154.93],[20220816,153.95],[20220817,153.18],[20220818,153.31],[20220819,154.53],[20220822,155.37],[20220823,152.78],[20220824,154.18],[20220825,154.71],[20220826,153.01],[20220829,150.89],[20220830,149.56],[20220831,148.04],[20220901,146.15],[20220902,147.83],[20220905,148.22],[20220906,148.25],[20220907,147.27],[20220908,148.72],[20220909,150.25],[20220912,151.57],[20220913,149.24],[20220914,148.06],[20220915,147.15],[20220916,144.91],[20220919,143.88],[20220920,142.6],[20220921,143.32],[20220922,140.15],[20220923,139.44],[20220926,138.3],[20220927,139.12],[20220928,141.78],[20220929,140.04],[20220930,141.35],[20221003,141.65],[20221004,144.65],[20221005,144.15],[20221006,143.45],[20221007,142.91],[20221010,141.69],[20221011,142.59],[20221012,142.42],[20221013,141.85],[20221014,143.38],[20221017,145.11],[20221018,145.25],[20221019,143.23],[20221020,142.7],[20221021,142.16],[20221024,144.06],[20221025,145.37],[20221026,146.87],[20221027,145.54],[20221028,147.71],[20221031,148.89],[20221101,148.32],[20221102,150.15],[20221103,149.01],[20221104,148.86],[20221107,148.44],[20221108,149],[20221109,149.85],[20221110,152.9],[20221111,149.26],[20221114,149.68],[20221115,150.03],[20221116,148.92],[20221117,147.74],[20221118,149.71],[20221121,151.23],[20221122,151.5],[20221123,151.81],[20221124,152.42],[20221125,152.81],[20221128,153.37],[20221129,153.02],[20221130,153.59],[20221201,155.15],[20221202,155.12],[20221205,154.78],[20221206,153.01],[20221207,154.07],[20221208,154.03],[20221209,155.26],[20221212,154.8],[20221213,156.05],[20221214,157.02],[20221215,153.52],[20221216,151.26],[20221219,150.93],[20221220,150.32],[20221221,152.23],[20221222,151.73],[20221223,151.61],[20221227,151.2],[20221228,151.19],[20221229,152.55],[20221230,150.81],[20230102,151.35],[20230103,154.06],[20230104,154.95],[20230105,153.8],[20230106,154.97],[20230109,154.98],[20230110,153.86],[20230111,152.76],[20230112,152.39],[20230113,154.45],[20230116,155.98],[20230117,156.2],[20230118,156.21],[20230119,154.81],[20230120,154.11],[20230123,154.19],[20230124,152.23],[20230125,152.23],[20230126,151.48],[20230127,151.62],[20230130,152.24],[20230131,150.98],[20230201,149.13],[20230202,148.67],[20230203,150.91],[20230206,151.74],[20230207,152.91],[20230208,154.59],[20230209,154.62],[20230210,153.63],[20230213,154.6],[20230214,154.91],[20230215,154.83],[20230216,153.45],[20230217,154.54],[20230220,154.87],[20230221,155.79],[20230222,155.42],[20230223,154.69],[20230224,153.37],[20230227,153.72],[20230228,151.42],[20230301,149.75],[20230302,150.88],[20230303,151.62],[20230306,151.16],[20230307,150.8],[20230308,149.84],[20230309,150.39],[20230310,149.22],[20230313,148.24],[20230314,149.19],[20230315,149.23],[20230316,149.87],[20230317,149.52],[20230320,149.57],[20230321,150.62],[20230322,150.86],[20230323,151.61],[20230324,152.43],[20230327,155.36],[20230328,154.71],[20230329,155.7],[20230330,156.46],[20230331,157.48],[20230403,157.19],[20230404,157.34],[20230405,160.04],[20230406,161.85],[20230411,161.76],[20230412,162.69],[20230413,164.01],[20230414,164.87],[20230417,165.69],[20230418,165.22],[20230419,164.36],[20230420,164.24],[20230421,167.06],[20230424,167.29],[20230425,168.25],[20230426,164.12],[20230427,163.84],[20230428,164.83],[20230502,164.67],[20230503,165.67],[20230504,165.75],[20230505,166.54],[20230508,167.87],[20230509,167.5],[20230510,166.8],[20230511,167.67],[20230512,168.69],[20230515,168.75],[20230516,167.96],[20230517,166.95],[20230518,167.18],[20230519,168.36],[20230522,168.97],[20230523,167.78],[20230524,165.49],[20230525,164.13],[20230526,165.81],[20230529,165.93],[20230530,163.4],[20230531,162.88],[20230601,163.08],[20230602,164.5],[20230605,164.5],[20230606,166.44],[20230607,164.16],[20230608,164.29],[20230609,163.66],[20230612,163.48],[20230613,163.01],[20230614,162.52],[20230615,163.14],[20230616,164.68],[20230619,162.03],[20230620,161.86],[20230621,161.11],[20230622,160.78],[20230623,161.83],[20230626,159.99],[20230627,158.1],[20230628,159.62],[20230629,159.45],[20230630,161.63],[20230703,158.42],[20230704,159.24],[20230705,159.9],[20230706,156.76],[20230707,154.91],[20230710,155.09],[20230711,154.91],[20230712,155.83],[20230713,156.51],[20230714,157.17],[20230717,157.31],[20230718,159.17],[20230719,160.14],[20230720,162.87],[20230721,163.44],[20230724,162.71],[20230725,162.91],[20230726,161.37],[20230727,163.02],[20230728,162.33],[20230731,164.36],[20230801,163.57],[20230802,161.85],[20230803,160.02],[20230804,159.34],[20230807,160.23],[20230808,165.42],[20230809,165.52],[20230810,166.13],[20230811,165.07],[20230814,165.56],[20230815,164.53],[20230816,164.53],[20230817,164.34],[20230818,162.7],[20230821,163.19],[20230822,164.38],[20230823,166.12],[20230824,165.13],[20230825,164.58],[20230828,165.48],[20230829,166.52],[20230830,165.84],[20230831,165.05],[20230901,165.85],[20230904,165.87],[20230905,165.62],[20230906,164.33],[20230907,166.24],[20230908,166.28],[20230911,166.22],[20230912,166.5],[20230913,165.5],[20230914,168.32],[20230915,168.32],[20230918,165.24],[20230919,164.38],[20230920,167.02],[20230921,163.91],[20230922,163.45],[20230925,163.47],[20230926,163.54],[20230927,162.91],[20230928,162.68],[20230929,163.05],[20231002,161.73],[20231003,160.09],[20231004,160.59],[20231005,161.14],[20231006,162.36],[20231009,162.16],[20231010,164.04],[20231011,165.35],[20231012,166.81],[20231013,165.87],[20231016,165.31],[20231017,165.29],[20231018,162.91],[20231019,158.53],[20231020,158.11],[20231023,157.17],[20231024,158.41],[20231025,158.98],[20231026,157.06],[20231027,152.57],[20231030,154.21],[20231031,154.45],[20231101,156.12],[20231102,157.48],[20231103,156.12],[20231106,156.92],[20231107,157.09],[20231108,158.16],[20231109,157.65],[20231110,155.54],[20231113,156.79],[20231114,157.26],[20231115,156.21],[20231116,156.06],[20231117,157.94],[20231120,157.17],[20231121,157.83],[20231122,157.99],[20231123,159.07],[20231124,159.64],[20231127,158.44],[20231128,156.17],[20231129,156.83],[20231130,158.22],[20231201,159.49],[20231204,160.18],[20231205,159.73],[20231206,159.35],[20231207,158.04],