Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q4R3
ISIN: DE000A0Q4R36
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (24. 07. 2024)
119,72 €
0,00 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0Q4R36","name":"iShares STOXX Europe 600 Health Care UCITS ETF (DE)","currency":"EUR"},"ts":[[20190726,118.54],[20190729,118.92],[20190730,117.58],[20190731,118.13],[20190801,119.34],[20190802,118],[20190805,115.62],[20190806,115.18],[20190807,115.43],[20190808,118.26],[20190809,118.44],[20190812,118.54],[20190813,119.28],[20190814,117.92],[20190815,117.54],[20190816,118.99],[20190819,119.96],[20190820,119.76],[20190821,121.01],[20190822,120.39],[20190823,119.99],[20190826,119.46],[20190827,120.36],[20190828,120.11],[20190829,120.74],[20190830,121.26],[20190902,122.19],[20190903,122.23],[20190904,122.38],[20190905,121.45],[20190906,122.17],[20190909,120.01],[20190910,118.7],[20190911,119.75],[20190912,119.62],[20190913,119.28],[20190916,118.83],[20190917,119.69],[20190918,119.94],[20190919,120.97],[20190920,122.12],[20190923,121.88],[20190924,122.71],[20190925,122],[20190926,122.64],[20190927,122.58],[20190930,122.67],[20191001,120.72],[20191002,117.42],[20191004,119.27],[20191007,120.3],[20191008,119.18],[20191009,119.59],[20191010,118.99],[20191011,119.95],[20191014,120.2],[20191015,120.91],[20191016,120.37],[20191017,120.89],[20191018,120.22],[20191021,119.93],[20191022,120.18],[20191023,120.35],[20191024,122.17],[20191025,122.68],[20191028,123.04],[20191029,123.29],[20191030,124.67],[20191031,124.25],[20191101,124.77],[20191104,125.54],[20191105,124.76],[20191106,125.05],[20191107,124.79],[20191108,125.36],[20191111,125.5],[20191112,125.85],[20191113,126.61],[20191114,125.92],[20191115,126.11],[20191118,127.01],[20191119,126.63],[20191120,126.05],[20191121,126.01],[20191122,126.34],[20191125,128.32],[20191126,128.89],[20191127,129.22],[20191128,129.16],[20191129,128.83],[20191202,126.78],[20191203,126.53],[20191204,127.67],[20191205,127.73],[20191206,128.38],[20191209,127.91],[20191210,128.63],[20191211,128.84],[20191212,128.36],[20191213,128.8],[20191216,130.49],[20191217,130.05],[20191218,129.91],[20191219,130.87],[20191220,132.2],[20191223,132.52],[20191227,132.71],[20191230,131.37],[20200102,131.69],[20200103,131.72],[20200106,131.27],[20200107,131.71],[20200108,132.17],[20200109,133.25],[20200110,133.61],[20200113,133.03],[20200114,133.4],[20200115,134.96],[20200116,134.45],[20200117,136.36],[20200120,136.29],[20200121,136.87],[20200122,136.32],[20200123,135.91],[20200124,135.98],[20200127,133.68],[20200128,134.89],[20200129,135.95],[20200130,134.66],[20200131,133.41],[20200203,133.84],[20200204,135.56],[20200205,137.68],[20200206,138.35],[20200207,137.99],[20200210,138.72],[20200211,139.53],[20200212,139.46],[20200213,140.09],[20200214,139.14],[20200217,139.56],[20200218,140.35],[20200219,141.54],[20200220,140.45],[20200221,140.41],[20200224,135.87],[20200225,133.1],[20200226,133.36],[20200227,129.81],[20200228,124.73],[20200302,126.04],[20200303,128.33],[20200304,131.44],[20200305,130.76],[20200306,125.93],[20200309,119.68],[20200310,118.39],[20200311,118.05],[20200312,107.57],[20200313,108.16],[20200316,107.72],[20200317,110.79],[20200318,108.81],[20200319,113.1],[20200320,111.71],[20200323,106.66],[20200324,111.84],[20200325,113.98],[20200326,116.12],[20200327,115.33],[20200330,119.1],[20200331,120.91],[20200401,120.48],[20200402,120.95],[20200403,121.97],[20200406,124.59],[20200407,123.52],[20200408,122.9],[20200409,123.52],[20200414,126.26],[20200415,124.83],[20200416,128.09],[20200417,130.22],[20200420,132.84],[20200421,131.27],[20200422,133.03],[20200423,133.35],[20200424,133.18],[20200427,135.12],[20200428,134.96],[20200429,133.06],[20200430,131.84],