[20231208,158.96],[20231211,159.63],[20231212,159.27],[20231213,160.52],[20231214,160.34],[20231215,159.5],[20231218,160.52],[20231219,160.94],[20231220,161.09],[20231221,161.34],[20231222,161.71],[20231227,161.65],[20231228,162.53],[20231229,163.04],[20240102,163.89],[20240103,165.35],[20240104,167.6],[20240105,167.27],[20240108,168.02],[20240109,169.12],[20240110,169.58],[20240111,168.19],[20240112,169.06],[20240115,167.98],[20240116,168.03],[20240117,166.84],[20240118,166.31],[20240119,166.05],[20240122,166.95],[20240123,165.48],[20240124,166.05],[20240125,165.46],[20240126,167.64],[20240129,168.54],[20240130,168.23],[20240131,168.99],[20240201,167.95],[20240202,166.85],[20240205,168.6],[20240206,169.53],[20240207,169.77],[20240208,166.5],[20240209,167.75],[20240212,167.24],[20240213,166.9],[20240214,168.31],[20240215,169.11],[20240216,170.22],[20240219,171.77],[20240220,170.79],[20240221,169.56],[20240222,171.67],[20240223,172.83],[20240226,172.12],[20240227,171.86],[20240228,171.07],[20240229,169.76],[20240301,171.83],[20240304,172.79],[20240305,172.06],[20240306,172.06],[20240307,176.6],[20240308,176.26],[20240311,176.62],[20240312,177.71],[20240313,176.79],[20240314,177.23],[20240315,174.78],[20240318,174.72],[20240319,174.02],[20240320,174.02],[20240321,174.38],[20240322,174.79],[20240325,174.82],[20240326,174.85],[20240327,175.55],[20240328,176.24],[20240402,173.26],[20240403,173.67],[20240404,173.19],[20240405,171.98],[20240408,172.21],[20240409,171.8],[20240410,172.2],[20240411,173.08],[20240412,173.93],[20240415,174.12],[20240416,171.89],[20240417,171.19],[20240418,170.31],[20240419,171.22],[20240422,173.76],[20240423,176.12],[20240424,174.42],[20240425,174.84],[20240426,176.58],[20240429,177.38],[20240430,177.7],[20240502,176.26],[20240503,175.48],[20240506,175.57],[20240507,178.21],[20240508,179.08],[20240509,179.23],[20240510,180.53],[20240513,182.21],[20240514,182.14],[20240515,183.37],[20240516,183.18],[20240517,182.48],[20240520,182.47],[20240521,183.57],[20240522,183.59],[20240523,184.01],[20240524,182.53],[20240527,182.49],[20240528,180.61],[20240529,179.62],[20240530,180.73],[20240531,182.63],[20240603,182.16],[20240604,183.49],[20240605,184.82],[20240606,187.36],[20240607,188.19],[20240610,188.25],[20240611,187.16],[20240612,188.05],[20240613,187.17],[20240614,188.23],[20240617,186.28],[20240618,187.05],[20240619,186.67],[20240620,188.04],[20240621,187.91],[20240624,189.23],[20240625,190.81],[20240626,189.44],[20240627,187.85],[20240628,187.69],[20240701,187.41],[20240702,185.89],[20240703,184.36],[20240704,185.51],[20240705,185.63],[20240708,186.33],[20240709,185.07],[20240710,186.86],[20240711,187.94],[20240712,189.52],[20240715,187.7],[20240716,187.55],[20240717,186.78],[20240718,185.04],[20240719,184.85],[20240722,186.64],[20240723,186.83],[20240724,186.84],[20240725,187.29],[20240726,188.78],[20240729,190.17],[20240730,190.69],[20240731,192.19],[20240801,193.25],[20240802,189.59],[20240805,185.17],[20240806,186.42],[20240807,186.27],[20240808,188.34],[20240809,191.6],[20240812,190.01],[20240813,192.02],[20240814,192.31],[20240815,194.55],[20240816,194.59],[20240819,194.99],[20240820,194.72],[20240821,194.38],[20240822,196.08],[20240823,196.02],[20240826,195.9],[20240827,196.43],[20240828,197.46],[20240829,199.26],[20240830,200.11],[20240902,199.9],[20240903,198.67],[20240904,196.87],[20240905,193.88],[20240906,193.93],[20240909,194.96],[20240910,193.66],[20240911,193.46],[20240912,192.98],[20240913,193.76],[20240916,193.77],[20240917,192.49],[20240918,191.21],[20240919,192.34],[20240920,188.71],[20240923,187.85],[20240924,188.21],[20240925,188.84],[20240926,188.68],[20240927,188.3],[20240930,187.11],[20241001,187.79],[20241002,186.96],[20241003,185.38],[20241004,184.6],[20241007,185.94],[20241008,185.34],[20241009,186.02],[20241010,186.56],[20241011,187.76],[20241014,188.93],[20241015,188.26],[20241016,188],[20241017,189.96],[20241018,189.28],[20241021,188.78],[20241022,187.69],[20241023,187.83],[20241024,187.06],[20241025,186.95],[20241028,186.3],[20241029,184.36],[20241030,181.96],[20241031,179.54],[20241101,181.69],[20241104,180.95],[20241105,177.65],[20241106,177.15],[20241107,176.24],[20241108,177.43],[20241111,180.04],[20241112,176.79],[20241113,176.96],[20241114,177.2],[20241115,172.07],[20241118,171.04],[20241119,171.99],[20241120,172.73],[20241121,172.75],[20241122,177.32],[20241125,176.62],[20241126,176.53],[20241127,176.46],[20241128,176.82],[20241129,177.71],[20241202,178.75],[20241203,178.99],[20241204,177.8],[20241205,177.63],[20241206,178.68],[20241209,178.64],[20241210,178.01],[20241211,178.33],[20241212,177.95],[20241213,174.77],[20241216,176.69],[20241217,176.68],[20241218,176.62],[20241219,173.29],[20241220,166.31],[20241223,168.63],[20241227,170.32],[20241230,169.16],[20250102,171.33],[20250103,170.71],[20250106,170.63],[20250107,171.44],[20250108,172.73],[20250109,174.48],[20250110,173.95],[20250113,171.83],[20250114,169.11],[20250115,171.43],[20250116,172.65],[20250117,171.27],[20250120,169.97],[20250121,172.5],[20250122,173.48],[20250123,173.99],[20250124,175.74],[20250127,177.92],[20250128,178.24],[20250129,178.61],[20250130,179.8],[20250131,180.51],[20250203,180.01],[20250204,178.64],[20250205,182.56],[20250206,183.91],[20250207,182.44],[20250210,182.7],[20250211,181.47],[20250212,181.01],[20250213,182.47]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20200214,3040.68],[20200215,3040.68],[20200216,3040.68],[20200217,3042.47],[20200218,3046.67],[20200219,3068.62],[20200220,3058.86],[20200221,3043.13],[20200222,3043.13],[20200223,3043.13],[20200224,2959.86],[20200225,2890.05],[20200226,2861.17],[20200227,2777.75],[20200228,2717.87],[20200229,2717.87],[20200301,2717.87],[20200302,2754.32],[20200303,2745.23],[20200304,2820.93],[20200305,2793.89],[20200306,2723.76],[20200307,2723.76],[20200308,2723.76],[20200309,2571.66],[20200310,2603.36],[20200311,2548.03],[20200312,2385.84],[20200313,2443.75],[20200314,2443.75],[20200315,2443.75],[20200316,2281.82],[20200317,2347.41],[20200318,2316.7],[20200319,2346.76],[20200320,