[20200504,130.73],[20200505,133.19],[20200506,134.93],[20200507,133.85],[20200508,133.95],[20200511,135.09],[20200512,136.14],[20200513,135.81],[20200514,133.08],[20200515,133.44],[20200518,135.83],[20200519,134.8],[20200520,136.32],[20200521,135.63],[20200522,135.7],[20200525,137.62],[20200526,135.53],[20200527,132.14],[20200528,136.05],[20200529,134.59],[20200602,134.7],[20200603,135.05],[20200604,133.24],[20200605,133.98],[20200608,133.19],[20200609,134.13],[20200610,134.76],[20200611,131.72],[20200612,131.28],[20200615,131.78],[20200616,134.94],[20200617,137.45],[20200618,136.23],[20200619,138.17],[20200622,136.81],[20200623,138.36],[20200624,134.83],[20200625,136],[20200626,135.05],[20200629,134.58],[20200630,133.85],[20200701,135.11],[20200702,136.54],[20200703,135.51],[20200706,137.06],[20200707,136.11],[20200708,135.32],[20200709,135.09],[20200710,134.83],[20200713,135.97],[20200714,134.39],[20200715,137.86],[20200716,136.61],[20200717,137.92],[20200720,139.49],[20200721,138.17],[20200722,136.38],[20200723,135.71],[20200724,132.76],[20200727,132.52],[20200728,133.75],[20200729,133.28],[20200730,131.57],[20200731,130.28],[20200803,132.92],[20200804,131.25],[20200805,130.23],[20200806,129.4],[20200807,130.13],[20200810,129.63],[20200811,130.76],[20200812,132.61],[20200813,131.91],[20200814,130.16],[20200817,131.76],[20200818,130.86],[20200819,131.85],[20200820,131.36],[20200821,130.86],[20200824,131.73],[20200825,131.58],[20200826,132.1],[20200827,130.67],[20200828,129.19],[20200831,129.32],[20200901,128.58],[20200902,131.48],[20200903,128.88],[20200904,127.02],[20200907,129.72],[20200908,129.21],[20200909,131.36],[20200910,130.31],[20200911,131.23],[20200914,131.25],[20200915,133.26],[20200916,133.59],[20200917,133.89],[20200918,134.77],[20200921,132.11],[20200922,131.88],[20200923,132.65],[20200924,130.76],[20200925,131.08],[20200928,132.13],[20200929,131.47],[20200930,130.92],[20201001,130.32],[20201002,130.44],[20201005,131.35],[20201006,130.09],[20201007,129.12],[20201008,130.51],[20201009,132.14],[20201012,132.93],[20201013,132.64],[20201014,131.8],[20201015,128.98],[20201016,130.69],[20201019,129.57],[20201020,128.73],[20201021,126.62],[20201022,126.37],[20201023,126.48],[20201026,126.17],[20201027,125.57],[20201028,122.54],[20201029,121.91],[20201030,121.26],[20201102,123.08],[20201103,125.13],[20201104,131.27],[20201105,131.31],[20201106,130.53],[20201109,130.35],[20201110,129.76],[20201111,132.21],[20201112,131.63],[20201113,131.25],[20201116,131.25],[20201117,129.51],[20201118,129.09],[20201119,128.69],[20201120,129.56],[20201123,128.18],[20201124,127.38],[20201125,127.22],[20201126,128.18],[20201127,128.59],[20201130,128.68],[20201201,128.1],[20201202,128.37],[20201203,127.01],[20201204,127.94],[20201207,128.16],[20201208,128.82],[20201209,128.88],[20201210,128.87],[20201211,128.23],[20201214,127.9],[20201215,126.37],[20201216,128.32],[20201217,128.31],[20201218,128.48],[20201221,125.7],[20201222,126.69],[20201223,126.17],[20201228,127.16],[20201229,128.73],[20201230,128.72],[20210104,129.74],[20210105,129.15],[20210106,128.78],[20210107,128.2],[20210108,129.69],[20210111,130.37],[20210112,129.74],[20210113,130.65],[20210114,131.65],[20210115,132.58],[20210118,132.64],[20210119,133.76],[20210120,133.8],[20210121,133.29],[20210122,133.67],[20210125,134.55],[20210126,134.44],[20210127,133.23],[20210128,132.21],[20210129,129.07],[20210201,130.38],[20210202,131.21],[20210203,130.59],[20210204,132.28],[20210205,131.75],[20210208,131.71],[20210209,132.52],[20210210,131.97],[20210211,132.42],[20210212,133.92],[20210215,134.39],[20210216,133.82],[20210217,133.17],[20210218,131.97],[20210219,130.47],[20210222,129.22],[20210223,127.61],[20210224,127.88],[20210225,126.