2337.05],[20200321,2337.05],[20200322,2337.05],[20200323,2251.33],[20200324,2350.12],[20200325,2408.78],[20200326,2480.62],[20200327,2461.18],[20200328,2461.18],[20200329,2461.18],[20200330,2518.62],[20200331,2546.34],[20200401,2488.82],[20200402,2516.13],[20200403,2530.48],[20200404,2530.48],[20200405,2530.48],[20200406,2623.74],[20200407,2622.42],[20200408,2667.92],[20200409,2704.58],[20200410,2704.69],[20200411,2704.69],[20200412,2704.69],[20200413,2704.07],[20200414,2749.44],[20200415,2745.02],[20200416,2788.5],[20200417,2852.25],[20200418,2852.25],[20200419,2852.25],[20200420,2873.18],[20200421,2827.2],[20200422,2848.21],[20200423,2881.52],[20200424,2901.28],[20200425,2901.28],[20200426,2901.28],[20200427,2935.41],[20200428,2910.93],[20200429,2918.1],[20200430,2893.13],[20200501,2876.49],[20200502,2876.49],[20200503,2876.49],[20200504,2830.45],[20200505,2894.49],[20200506,2913.82],[20200507,2931.72],[20200508,2935.38],[20200509,2935.38],[20200510,2935.38],[20200511,2971.39],[20200512,2959.02],[20200513,2932.53],[20200514,2929.5],[20200515,2952.75],[20200516,2952.75],[20200517,2952.75],[20200518,2994.79],[20200519,2956.17],[20200520,2974.44],[20200521,2965.5],[20200522,2973.56],[20200523,2973.56],[20200524,2973.56],[20200525,2983.25],[20200526,2973.67],[20200527,2955.88],[20200528,2977.89],[20200529,2978.86],[20200530,2978.86],[20200531,2978.86],[20200601,2979.61],[20200602,2982.38],[20200603,2980.25],[20200604,2942.25],[20200605,2951.2],[20200606,2951.2],[20200607,2951.2],[20200608,2966.15],[20200609,2957.58],[20200610,2948.52],[20200611,2859.9],[20200612,2857.3],[20200613,2857.3],[20200614,2857.3],[20200615,2872.68],[20200616,2926.68],[20200617,2958.93],[20200618,2955.47],[20200619,2989.54],[20200620,2989.54],[20200621,2989.54],[20200622,2990.38],[20200623,2990.6],[20200624,2942.78],[20200625,2964.33],[20200626,2948.06],[20200627,2948.06],[20200628,2948.06],[20200629,2935.14],[20200630,2967.18],[20200701,2987.11],[20200702,3003.71],[20200703,3009.59],[20200704,3009.59],[20200705,3009.59],[20200706,3021.46],[20200707,3013.21],[20200708,3017.66],[20200709,3007.44],[20200710,3004.44],[20200711,3004.44],[20200712,3004.44],[20200713,2992.99],[20200714,2995.78],[20200715,3042.69],[20200716,3031.73],[20200717,3060.83],[20200718,3060.83],[20200719,3060.83],[20200720,3078.87],[20200721,3076.63],[20200722,3051.61],[20200723,3041.4],[20200724,2989.76],[20200725,2989.76],[20200726,2989.76],[20200727,2972.32],[20200728,2975.58],[20200729,2988.25],[20200730,2975.8],[20200731,2944.04],[20200801,2944.04],[20200802,2944.04],[20200803,2988.85],[20200804,2985.27],[20200805,2978.23],[20200806,2970.92],[20200807,2975.4],[20200808,2975.4],[20200809,2975.4],[20200810,2973.7],[20200811,2962.42],[20200812,2979.75],[20200813,2978.8],[20200814,2969.56],[20200815,2969.56],[20200816,2969.56],[20200817,2982.05],[20200818,2976.06],[20200819,2969.89],[20200820,2970.31],[20200821,2979.7],[20200822,2979.7],[20200823,2979.7],[20200824,2966.9],[20200825,2975.95],[20200826,2981.7],[20200827,2983.2],[20200828,2966.21],[20200829,2966.21],[20200830,2966.21],[20200831,2966.78],[20200901,2953.13],[20200902,3009.34],[20200903,2969],[20200904,2922.54],[20200905,2922.54],[20200906,2922.54],[20200907,2925.81],[20200908,2908.96],[20200909,2936.98],[20200910,2911.34],[20200911,2912.63],[20200912,2912.63],[20200913,2912.63],[20200914,2949.34],[20200915,2975.5],[20200916,2988.41],[20200917,2990.61],[20200918,2991.88],[20200919,2991.88],[20200920,2991.88],[20200921,2955.63],[20200922,2954.33],[20200923,2948.94],[20200924,2927.73],[20200925,2955.03],[20200926,2955.03],[20200927,2955.03],[20200928,2982.84],[20200929,2978.52],[20200930,2992.15],[20201001,2993.95],[20201002,2977.4],[20201003,2977.4],[20201004,2977.4],[20201005,3010.5],[20201006,3002.16],[20201007,3031.2],[20201008,3059.81],[20201009,3077.62],[20201010,3077.62],[20201011,3077.62],[20201012,3097.02],[20201013,3098.89],[20201014,3089.4],[20201015,3064.29],[20201016,3073.35],[20201017,3073.35],[20201018,3073.35],[20201019,3042.34],[20201020,3020.47],[20201021,2989.92],[20201022,3007.27],[20201023,3014.87],[20201024,3014.87],[20201025,3014.87],[20201026,2997.15],[20201027,2988.72],[20201028,2940.71],[20201029,2929.26],[20201030,2908.07],[20201031,2908.07],[20201101,2908.07],[20201102,2940.66],[20201103,2976.01],[20201104,3073.58],[20201105,3095.61],[20201106,3082.18],[20201107,3082.18],[20201108,3082.18],[20201109,3085.91],[20201110,3084.69],[20201111,3108.82],[20201112,3106.4],[20201113,3118.22],[20201114,3118.22],[20201115,3118.22],[20201116,3120.13],[20201117,3091.53],[20201118,3065.17],[20201119,3063.59],[20201120,3066.09],[20201121,3066.09],[20201122,3066.09],[20201123,3059.85],[20201124,3057.93],[20201125,3045.99],[20201126,3047.7],[20201127,3073.04],[20201128,3073.04],[20201129,3073.04],[20201130,3077.95],[20201201,3086.45],[20201202,3073.3],[20201203,3058.27],[20201204,3080.4],[20201205,3080.4],[20201206,3080.4],[20201207,3086.74],[20201208,3098.7],[20201209,3101.64],[20201210,3104.24],[20201211,3098.65],[20201212,3098.65],[20201213,3098.65],[20201214,3098.32],[20201215,3109.88],[20201216,3109.68],[20201217,3123.75],[20201218,3132.08],[20201219,3132.08],[20201220,3132.08],[20201221,3125],[20201222,3131.41],[20201223,3146.97],[20201224,3145.3],[20201225,3145.3],[20201226,3145.3],[20201227,3145.3],[20201228,3138.94],[20201229,3132.37],[20201230,3131.7],[20201231,3141.23],[20210101,3141.23],[20210102,3141.23],[20210103,3141.23],[20210104,3134.17],[20210105,3143.9],[20210106,3155.42],[20210107,3200.18],[20210108,3235.82],[20210109,3235.82],[20210110,3235.82],[20210111,3256.74],[20210112,3254.29],[20210113,3257.5],[20210114,3279.85],[20210115,3289.52],[20210116,3289.52],[20210117,3289.52],[20210118,3296.21],[20210119,3317.14],[20210120,3344.08],[20210121,3325.92],[20210122,3322.07],[20210123,3322.07],[20210124,3322.07],[20210125,3347.61],[20210126,3331.1],[20210127,3270.88],[20210128,3271.98],[20210129,3243.47],[20210130,3243.47],[20210131,3243.47],[20210201,3273.37],[20210202,3314.27],[20210203,3319.35],[20210204,3340.54],[20210205,3358.48],[20210206,3