61],[20210226,125.53],[20210301,127.32],[20210302,127.33],[20210303,125.41],[20210304,125.27],[20210305,124.12],[20210308,126.21],[20210309,127.65],[20210310,128.97],[20210311,128.44],[20210312,127.29],[20210315,128.67],[20210316,130.6],[20210317,129.26],[20210318,129.73],[20210319,129.75],[20210322,131.18],[20210323,130.62],[20210324,129.36],[20210325,130.26],[20210326,130.54],[20210329,131.53],[20210330,130.88],[20210331,131.02],[20210401,131.09],[20210406,131.71],[20210407,130.51],[20210408,132.2],[20210409,133.14],[20210412,132.33],[20210413,132.22],[20210414,132.28],[20210415,133.79],[20210416,134.27],[20210419,134.84],[20210420,134.05],[20210421,136.11],[20210422,136.3],[20210423,134.88],[20210426,134.51],[20210427,133.98],[20210428,133.87],[20210429,133.39],[20210430,134.2],[20210503,135.06],[20210504,133.42],[20210505,134.61],[20210506,133.87],[20210507,135.25],[20210510,134.95],[20210511,133.08],[20210512,134.44],[20210513,134.95],[20210514,135.69],[20210517,136.7],[20210518,136.42],[20210519,135.26],[20210520,137.16],[20210521,138.12],[20210525,137.78],[20210526,138.16],[20210527,137.05],[20210528,137.99],[20210531,136.99],[20210601,136.85],[20210602,136.68],[20210603,137.32],[20210604,138.74],[20210607,139.58],[20210608,139.66],[20210609,142.33],[20210610,143.74],[20210611,144.58],[20210614,144.68],[20210615,145.02],[20210616,145.84],[20210617,146.02],[20210618,145.38],[20210621,145.35],[20210622,144.74],[20210623,143.69],[20210624,144.85],[20210625,145.38],[20210628,146.28],[20210629,146.34],[20210630,146.1],[20210701,146.58],[20210702,146.77],[20210705,146.19],[20210706,147.17],[20210707,148.44],[20210708,147.52],[20210709,147.88],[20210712,149.28],[20210713,149.31],[20210714,149],[20210715,147.36],[20210716,148.03],[20210719,146.84],[20210720,146.76],[20210721,147.57],[20210722,148.08],[20210723,149.57],[20210726,147.72],[20210727,147.35],[20210728,148.88],[20210729,148.82],[20210730,149.67],[20210802,150.24],[20210803,150.72],[20210804,151.26],[20210805,152.45],[20210806,150.97],[20210809,152.52],[20210810,152.3],[20210811,152.66],[20210812,153.6],[20210813,154.18],[20210816,154.84],[20210817,156.42],[20210818,157.75],[20210819,157],[20210820,157.52],[20210823,157.63],[20210824,156.08],[20210825,155.12],[20210826,155.18],[20210827,155.25],[20210830,155.11],[20210831,154.72],[20210901,155.08],[20210902,156.03],[20210903,155],[20210906,156.16],[20210907,154.57],[20210908,152.67],[20210909,151.24],[20210910,150.12],[20210913,149.11],[20210914,150.27],[20210915,149.32],[20210916,149.96],[20210917,149],[20210920,149.48],[20210921,151.2],[20210922,150.67],[20210923,151.63],[20210924,150.23],[20210927,148.17],[20210928,145.29],[20210929,147.18],[20210930,148.11],[20211001,146.91],[20211004,147.26],[20211005,147.66],[20211006,147.27],[20211007,149.14],[20211008,148.96],[20211011,149.35],[20211012,148.57],[20211013,149.72],[20211014,150.26],[20211015,151.12],[20211018,150.76],[20211019,151.36],[20211020,152.17],[20211021,153.34],[20211022,154.02],[20211025,154.38],[20211026,154.95],[20211027,153.75],[20211028,155.06],[20211029,155.52],[20211101,157.37],[20211102,159.36],[20211103,160.14],[20211104,161.11],[20211105,158.27],[20211108,158.92],[20211109,158.81],[20211110,159.27],[20211111,159.48],[20211112,158.66],[20211115,158.92],[20211116,158.47],[20211117,159.05],[20211118,158.02],[20211119,158.71],[20211122,157.6],[20211123,154.85],[20211124,154.86],[20211125,155.28],[20211126,153.49],[20211129,153.25],[20211130,152.27],[20211201,153.46],[20211202,151.8],[20211203,151.09],[20211206,152.2],[20211207,154.61],[20211208,155.04],[20211209,155.95],[20211210,156.06],[20211213,156.3],[20211214,154.1],[20211215,155.85],[20211216,158.56],[20211217,158.36],[20211220,155.34],[20211221,156.94],[20211222,158.57],[20211223,159],[20211227,160.34],[20211228,161.4],[20211229,160.95],[20211230,161.44],[20220103,160.35],[20220104,158.3],[20220105,157.93],[20220106,155.79],[20220107,155.34],[20220110,153.1],[20220111,154.67],[20220112,153.59],[20220113,152.17],[20220114,151.59],[20220117,153.7],[20220118,152.32],[20220119,152.82],[20220120,153.58],[20220121,151.21],[20220124,145.15],[20220125,146.33],[20220126,147.46],[20220127,150.35],[20220128,149.97],[20220131,150.47],[20220201,151.99],[20220202,152.52],[20220203,148.91],[20220204,146.69],[20220207,147.97],[20220208,147.07],[20220209,149.55],[20220210,149.63],[20220211,147.49],[20220214,145.38],[20220215,148.56],[20220216,149.18],[20220217,148.5],[20220218,147.05],[20220221,146.57],[20220222,146.96],[20220223,147.32],[20220224,145.15],[20220225,149.39],[20220228,150.69],[20220301,151.38],[20220302,151.66],[20220303,149.34],[20220304,146.87],[20220307,146.23],[20220308,145.3],[20220309,149.6],[20220310,148.56],[20220311,149.63],[20220314,151.42],[20220315,151.09],[20220316,153.59],[20220317,155.8],[20220318,157.32],[20220321,157.68],[20220322,157.8],[20220323,157.5],[20220324,157.62],[20220325,157.82],[20220328,158.63],[20220329,159.85],[20220330,160.8],[20220331,160.06],[20220401,161.08],[20220404,163.78],[20220405,166.01],[20220406,166.49],[20220407,168.81],[20220408,171.04],[20220411,171.04],[20220412,168.03],[20220413,168.25],[20220414,168.58],[20220419,166.02],[20220420,165.39],[20220421,164.43],[20220422,162.17],[20220425,160.93],[20220426,159.74],[20220427,161.6],[20220428,161.03],[20220429,162.31],[20220502,160.57],[20220503,160.4],[20220504,157.79],[20220505,157.97],[20220506,155.3],[20220509,151.56],[20220510,153.06],[20220511,151.47],[20220512,150.73],[20220513,153.36],[20220516,154.46],[20220517,155.28],[20220518,153.81],[20220519,153],[20220520,155.82],[20220523,156.63],[20220524,156.24],[20220525,156.33],[20220526,156.33],[20220527,157.29],[20220530,158.05],[20220531,157.02],[20220601,155.36],[20220602,155.55],[20220603,155.4],[20220607,155.42],[20220608,155.76],[20220609,153.56],[20220610,151.02],[20220613,148.33],[20220614,145.69],[20220615,146.62],[20220616,144.73],[20220617,145.81],[20220620,146.82],[20220621,146.43],[20220622,147.24],[20220623,148.08],[20220624,153.08],[20220627,153.93],[20220628,153.03],[20220629,154.16],[20220630,152.85],[20220701,153.47],[20220704,154.56],[20220705,154.4],[20220706,156.96],[20220707,157.85],[20220708,157.85],[20220711,158.96],[20220712,158.54],[20220713,156.92],[20220714,155.6],[20220715,159.34],[20220718,158.31],[20220719,159.87],[20220720,158.54],[20220721,159.36],[20220722,159.31],[20220725,158.75],[20220726,161.49],[20220727,160.12],[20220728,160.49],[20220729,159.59],[20220801,158.49],[20220802,159.24],[20220803,157.57],[20220804,157.27],[20220805,156.07],[20220808,156.03],[20220809,156.12],[20220810,154.74],[20220811,153.21],[20220812,153.65],[20220815,154.93],[20220816,153.95],[20220817,153.18],[20220818,153.31],[20220819,154.53],[20220822,155.37],[20220823,152.78],[20220824,154.18],[20220825,154.71],[20220826,153.01],[20220829,150.89],[20220830,149.56],[20220831,148.04],[20220901,146.15],[20220902,147.83],[20220905,148.22],[20220906,148.25],[20220907,147.27],[20220908,148.72],[20220909,150.25],[20220912,151.57],[20220913,149.24],[20220914,148.06],[20220915,147.15],[20220916,144.91],[20220919,143.88],[20220920,142.6],[20220921,143.32],[20220922,140.15],[20220923,139.44],[20220926,138.3],[20220927,139.12],[20220928,141.78],[20220929,140.04],[20220930,141.35],[20221003,141.65],[20221004,144.65],[20221005,144.15],[20221006,143.45],[20221007,142.91],[20221010,141.69],[20221011,142.59],[20221012,142.42],[20221013,141.85],[20221014,143.38],[20221017,145