358.48],[20210207,3358.48],[20210208,3372.27],[20210209,3369.31],[20210210,3364.82],[20210211,3366.43],[20210212,3387.88],[20210213,3387.88],[20210214,3387.88],[20210215,3391.03],[20210216,3372.39],[20210217,3371.7],[20210218,3339.08],[20210219,3310.12],[20210220,3310.12],[20210221,3310.12],[20210222,3272.94],[20210223,3238.83],[20210224,3240.81],[20210225,3200.43],[20210226,3182.68],[20210227,3182.68],[20210228,3182.68],[20210301,3233.62],[20210302,3233.5],[20210303,3178.2],[20210304,3120.78],[20210305,3140.59],[20210306,3140.59],[20210307,3140.59],[20210308,3144.03],[20210309,3172.57],[20210310,3192.89],[20210311,3212.39],[20210312,3218.04],[20210313,3218.04],[20210314,3218.04],[20210315,3237.75],[20210316,3250.31],[20210317,3242.71],[20210318,3223.25],[20210319,3228.55],[20210320,3228.55],[20210321,3228.55],[20210322,3250.97],[20210323,3229.74],[20210324,3200.93],[20210325,3202.83],[20210326,3239.9],[20210327,3239.9],[20210328,3239.9],[20210329,3240.44],[20210330,3241.97],[20210331,3267.18],[20210401,3284.52],[20210402,3284.5],[20210403,3284.5],[20210404,3284.5],[20210405,3285.99],[20210406,3285.47],[20210407,3249.91],[20210408,3263.72],[20210409,3277.46],[20210410,3277.46],[20210411,3277.46],[20210412,3261.82],[20210413,3276.53],[20210414,3278.92],[20210415,3312.73],[20210416,3324.56],[20210417,3324.56],[20210418,3324.56],[20210419,3312.48],[20210420,3296.84],[20210421,3336.4],[20210422,3348.57],[20210423,3358.6],[20210424,3358.6],[20210425,3358.6],[20210426,3358.84],[20210427,3354.82],[20210428,3351.17],[20210429,3332.07],[20210430,3329.59],[20210501,3329.59],[20210502,3329.59],[20210503,3336.9],[20210504,3312.98],[20210505,3306.91],[20210506,3280.24],[20210507,3289.97],[20210508,3289.97],[20210509,3289.97],[20210510,3256.51],[20210511,3226.78],[20210512,3216.44],[20210513,3221.9],[20210514,3240.34],[20210515,3240.34],[20210516,3240.34],[20210517,3248.26],[20210518,3243.88],[20210519,3231.66],[20210520,3265.04],[20210521,3286.95],[20210522,3286.95],[20210523,3286.95],[20210524,3285.42],[20210525,3276.82],[20210526,3278.68],[20210527,3286.56],[20210528,3309.91],[20210529,3309.91],[20210530,3309.91],[20210531,3307.38],[20210601,3276.55],[20210602,3265.21],[20210603,3265.84],[20210604,3292.65],[20210605,3292.65],[20210606,3292.65],[20210607,3308.58],[20210608,3319.46],[20210609,3342.54],[20210610,3384.12],[20210611,3402.8],[20210612,3402.8],[20210613,3402.8],[20210614,3408.54],[20210615,3400.82],[20210616,3388.22],[20210617,3434.41],[20210618,3438.82],[20210619,3438.82],[20210620,3438.82],[20210621,3450.93],[20210622,3464.87],[20210623,3455.22],[20210624,3468.37],[20210625,3483.93],[20210626,3483.93],[20210627,3483.93],[20210628,3502.34],[20210629,3505.77],[20210630,3498.48],[20210701,3513.99],[20210702,3532.04],[20210703,3532.04],[20210704,3532.04],[20210705,3526.59],[20210706,3518.1],[20210707,3530.39],[20210708,3503.82],[20210709,3509.92],[20210710,3509.92],[20210711,3509.92],[20210712,3526.82],[20210713,3517.38],[20210714,3505.85],[20210715,3482.36],[20210716,3485.28],[20210717,3485.28],[20210718,3485.28],[20210719,3472.46],[20210720,3498.18],[20210721,3514.02],[20210722,3528.4],[20210723,3548.72],[20210724,3548.72],[20210725,3548.72],[20210726,3507.27],[20210727,3480.57],[20210728,3508.43],[20210729,3519.26],[20210730,3514.14],[20210731,3514.14],[20210801,3514.14],[20210802,3522.67],[20210803,3545.06],[20210804,3557.23],[20210805,3566.74],[20210806,3560.94],[20210807,3560.94],[20210808,3560.94],[20210809,3574],[20210810,3565.79],[20210811,3541.37],[20210812,3543.61],[20210813,3544.29],[20210814,3544.29],[20210815,3544.29],[20210816,3546.47],[20210817,3566.5],[20210818,3568.15],[20210819,3558.21],[20210820,3569.24],[20210821,3569.24],[20210822,3569.24],[20210823,3589.24],[20210824,3599.18],[20210825,3598.69],[20210826,3581.19],[20210827,3587.56],[20210828,3587.56],[20210829,3587.56],[20210830,3597.26],[20210831,3600.21],[20210901,3614.56],[20210902,3635.63],[20210903,3634.14],[20210904,3634.14],[20210905,3634.14],[20210906,3641.09],[20210907,3633.07],[20210908,3620.71],[20210909,3598.01],[20210910,3573.85],[20210911,3573.85],[20210912,3573.85],[20210913,3559.28],[20210914,3556.01],[20210915,3556.05],[20210916,3569.57],[20210917,3584.72],[20210918,3584.72],[20210919,3584.72],[20210920,3568.96],[20210921,3573.49],[20210922,3579.8],[20210923,3602.52],[20210924,3585.21],[20210925,3585.21],[20210926,3585.21],[20210927,3551.21],[20210928,3493.86],[20210929,3497.22],[20210930,3507.23],[20211001,3492.76],[20211002,3492.76],[20211003,3492.76],[20211004,3454.63],[20211005,3458.07],[20211006,3457.83],[20211007,3492.03],[20211008,3480.89],[20211009,3480.89],[20211010,3480.89],[20211011,3467.56],[20211012,3463.27],[20211013,3470.64],[20211014,3496.34],[20211015,3507.65],[20211016,3507.65],[20211017,3507.65],[20211018,3487.61],[20211019,3502.64],[20211020,3534.94],[20211021,3550.42],[20211022,3562.54],[20211023,3562.54],[20211024,3562.54],[20211025,3572.55],[20211026,3578.13],[20211027,3554.58],[20211028,3570.06],[20211029,3585.66],[20211030,3585.66],[20211031,3585.66],[20211101,3602.71],[20211102,3630.65],[20211103,3658.51],[20211104,3666.61],[20211105,3639.95],[20211106,3639.95],[20211107,3639.95],[20211108,3626.31],[20211109,3614.89],[20211110,3608.22],[20211111,3618.5],[20211112,3627.23],[20211113,3627.23],[20211114,3627.23],[20211115,3621.64],[20211116,3644.02],[20211117,3655.24],[20211118,3628.79],[20211119,3631.67],[20211120,3631.67],[20211121,3631.67],[20211122,3602.53],[20211123,3570.4],[20211124,3580.34],[20211125,3585.74],[20211126,3543.83],[20211127,3543.83],[20211128,3543.83],[20211129,3534.82],[20211130,3480.47],[20211201,3460.58],[20211202,3452.57],[20211203,3440.37],[20211204,3440.37],[20211205,3440.37],[20211206,3439.79],[20211207,3510.63],[20211208,3536.55],[20211209,3532.05],[20211210,3520.39],[20211211,3520.39],[20211212,3520.39],[20211213,3525.28],[20211214,3500.35],[20211215,3533.02],[20211216,3538.11],[20211217,3543.82],[20211218,3543.82],[20211219,3543.82],[20211220,3527.38],[20211221,3558.2],[20211222,3585.64],[20211223,3604.86],[20211224,3604.52],[20211