.11],[20221018,145.25],[20221019,143.23],[20221020,142.7],[20221021,142.16],[20221024,144.06],[20221025,145.37],[20221026,146.87],[20221027,145.54],[20221028,147.71],[20221031,148.89],[20221101,148.32],[20221102,150.15],[20221103,149.01],[20221104,148.86],[20221107,148.44],[20221108,149],[20221109,149.85],[20221110,152.9],[20221111,149.26],[20221114,149.68],[20221115,150.03],[20221116,148.92],[20221117,147.74],[20221118,149.71],[20221121,151.23],[20221122,151.5],[20221123,151.81],[20221124,152.42],[20221125,152.81],[20221128,153.37],[20221129,153.02],[20221130,153.59],[20221201,155.15],[20221202,155.12],[20221205,154.78],[20221206,153.01],[20221207,154.07],[20221208,154.03],[20221209,155.26],[20221212,154.8],[20221213,156.05],[20221214,157.02],[20221215,153.52],[20221216,151.26],[20221219,150.93],[20221220,150.32],[20221221,152.23],[20221222,151.73],[20221223,151.61],[20221227,151.2],[20221228,151.19],[20221229,152.55],[20221230,150.81],[20230102,151.35],[20230103,154.06],[20230104,154.95],[20230105,153.8],[20230106,154.97],[20230109,154.98],[20230110,153.86],[20230111,152.76],[20230112,152.39],[20230113,154.45],[20230116,155.98],[20230117,156.2],[20230118,156.21],[20230119,154.81],[20230120,154.11],[20230123,154.19],[20230124,152.23],[20230125,152.23],[20230126,151.48],[20230127,151.62],[20230130,152.24],[20230131,150.98],[20230201,149.13],[20230202,148.67],[20230203,150.91],[20230206,151.74],[20230207,152.91],[20230208,154.59],[20230209,154.62],[20230210,153.63],[20230213,154.6],[20230214,154.91],[20230215,154.83],[20230216,153.45],[20230217,154.54],[20230220,154.87],[20230221,155.79],[20230222,155.42],[20230223,154.69],[20230224,153.37],[20230227,153.72],[20230228,151.42],[20230301,149.75],[20230302,150.88],[20230303,151.62],[20230306,151.16],[20230307,150.8],[20230308,149.84],[20230309,150.39],[20230310,149.22],[20230313,148.24],[20230314,149.19],[20230315,149.23],[20230316,149.87],[20230317,149.52],[20230320,149.57],[20230321,150.62],[20230322,150.86],[20230323,151.61],[20230324,152.43],[20230327,155.36],[20230328,154.71],[20230329,155.7],[20230330,156.46],[20230331,157.48],[20230403,157.19],[20230404,157.34],[20230405,160.04],[20230406,161.85],[20230411,161.76],[20230412,162.69],[20230413,164.01],[20230414,164.87],[20230417,165.69],[20230418,165.22],[20230419,164.36],[20230420,164.24],[20230421,167.06],[20230424,167.29],[20230425,168.25],[20230426,164.12],[20230427,163.84],[20230428,164.83],[20230502,164.67],[20230503,165.67],[20230504,165.75],[20230505,166.54],[20230508,167.87],[20230509,167.5],[20230510,166.8],[20230511,167.67],[20230512,168.69],[20230515,168.75],[20230516,167.96],[20230517,166.95],[20230518,167.18],[20230519,168.36],[20230522,168.97],[20230523,167.78],[20230524,165.49],[20230525,164.13],[20230526,165.81],[20230529,165.93],[20230530,163.4],[20230531,162.88],[20230601,163.08],[20230602,164.5],[20230605,164.5],[20230606,166.44],[20230607,164.16],[20230608,164.29],[20230609,163.66],[20230612,163.48],[20230613,163.01],[20230614,162.52],[20230615,163.14],[20230616,164.68],[20230619,162.03],[20230620,161.86],[20230621,161.11],[20230622,160.78],[20230623,161.83],[20230626,159.99],[20230627,158.1],[20230628,159.62],[20230629,159.45],[20230630,161.63],[20230703,158.42],[20230704,159.24],[20230705,159.9],[20230706,156.76],[20230707,154.91],[20230710,155.09],[20230711,154.91],[20230712,155.83],[20230713,156.51],[20230714,157.17],[20230717,157.31],[20230718,159.17],[20230719,160.14],[20230720,162.87],[20230721,163.44],[20230724,162.71],[20230725,162.91],[20230726,161.37],[20230727,163.02],[20230728,162.33],[20230731,164.36],[20230801,163.57],[20230802,161.85],[20230803,160.02],[20230804,159.34],[20230807,160.23],[20230808,165.42],[20230809,165.52],[20230810,166.13],[20230811,165.07],[20230814,165.56],[20230815,164.53],[20230816,164.53],[20230817,164.34],[20230818,162.7],[20230821,163.19],[20230822,164.38],[20230823,166.12],[20230824,165.13],[20230825,164.58],[20230828,165.48],[20230829,166.52],[20230830,165.84],[20230831,165.05],[20230901,165.85],[20230904,165.87],[20230905,165.62],[20230906,164.33],[20230907,166.24],[20230908,166.28],[20230911,166.22],[20230912,166.5],[20230913,165.5],[20230914,168.32],[20230915,168.32],[20230918,165.24],[20230919,164.38],[20230920,167.02],[20230921,163.91],[20230922,163.45],[20230925,163.47],[20230926,163.54],[20230927,162.91],[20230928,162.68],[20230929,163.05],[20231002,161.73],[20231003,160.09],[20231004,160.59],[20231005,161.14],[20231006,162.36],[20231009,162.16],[20231010,164.04],[20231011,165.35],[20231012,166.81],[20231013,165.87],[20231016,165.31],[20231017,165.29],[20231018,162.91],[20231019,158.53],[20231020,158.11],[20231023,157.17],[20231024,158.41],[20231025,158.98],[20231026,157.06],[20231027,152.57],[20231030,154.21],[20231031,154.45],[20231101,156.12],[20231102,157.48],[20231103,156.12],[20231106,156.92],[20231107,157.09],[20231108,158.16],[20231109,157.65],[20231110,155.54],[20231113,156.79],[20231114,157.26],[20231115,156.21],[20231116,156.06],[20231117,157.94],[20231120,157.17],[20231121,157.83],[20231122,157.99],[20231123,159.07],[20231124,159.64],[20231127,158.44],[20231128,156.17],[20231129,156.83],[20231130,158.22],[20231201,159.49],[20231204,160.18],[20231205,159.73],[20231206,159.35],[20231207,158.04],[20231208,158.96],[20231211,159.63],[20231212,159.27],[20231213,160.52],[20231214,160.34],[20231215,159.5],[20231218,160.52],[20231219,160.94],[20231220,161.09],[20231221,161.34],[20231222,161.71],[20231227,161.65],[20231228,162.53],[20231229,163.04],[20240102,163.89],[20240103,165.35],[20240104,167.6],[20240105,167.27],[20240108,168.02],[20240109,169.12],[20240110,169.58],[20240111,168.19],[20240112,169.06],[20240115,167.98],[20240116,168.03],[20240117,166.84],[20240118,166.31],[20240119,166.05],[20240122,166.95],[20240123,165.48],[20240124,166.05],[20240125,165.46],[20240126,167.64],[20240129,168.54],[20240130,168.23],[20240131,168.99],[20240201,167.95],[20240202,166.85],[20240205,168.6],[20240206,169.53],[20240207,169.77],[20240208,166.5],[20240209,167.75],[20240212,167.24],[20240213,166.9],[20240214,168.31],[20240215,169.11],[20240216,170.22],[20240219,171.77],[20240220,170.79],[20240221,169.56],[20240222,171.67],[20240223,172.83],[20240226,172.12],[20240227,171.86],[20240228,171.07],[20240229,169.76],[20240301,171.83],[20240304,172.79],[20240305,172.06],[20240306,172.06],[20240307,176.6],[20240308,176.26],[20240311,176.62],[20240312,177.71],[20240313,176.79],[20240314,177.23],[20240315,174.78],[20240318,174.72],[20240319,174.02],[20240320,174.02],[20240321,174.38],[20240322,174.79],[20240325,174.82],[20240326,174.85],[20240327,175.55],[20240328,176.24],[20240402,173.26],[20240403,173.67],[20240404,173.19],[20240405,171.98],[20240408,172.21],[20240409,171.8],[20240410,172.2],[20240411,173.08],[20240412,173.93],[20240415,174.12],[20240416,171.89],[20240417,171.19],[20240418,170.31],[20240419,171.22],[20240422,173.76],[20240423,176.12],[20240424,174.42],[20240425,174.84],[20240426,176.58],[20240429,177.38],[20240430,177.7],[20240502,176.26],[20240503,175.48],[20240506,175.57],[20240507,178.21],[20240508,179.08],[20240509,179.23],[20240510,180.53],[20240513,182.21],[20240514,182.14],[20240515,183.37],[20240516,183.18],[20240517,182.48],[20240520,182.47],[20240521,183.57],[20240522,183.59],[20240523,184.01],[20240524,182.53],[20240527,182.49],[20240528,180.61],[20240529,179.62],[20240530,180.73],[20240531,182.63],[20240603,182.16],[20240604,183.49],[20240605,184.82],[20240606