225,3604.52],[20211226,3604.52],[20211227,3614.95],[20211228,3615.76],[20211229,3615.14],[20211230,3624.83],[20211231,3617.64],[20220101,3617.64],[20220102,3617.64],[20220103,3608.01],[20220104,3568.29],[20220105,3498.81],[20220106,3449.44],[20220107,3420.26],[20220108,3420.26],[20220109,3420.26],[20220110,3408.28],[20220111,3436.22],[20220112,3423.57],[20220113,3354.87],[20220114,3340.4],[20220115,3340.4],[20220116,3340.4],[20220117,3349.72],[20220118,3308.66],[20220119,3292.76],[20220120,3291.25],[20220121,3245.77],[20220122,3245.77],[20220123,3245.77],[20220124,3217.71],[20220125,3196.81],[20220126,3188.1],[20220127,3188.95],[20220128,3219.63],[20220129,3219.63],[20220130,3219.63],[20220131,3276.21],[20220201,3292.11],[20220202,3296.66],[20220203,3259.44],[20220204,3218.3],[20220205,3218.3],[20220206,3218.3],[20220207,3227.85],[20220208,3233.98],[20220209,3283.03],[20220210,3262.45],[20220211,3222.92],[20220212,3222.92],[20220213,3222.92],[20220214,3200.3],[20220215,3240.11],[20220216,3243.08],[20220217,3199.98],[20220218,3167.87],[20220219,3167.87],[20220220,3167.87],[20220221,3159.17],[20220222,3148.87],[20220223,3134.35],[20220224,3171.78],[20220225,3237.8],[20220226,3237.8],[20220227,3237.8],[20220228,3254.31],[20220301,3261.12],[20220302,3287.44],[20220303,3278.97],[20220304,3275.2],[20220305,3275.2],[20220306,3275.2],[20220307,3232.61],[20220308,3189.19],[20220309,3219.83],[20220310,3209.75],[20220311,3198.1],[20220312,3198.1],[20220313,3198.1],[20220314,3174.37],[20220315,3179.99],[20220316,3258.54],[20220317,3311.31],[20220318,3357.3],[20220319,3357.3],[20220320,3357.3],[20220321,3352.59],[20220322,3367.24],[20220323,3346.18],[20220324,3365.78],[20220325,3361.13],[20220326,3361.13],[20220327,3361.13],[20220328,3380.46],[20220329,3403.51],[20220330,3401.24],[20220331,3384.23],[20220401,3420.61],[20220402,3420.61],[20220403,3420.61],[20220404,3450.8],[20220405,3464.36],[20220406,3471.61],[20220407,3507.21],[20220408,3527.26],[20220409,3527.26],[20220410,3527.26],[20220411,3472.02],[20220412,3448.97],[20220413,3466.61],[20220414,3458.29],[20220415,3458.21],[20220416,3458.21],[20220417,3458.21],[20220418,3452.94],[20220419,3433.87],[20220420,3444.71],[20220421,3400.04],[20220422,3324.02],[20220423,3324.02],[20220424,3324.02],[20220425,3316.24],[20220426,3283.44],[20220427,3288.81],[20220428,3310.4],[20220429,3278.63],[20220430,3278.63],[20220501,3278.63],[20220502,3269.15],[20220503,3265.63],[20220504,3285.1],[20220505,3237.28],[20220506,3162.08],[20220507,3162.08],[20220508,3162.08],[20220509,3100.77],[20220510,3063.28],[20220511,3042.76],[20220512,3070.99],[20220513,3150.17],[20220514,3150.17],[20220515,3150.17],[20220516,3159.16],[20220517,3180.23],[20220518,3132.03],[20220519,3119.98],[20220520,3152.61],[20220521,3152.61],[20220522,3152.61],[20220523,3154.81],[20220524,3113.81],[20220525,3125.12],[20220526,3128.8],[20220527,3176.86],[20220528,3176.86],[20220529,3176.86],[20220530,3186.27],[20220531,3168.57],[20220601,3130.88],[20220602,3142.22],[20220603,3134.44],[20220604,3134.44],[20220605,3134.44],[20220606,3132.79],[20220607,3169.44],[20220608,3172.46],[20220609,3121.24],[20220610,3088.1],[20220611,3088.1],[20220612,3088.1],[20220613,3017.18],[20220614,2980.06],[20220615,3008.83],[20220616,2964.65],[20220617,2978.62],[20220618,2978.62],[20220619,2978.62],[20220620,2985.29],[20220621,3018.37],[20220622,3045.68],[20220623,3088.08],[20220624,3187.28],[20220625,3187.28],[20220626,3187.28],[20220627,3199.3],[20220628,3173.65],[20220629,3176.8],[20220630,3183.13],[20220701,3210.55],[20220702,3210.55],[20220703,3210.55],[20220704,3224.3],[20220705,3277.24],[20220706,3330.57],[20220707,3363.13],[20220708,3378.3],[20220709,3378.3],[20220710,3378.3],[20220711,3372.13],[20220712,3353.74],[20220713,3330.37],[20220714,3327.3],[20220715,3363.43],[20220716,3363.43],[20220717,3363.43],[20220718,3321.14],[20220719,3327.64],[20220720,3348.46],[20220721,3383.39],[20220722,3370.94],[20220723,3370.94],[20220724,3370.94],[20220725,3350.77],[20220726,3383.7],[20220727,3405.97],[20220728,3425.01],[20220729,3401.75],[20220730,3401.75],[20220731,3401.75],[20220801,3378.52],[20220802,3376.28],[20220803,3411.82],[20220804,3427.11],[20220805,3432.3],[20220806,3432.3],[20220807,3432.3],[20220808,3450.29],[20220809,3417.56],[20220810,3426.35],[20220811,3415.75],[20220812,3446.96],[20220813,3446.96],[20220814,3446.96],[20220815,3469.35],[20220816,3487.93],[20220817,3451.12],[20220818,3432.51],[20220819,3442.14],[20220820,3442.14],[20220821,3442.14],[20220822,3431.43],[20220823,3409.68],[20220824,3425.96],[20220825,3453.91],[20220826,3384.13],[20220827,3384.13],[20220828,3384.13],[20220829,3339.05],[20220830,3303.3],[20220831,3295.24],[20220901,3293.7],[20220902,3284.59],[20220903,3284.59],[20220904,3284.59],[20220905,3285.09],[20220906,3282.14],[20220907,3315.47],[20220908,3353.15],[20220909,3391.59],[20220910,3391.59],[20220911,3391.59],[20220912,3389.71],[20220913,3310.36],[20220914,3320.53],[20220915,3323.49],[20220916,3286.68],[20220917,3286.68],[20220918,3286.68],[20220919,3255.5],[20220920,3225.81],[20220921,3207.37],[20220922,3169.09],[20220923,3166.48],[20220924,3166.48],[20220925,3166.48],[20220926,3162.52],[20220927,3174.37],[20220928,3240.86],[20220929,3196.48],[20220930,3175.17],[20221001,3175.17],[20221002,3175.17],[20221003,3201.42],[20221004,3250.87],[20221005,3262.21],[20221006,3262.32],[20221007,3215.96],[20221008,3215.96],[20221009,3215.96],[20221010,3194.34],[20221011,3179.23],[20221012,3180.79],[20221013,3196.62],[20221014,3207.4],[20221015,3207.4],[20221016,3207.4],[20221017,3240.91],[20221018,3254.84],[20221019,3211.99],[20221020,3177.17],[20221021,3214.66],[20221022,3214.66],[20221023,3214.66],[20221024,3220.23],[20221025,3257.71],[20221026,3269.41],[20221027,3244.72],[20221028,3296.23],[20221029,3296.23],[20221030,3296.23],[20221031,3318.42],[20221101,3320.26],[20221102,3312.77],[20221103,3312.86],[20221104,3298.79],[20221105,3298.79],[20221106,3298.79],[20221107,3276.79],[20221108,3278.75],[20221109,3251.64],[20221110,3344.18],[20221111,3302.85],[20221112,3302.85],[20221113,3302.85],[20221114,3287.17],[20221115,3287.86],[20221116,3260.31],[20221117,3248.49],[20221118,3263.95],[20221119,3263.95],[20221120,3263.95],[20221121,3286.96],[20221122,3292.01],[20221123,3293.73],[20221124,3290.55],[20221125,3295.41],[20221126,3295.41],[20221127,3295.41],[20221128,3266.89],[20221129,3278.71],[20221130,3340.88],[20221201,3355.54],[20221202,3349.54],[20221203,3349.54],[20221204,3349.54],[20221205,3316.19],[20221206,3285.71],[20221207,3286.57],[20221208,3311.54],[20221209,3290.67],[20221210,3290.67],[20221211,3290.67],[20221212,3301.57],[20221213,3328.92],[20221214,3314.05],[20221215,3257.41],[20221216,3223.79],[20221217,3223.79],[20221218,3223.79],[20221219,3196.08],[20221220,3192.46],[20221221,3224.43],[20221222,3230.02],[20221223,3221.26],[20221224,3221.26],[20221225,3221.26],[20221226,3220.92],[20221227,3205.38],[20221228,3187.67],[20221229,3219.99],[20221230,3213.26],[20221231,3213.25],[20230101,3213.25],[20230102,3214.16],[20230103,3244.08],[20230104,3256.05],[20230105,3245.4],[20230106,3269.32],[20230107,3269.32],[20230108,3269.32],[20230109,3227.4],[20230110,3236.03],[20230111,3248.94],[20230112,3245.98],[20230113,3271.94],[20230114,3271.94],[20230115,3271.94],[20230116,3282.05],[20230117,3275.66],[20230118,3261.3],[20230119,3243.48],[20230120,3254.42],[20230121,3254.42],[20230122,3254.42],[20230123,3263.86],[20230124,3249.51],[20230125,3239.34],[20230126,3251.21],[20230127,3256.11],[20230128,3256.11],[20230129,3256.11],[20230130,3222.9],[20230131,3238.94],[20230201,3250.07],[20230202,3255.77],[20230203,3259.93],[20230204,3259.93],[20230205,3259.93],[20230206,3265.88],[20230207,3294.81],[20230208,3284.75],[20230209,3256.07],[20230210,3261.64],[20230211,3261.64],[20230212,3261.64],[20230213,3281.02],[20230214,3266.77],[20230215,3272.63],[20230216,3253.81],[20230217,3268.41],[20230218,3268.41],[20230219,3268.41],[20230220,3272.41],[20230221,3234.42],[20230222,3223.89],[20230223,3232.14],[20230224,3209.29],[20230225,3209.29],[20230226,3209.29],[20230227,3205.15],[20230228,3181.43],[20230301,3164.1],[20230302,3189.31],[20230303,3227.97],[20230304,3227.97],[20230305,3227.97],[20230306,3208.44],[20230307,3177.28],[20230308,3174.51],[20230309,3151.04],[20230310,3091.78],[20230311,3091.78],[20230312,3091.78],[20230313,3081.35],[20230314,3102.98],[20230315,3133.48],[20230316,3151.28],[20230317,3122.13],[20230318,3122.13],[20230319,3122.13],[20230320,3108.03],[20230321,3122.81],[20230322,3095.02],[20230323,3072.16],[20230324,3110.8],[20230325,3110.8],[20230326,3110.8],[20230327,3132.67],[20230328,3107.96],[20230329,3120.73],[20230330,3121.24],[20230331,3151.58],[20230401,3151.58],[20230402,3151.58],[20230403,3159.81],[20230404,3153.78],[20230405,3166.09],[20230406,3190.92],[20230407,3191.16],[20230408,3191.16],[20230409,3191.16],[20230410,3191.18],[20230411,3214.57],[20230412,3209.93],[20230413,3229.54],[20230414,3221.82],[20230415,3221.82],[20230416,3221.82],[20230417,3246.01],[20230418,3240.73],[20230419,3252.53],[20230420,3236.05],[20230421,3252.93],[20230422,3252.93],[20230423,3252.93],[20230424,3255.77],[20230425,3225.4],[20230426,3181.4],[20230427,3185.6],[20230428,3212.94],[20230429,3212.94],[20230430,3212.94],[20230501,3217.48],[20230502,3218.06],[20230503,3215.01],[20230504,3207.13],[20230505,3237.53],[20230506,3237.53],[20230507,3237.53],[20230508,3237.12],[20230509,3237.22],[20230510,3248.35],[20230511,3252.82],[20230512,3258.92],[20230513,3258.92],[20230514,3258.92],[20230515,3274.97],[20230516,3249.84],[20230517,3248.24],[20230518,3249.03],[20230519,3267.65],[20230520,3267.65],[20230521,3267.65],[20230522,3283.29],[20230523,3267.45],[20230524,3228.18],[20230525,3203.33],[20230526,3202.9],[20230527,3202.9],[20230528,3202.9],[20230529,3204.5],[20230530,3185.4],[20230531,3191.98],[20230601,3213.34],[20230602,3244.42],[20230603,3244.42],[20230604,3244.42],[20230605,3268.85],[20230606,3276.73],[20230607,3257.06],[20230608,3250.49],[20230609,3243.11],[20230610,3243.11],[20230611,3243.11],[20230612,3260.02],[20230613,3270.19],[20230614,3254.05],[20230615,3268.95],[20230616,3255.13],[20230617,3255.13],[20230618,3255.13],[20230619,3246.86],[20230620,3230.8],[20230621,3214.68],[20230622,3208.44],[20230623,3211.48],[20230624,3211.48],[20230625,3211.48],[20230626,3187.2],[20230627,3164.12],[20230628,3177.94],[20230629,3186.14],[20230630,3223.45],[20230701,3223.45],[20230702,3223.45],[20230703,3199.04],[20230704,3199.28],[20230705,3199.14],[20230706,3161.62],[20230707,3140.3],[20230708,3140.3],[20230709,3140.3],[20230710,3149.67],[20230711,3153.8],[20230712,3152.42],[20230713,3140.09],[20230714,3144.6],[20230715,3144.6],[20230716,3144.6],[20230717,3146.03],[20230718,3152.82],[20230719,3171.71],[20230720,3188.3],[20230721,3220],[20230722,3220],[20230723,3220],[20230724,3217.18],[20230725,3227.95],[20230726,3224.9],[20230727,3209.86],[20230728,3235.72],[20230729,3235.72],[20230730,3235.72],[20230731,3237.1],[20230801,3231.1],[20230802,3197.84],[20230803,3185.95],[20230804,3171.8],[20230805,3171.8],[20230806,3171.8],[20230807,3160.81],[20230808,3179.12],[20230809,3178.6],[20230810,3172.7],[20230811,3170.44],[20230812,3170.44],[20230813,3170.44],[20230814,3188.91],[20230815,3182.31],[20230816,3154.9],[20230817,3132.99],[20230818,3121.82],[20230819,3121.82],[20230820,3121.82],[20230821,3125.03],[20230822,3134.5],[20230823,3162.74],[20230824,3144.77],[20230825,3154.63],[20230826,3154.63],[20230827,3154.63],[20230828,3167.44],[20230829,3196.57],[20230830,3190.47],[20230831,3177.12],[20230901,3191.35],[20230902,3191.35],[20230903,3191.35],[20230904,3199.54],[20230905,3192.72],[20230906,3176.44],[20230907,3174.03],[20230908,3166.3],[20230909,3166.3],[20230910,3166.3],[20230911,3179.62],[20230912,3176.26],[20230913,3165.38],[20230914,3176.31],[20230915,3180.86],[20230916,3180.86],[20230917,3180.86],[20230918,3153.37],[20230919,3134.13],[20230920,3131.08],[20230921,3099.5],[20230922,3087.65],[20230923,3087.65],[20230924,3087.65],[20230925,3094.18],[20230926,3088.65],[20230927,3103.88],[20230928,3107.76],[20230929,3094.47],[20230930,3094.46],[20231001,