,187.36],[20240607,188.19],[20240610,188.25],[20240611,187.16],[20240612,188.05],[20240613,187.17],[20240614,188.23],[20240617,186.28],[20240618,187.05],[20240619,186.67],[20240620,188.04],[20240621,187.91],[20240624,189.23],[20240625,190.81],[20240626,189.44],[20240627,187.85],[20240628,187.69],[20240701,187.41],[20240702,185.89],[20240703,184.36],[20240704,185.51],[20240705,185.63],[20240708,186.33],[20240709,185.07],[20240710,186.86],[20240711,187.94],[20240712,189.52],[20240715,187.7],[20240716,187.55],[20240717,186.78],[20240718,185.04],[20240719,184.85],[20240722,186.64],[20240723,186.83],[20240724,186.84],[20240725,187.29]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20190726,2563.6],[20190727,2563.6],[20190728,2563.6],[20190729,2570.89],[20190730,2570.1],[20190731,2558.26],[20190801,2562.22],[20190802,2540.2],[20190803,2540.2],[20190804,2540.2],[20190805,2477.77],[20190806,2477.08],[20190807,2478.61],[20190808,2513.22],[20190809,2518.17],[20190810,2518.17],[20190811,2518.17],[20190812,2503.19],[20190813,2512.03],[20190814,2483.5],[20190815,2481.88],[20190816,2511.69],[20190817,2511.69],[20190818,2511.69],[20190819,2534.43],[20190820,2536.02],[20190821,2546.88],[20190822,2539.33],[20190823,2510.36],[20190824,2510.36],[20190825,2510.36],[20190826,2498.91],[20190827,2497.79],[20190828,2504.13],[20190829,2525.69],[20190830,2540.33],[20190831,2540.33],[20190901,2540.33],[20190902,2549.96],[20190903,2546.54],[20190904,2533.79],[20190905,2539],[20190906,2546.78],[20190907,2546.78],[20190908,2546.78],[20190909,2526.14],[20190910,2516.73],[20190911,2545.5],[20190912,2555.77],[20190913,2537.76],[20190914,2537.76],[20190915,2537.76],[20190916,2545.13],[20190917,2551.24],[20190918,2546.44],[20190919,2552.71],[20190920,2571.39],[20190921,2571.39],[20190922,2571.39],[20190923,2570.9],[20190924,2558.03],[20190925,2544.23],[20190926,2535.48],[20190927,2518.79],[20190928,2518.79],[20190929,2518.79],[20190930,2528.33],[20191001,2505.74],[20191002,2461.43],[20191003,2467.26],[20191004,2489.68],[20191005,2489.68],[20191006,2489.68],[20191007,2490.71],[20191008,2461.67],[20191009,2462.19],[20191010,2464],[20191011,2480.76],[20191012,2480.76],[20191013,2480.76],[20191014,2487.77],[20191015,2517.14],[20191016,2520.52],[20191017,2523.74],[20191018,2515.64],[20191019,2515.64],[20191020,2515.64],[20191021,2510.13],[20191022,2518.66],[20191023,2524.63],[20191024,2531.14],[20191025,2543.05],[20191026,2543.05],[20191027,2543.05],[20191028,2566.73],[20191029,2583.05],[20191030,2593.17],[20191031,2587.79],[20191101,2596.46],[20191102,2596.46],[20191103,2596.46],[20191104,2611.75],[20191105,2610.71],[20191106,2612.05],[20191107,2623.62],[20191108,2645.7],[20191109,2645.7],[20191110,2645.7],[20191111,2642.44],[20191112,2651.85],[20191113,2659.76],[20191114,2657.86],[20191115,2676.59],[20191116,2676.59],[20191117,2676.59],[20191118,2679.3],[20191119,2692.01],[20191120,2698.72],[20191121,2691.84],[20191122,2704.8],[20191123,2704.8],[20191124,2704.8],[20191125,2743.02],[20191126,2753.18],[20191127,2773.42],[20191128,2776.67],[20191129,2770.1],[20191130,2770.1],[20191201,2770.1],[20191202,2744.83],[20191203,2730.32],[20191204,2743.48],[20191205,2742.91],[20191206,2759.11],[20191207,2759.11],[20191208,2759.11],[20191209,2749.92],[20191210,2750.86],[20191211,2751.46],[20191212,2752.36],[20191213,2752.18],[20191214,2752.18],[20191215,2752.18],[20191216,2775.93],[20191217,2778.28],[20191218,2785.44],[20191219,2794.51],[20191220,2815.51],[20191221,2815.51],[20191222,2815.51],[20191223,2834.62],[20191224,2835.71],[20191225,2835.71],[20191226,2835.21],[20191227,2821.37],[20191228,2821.37],[20191229,2821.37],[20191230,2797.62],[20191231,2795.19],[20200101,2795.19],[20200102,2801.91],[20200103,2795.24],[