3094.46],[20231002,3084.73],[20231003,3065.66],[20231004,3055.37],[20231005,3060.89],[20231006,3076.75],[20231007,3076.75],[20231008,3076.75],[20231009,3082.33],[20231010,3097.9],[20231011,3087.09],[20231012,3055.97],[20231013,3066.03],[20231014,3066.03],[20231015,3066.03],[20231016,3072.94],[20231017,3071.73],[20231018,3039.05],[20231019,2995.71],[20231020,2970.77],[20231021,2970.77],[20231022,2970.77],[20231023,2951.59],[20231024,2960.85],[20231025,2940.97],[20231026,2921.95],[20231027,2891.48],[20231028,2891.48],[20231029,2891.48],[20231030,2882.49],[20231031,2897.78],[20231101,2917.03],[20231102,2947.29],[20231103,2974.4],[20231104,2974.4],[20231105,2974.4],[20231106,2975.21],[20231107,2990.28],[20231108,2987.5],[20231109,2943.29],[20231110,2930.94],[20231111,2930.94],[20231112,2930.94],[20231113,2946.08],[20231114,2982.94],[20231115,2976.02],[20231116,2972.23],[20231117,2981.5],[20231118,2981.5],[20231119,2981.5],[20231120,2989.71],[20231121,2987.77],[20231122,3009.31],[20231123,3015.08],[20231124,3022.28],[20231125,3022.28],[20231126,3022.28],[20231127,3007.79],[20231128,2989.38],[20231129,2992.25],[20231130,3021.01],[20231201,3059.1],[20231202,3059.1],[20231203,3059.1],[20231204,3071.32],[20231205,3066.33],[20231206,3080.7],[20231207,3082.39],[20231208,3085.18],[20231209,3085.18],[20231210,3085.18],[20231211,3095.55],[20231212,3098.37],[20231213,3150.88],[20231214,3158.17],[20231215,3137.87],[20231216,3137.87],[20231217,3137.87],[20231218,3138.4],[20231219,3151.83],[20231220,3123.84],[20231221,3136.79],[20231222,3151.31],[20231223,3151.31],[20231224,3151.31],[20231225,3151.31],[20231226,3152.84],[20231227,3169.36],[20231228,3180.51],[20231229,3188.71],[20231230,3188.71],[20231231,3188.71],[20240101,3188.71],[20240102,3218.14],[20240103,3205.33],[20240104,3209.58],[20240105,3209.37],[20240106,3209.37],[20240107,3209.37],[20240108,3236.92],[20240109,3259.87],[20240110,3266.21],[20240111,3251.52],[20240112,3252.47],[20240113,3252.47],[20240114,3252.47],[20240115,3248.44],[20240116,3241.5],[20240117,3217.47],[20240118,3215.2],[20240119,3212.57],[20240120,3212.57],[20240121,3212.57],[20240122,3227.61],[20240123,3234.81],[20240124,3214.71],[20240125,3215.56],[20240126,3226.96],[20240127,3226.96],[20240128,3226.96],[20240129,3260.91],[20240130,3251.19],[20240131,3243.21],[20240201,3264.84],[20240202,3247.66],[20240203,3247.66],[20240204,3247.66],[20240205,3276.65],[20240206,3317.3],[20240207,3315.19],[20240208,3308.91],[20240209,3314.41],[20240210,3314.41],[20240211,3314.41],[20240212,3324.05],[20240213,3290.94],[20240214,3323.89],[20240215,3345.78],[20240216,3352.88],[20240217,3352.88],[20240218,3352.88],[20240219,3356.39],[20240220,3342.31],[20240221,3332.1],[20240222,3358.42],[20240223,3373.48],[20240224,3373.48],[20240225,3373.48],[20240226,3375.73],[20240227,3389.4],[20240228,3384.46],[20240229,3360.26],[20240301,3383.49],[20240302,3383.49],[20240303,3383.49],[20240304,3386.07],[20240305,3358.31],[20240306,3365.15],[20240307,3388.78],[20240308,3384.01],[20240309,3384.01],[20240310,3384.01],[20240311,3376.14],[20240312,3384.1],[20240313,3373.09],[20240314,3355.86],[20240315,3344.34],[20240316,3344.34],[20240317,3344.34],[20240318,3347.76],[20240319,3359.56],[20240320,3366.35],[20240321,3368.06],[20240322,3370.34],[20240323,3370.34],[20240324,3370.34],[20240325,3362.86],[20240326,3363.76],[20240327,3402.2],[20240328,3413.84],[20240329,3413.95],[20240330,3413.95],[20240331,3413.95],[20240401,3412.72],[20240402,3358.78],[20240403,3341.69],[20240404,3310.51],[20240405,3316.21],[20240406,3316.21],[20240407,3316.21],[20240408,3322.5],[20240409,3329.93],[20240410,3311],[20240411,3328.94],[20240412,3314.9],[20240413,3314.9],[20240414,3314.9],[20240415,3289.74],[20240416,3267.25],[20240417,3252.71],[20240418,3230.64],[20240419,3226.14],[20240420,3226.14],[20240421,3226.14],[20240422,3253.85],[20240423,3288.75],[20240424,3288.47],[20240425,3257.06],[20240426,3271.7],[20240427,3271.7],[20240428,3271.7],[20240429,3291.88],[20240430,3284.1],[20240501,3291.39],[20240502,3313.83],[20240503,3320.53],[20240504,3320.53],[20240505,3320.53],[20240506,3324.38],[20240507,3342.91],[20240508,3334.34],[20240509,3343.43],[20240510,3346.71],[20240511,3346.71],[20240512,3346.71],[20240513,3347.46],[20240514,3359.72],[20240515,3388.25],[20240516,3384.11],[20240517,3378.19],[20240518,3378.19],[20240519,3378.19],[20240520,3377.29],[20240521,3370.35],[20240522,3379.29],[20240523,3349.87],[20240524,3340.13],[20240525,3340.13],[20240526,3340.13],[20240527,3338.95],[20240528,3309.59],[20240529,3282.98],[20240530,3294.69],[20240531,3306.32],[20240601,3306.32],[20240602,3306.32],[20240603,3322.73],[20240604,3331.15],[20240605,3360.02],[20240606,3377.41],[20240607,3370.91],[20240608,3370.91],[20240609,3370.91],[20240610,3400.23],[20240611,3400.66],[20240612,3401.98],[20240613,3388.87],[20240614,3399.77],[20240615,3399.77],[20240616,3399.77],[20240617,3378.3],[20240618,3371.72],[20240619,3365.95],[20240620,3372.41],[20240621,3394.24],[20240622,3394.24],[20240623,3394.24],[20240624,3403.35],[20240625,3410.88],[20240626,3408.06],[20240627,3395.39],[20240628,3386.19],[20240629,3386.19],[20240630,3386.19],[20240701,3366.21],[20240702,3350.77],[20240703,3329.59],[20240704,3325.79],[20240705,3337.53],[20240706,3337.53],[20240707,3337.53],[20240708,3340.8],[20240709,3347.76],[20240710,3369.26],[20240711,3406.81],[20240712,3428.52],[20240713,3428.52],[20240714,3428.52],[20240715,3417.87],[20240716,3454.35],[20240717,3444.65],[20240718,3395.65],[20240719,3394.3],[20240720,3394.3],[20240721,3394.3],[20240722,3422.89],[20240723,3438.18],[20240724,3442.35],[20240725,3432.49],[20240726,3435.92],[20240727,3435.92],[20240728,3435.92],[20240729,3450.87],[20240730,3452.02],[20240731,3460.89],[20240801,3477],[20240802,3422.04],[20240803,3422.04],[20240804,3422.04],[20240805,3317.83],[20240806,3345.23],[20240807,3331.86],[20240808,3373.2],[20240809,3399.41],[20240810,3399.41],[20240811,3399.41],[20240812,3389.91],[20240813,3421.08],[20240814,3406.27],[20240815,3428.52],[20240816,3455.95],[20240817,3455.95],[20240818,3455.95],[20240819,3469.38],[20240820,3462.2],[20240821,3467.93],[20240822,3464.96],[20240823,3482.06],[20240824,3482.06],[20240825,3482.06],[20240826,3475.1],[20240827,3478.66],[20240828,3488.75],[20240829,3513.49],[20240830,3524.8],[20240831,3524.8],[20240901,3524.8],[20240902,3524.78],[20240903,3507.8],[20240904,3486.07],[20240905,3451.6],[20240906,3429.02],[20240907,3429.02],[20240908,3429.02],[20240909,3455.76],[20240910,3462.42],[20240911,3465.57],[20240912,3475.45],[20240913,3486.18],[20240914,3486.18],[20240915,3486.18],[20240916,3487.47],[20240917,3470.61],[20240918,3461.29],[20240919,3478.15],[20240920,3451.78],[20240921,3451.78],[20240922,3451.78],[20240923,3439.23],[20240924,3428.14],[20240925,3399.59],[20240926,3421.81],[20240927,3434.57],[20240928,3434.57],[20240929,3434.57],[20240930,3440.39],[20241001,3448.45],[20241002,3447.31],[20241003,3426.9],[20241004,3437.77],[20241005,3437.77],[20241006,3437.77],[20241007,3436.63],[20241008,3441.74],[20241009,3453.33],[20241010,3457.04],[20241011,3479.76],[20241012,3479.76],[20241013,3479.76],[20241014,3502.64],[20241015,3493.58],[20241016,3498.04],[20241017,3500.19],[20241018,3522.25],[20241019,3522.25],[20241020,3522.25],[20241021,3500.33],[20241022,3491.55],[20241023,3483.82],[20241024,3462.05],[20241025,3446.32],[20241026,3446.32],[20241027,3446.32],[20241028,3455.1],[20241029,3455.19],[20241030,3428.29],[20241031,3377.55],[20241101,3393.69],[20241102,3393.69],[20241103,3393.69],[20241104,3398.23],[20241105,3407.5],[20241106,3463.73],[20241107,3459.4],[20241108,3483],[20241109,3483],[20241110,3483],[20241111,3524.13],[20241112,3498.3],[20241113,3476.33],[20241114,3449.43],[20241115,3367.27],[20241116,3367.27],[20241117,3367.27],[20241118,3348.67],[20241119,3344.66],[20241120,3374.24],[20241121,3399.32],[20241122,3451.65],[20241123,3451.65],[20241124,3451.65],[20241125,3470.34],[20241126,3475.89],[20241127,3490.66],[20241128,3491.65],[20241129,3499.4],[20241130,3499.4],[20241201,3499.4],[20241202,3520.08],[20241203,3507.95],[20241204,3510.91],[20241205,3474.1],[20241206,3473.44],[20241207,3473.44],[20241208,3473.44],[20241209,3476.46],[20241210,3477.57],[20241211,3469.25],[20241212,3448.95],[20241213,3411.74],[20241214,3411.74],[20241215,3411.74],[20241216,3411.81],[20241217,3403.29],[20241218,3358.61],[20241219,3341.82],[20241220,3340.06],[20241221,3340.06],[20241222,3340.06],[20241223,3361.9],[20241224,3367.38],[20241225,3367.37],[20241226,3367.97],[20241227,3368.4],[20241228,3368.4],[20241229,3368.4],[20241230,3334.03],[20241231,3347.59],[20250101,3347.61],[20250102,3371.03],[20250103,3400.2],[20250104,3400.2],[20250105,3400.2],[20250106,3386],[20250107,3402.37],[20250108,3435.17],[20250109,3438.75],[20250110,3418.28],[20250111,3418.28],[20250112,3418.28],[20250113,3434.93],[20250114,3395.47],[20250115,3404.26],[20250116,3420.95],[20250117,3413.72],[20250118,3413.72],[20250119,3413.72],[20250120,3407.99],[20250121,3448.15],[20250122,3451.96],[20250123,3480.4],[20250124,3474.5],[20250125,3474.5],[20250126,3474.5],[20250127,3490.12],[20250128,3521.26],[20250129,3515.89],[20250130,3543.57],[20250131,3545.39],[20250201,3545.39],[20250202,3545.39],[20250203,3552.82],[20250204,3540.54],[20250205,3562.77],[20250206,3570.43],[20250207,3544.69],[20250208,3544.69],[20250209,3544.69],[20250210,3548.34],[20250211,3521.85],[20250212,3504.78],[20250213,3508.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 960,27€ |
2022 | 1.069,56€ |
2023 | 1.121,15€ |
2024 | 1.210,34€ |
2025 | 1.323,28€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 6,19% |
3 M | 3,11% |
6 M | -4,97% |
lfd. Jahr | 7,87% |
1 Jahr | 9,33% |
3 Jahre | 23,72% |
5 Jahre | 30,26% |
10 Jahre | 82,45% |
Entwicklung p.a. | 6,03% |
Wertentwicklung seit Auflage | 303,07% |
Der Fonds bildet die Wertentwicklung des STOXX® Europe 600 Health Care (Preisindex) möglichst genau ab. Der Index misst die Wertentwicklung des Europäischen Gesundheitssektors gemäß der Definition der Industry Classification Benchmark (ICB). Er ist ein Teil des STOXX® Europe 600 Index, welcher 600 der größten Aktien aus 18 europäischen Ländern umfasst.
Die fünf größten Wertpapierbestände in diesem Fonds
NOVO NORDISK CLASS B | 16,83% |
Astrazeneca Plc | 12,20% |
ROCHE HOLDING PAR AG | 11,96% |
Novartis AG | 11,74% |
SANOFI SA | 6,72% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | -3.9728 | 11.953300 |
02.2021 - 02.2022 | 11.3808 | -4.262900 |
02.2022 - 02.2023 | 4.8238 | 1.802700 |
02.2023 - 02.2024 | 7.9554 | 0.302300 |
02.2024 - 02.2025 | 9.3306 | 6.611300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,89% | 12,59% | 13,69% | 13,14% |
Sharpe Ratio | 0,24 | 0,31 | 0,37 | 0,44 |
Tracking Error | 9,89% | 8,69% | 8,28% | 8,02% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,88 | 0,82 | 0,84 | 0,79 |
Treynor Ratio | 3,79 | 4,71 | 5,98 | 7,26 |
Die 10 größten Wertpapierbestände (13. 02. 2025)
NOVO NORDISK CLASS B | 16,83% |
Astrazeneca Plc | 12,20% |
ROCHE HOLDING PAR AG | 11,96% |
Novartis AG | 11,74% |
SANOFI SA | 6,72% |
Essilorluxottica Sa | 4,51% |
GlaxoSmithKline | 4,35% |
Lonza Group AG | 2,58% |
Alcon AG | 2,56% |
Argenx | 2,25% |
Länderverteilung (13. 02. 2025)
Schweiz | 32,92% |
Dänemark | 21,09% |
Großbritannien | 19,90% |
Frankreich | 12,51% |
Deutschland | 5,83% |
Belgien | 3,91% |
Niederlande | 1,19% |
Schweden | 0,96% |
Italien | 0,68% |
Welt | 0,55% |
Branchenverteilung (13. 02. 2025)
Versorger | 98,88% |
Haushalt | 0,57% |
Divers | 0,55% |
Assetverteilung (13. 02. 2025)
Aktien | 99,54% |
Geldmarkt/Kasse | 0,46% |
Währungsverteilung (13. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2725KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2645KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1631KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,46% |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
Fondsmanager: | Barclays Global Investors (Deutschland) AG |
Fondsgesellschaft: | BlackRock Asset Management Deutschland AG |
Fondswährung: | EUR |
Auflegungsdatum: | 25.04.2001 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 630,37 Mio. EUR |