20200104,2795.24],[20200105,2795.24],[20200106,2787.96],[20200107,2799.22],[20200108,2819.04],[20200109,2842.13],[20200110,2851.01],[20200111,2851.01],[20200112,2851.01],[20200113,2841.33],[20200114,2850.29],[20200115,2868.3],[20200116,2881.14],[20200117,2903.54],[20200118,2903.54],[20200119,2903.54],[20200120,2908.11],[20200121,2906.02],[20200122,2915.98],[20200123,2901.55],[20200124,2886.21],[20200125,2886.21],[20200126,2886.21],[20200127,2854.72],[20200128,2869.88],[20200129,2876.73],[20200130,2847.71],[20200131,2809.47],[20200201,2809.47],[20200202,2809.47],[20200203,2812.2],[20200204,2860.52],[20200205,2912.99],[20200206,2937.01],[20200207,2930.08],[20200208,2930.08],[20200209,2930.08],[20200210,2943.64],[20200211,2969.9],[20200212,2979.37],[20200213,2986.89],[20200214,2994.35],[20200215,2994.35],[20200216,2994.35],[20200217,2997],[20200218,3000.36],[20200219,3021.33],[20200220,3012.77],[20200221,2997.3],[20200222,2997.3],[20200223,2997.3],[20200224,2916.49],[20200225,2850.65],[20200226,2820.28],[20200227,2742.79],[20200228,2681.2],[20200229,2681.2],[20200301,2681.2],[20200302,2714.92],[20200303,2709.15],[20200304,2779.09],[20200305,2755.82],[20200306,2687.26],[20200307,2687.26],[20200308,2687.26],[20200309,2538.18],[20200310,2567.65],[20200311,2515.65],[20200312,2357.64],[20200313,2409.43],[20200314,2409.43],[20200315,2409.43],[20200316,2253.42],[20200317,2312.6],[20200318,2285.36],[20200319,2312.78],[20200320,2309.07],[20200321,2309.07],[20200322,2309.07],[20200323,2223.94],[20200324,2318.82],[20200325,2378.96],[20200326,2445.4],[20200327,2429.38],[20200328,2429.38],[20200329,2429.38],[20200330,2481.26],[20200331,2511.39],[20200401,2455.08],[20200402,2481.27],[20200403,2496.87],[20200404,2496.87],[20200405,2496.87],[20200406,2585.42],[20200407,2588.08],[20200408,2629.69],[20200409,2666.55],[20200410,2666.66],[20200411,2666.66],[20200412,2666.66],[20200413,2666.07],[20200414,2710.25],[20200415,2706.75],[20200416,2748.06],[20200417,2809.5],[20200418,2809.5],[20200419,2809.5],[20200420,2831.61],[20200421,2787.98],[20200422,2807.3],[20200423,2840.21],[20200424,2858.17],[20200425,2858.17],[20200426,2858.17],[20200427,2891.52],[20200428,2869.08],[20200429,2874.61],[20200430,2852.19],[20200501,2835.34],[20200502,2835.34],[20200503,2835.34],[20200504,2790.31],[20200505,2850.82],[20200506,2871.08],[20200507,2889.55],[20200508,2893.64],[20200509,2893.64],[20200510,2893.64],[20200511,2927.64],[20200512,2918.34],[20200513,2893.17],[20200514,2889.96],[20200515,2912.07],[20200516,2912.07],[20200517,2912.07],[20200518,2953.49],[20200519,2917.49],[20200520,2934.46],[20200521,2926.17],[20200522,2931.11],[20200523,2931.11],[20200524,2931.11],[20200525,2941.1],[20200526,2934.18],[20200527,2915.42],[20200528,2934.61],[20200529,2937.07],[20200530,2937.07],[20200531,2937.07],[20200601,2937.77],[20200602,2943.12],[20200603,2941.62],[20200604,2906.14],[20200605,2913.27],[20200606,2913.27],[20200607,2913.27],[20200608,2927.61],[20200609,2921.65],[20200610,2912.65],[20200611,2828.98],[20200612,2826.21],[20200613,2826.21],[20200614,2826.21],[20200615,2840.2],[20200616,2894.24],[20200617,2926.55],[20200618,2923.69],[20200619,2957.62],[20200620,2957.62],[20200621,2957.62],[20200622,2959.14],[20200623,2959.21],[20200624,2915.69],[20200625,2935.02],[20200626,2920.48],[20200627,2920.48],[20200628,2920.48],[20200629,2907.42],[20200630,2938.24],[20200701,2958.09],[20200702,2972.67],[20200703,2980.42],[20200704,2980.42],[20200705,2980.42],[20200706,2990.87],[20200707,2984.54],[20200708,2989.9],[20200709,2981.93],[20200710,2981.2],[20200711,2981.2],[20200712,2981.2],[20200713,2971.04],[20200714,2970.78],[20200715,3016.55],[20200716,3003],[20200717,3031.26],[20200718,3031.26],[20200719,3031.26],[20200720,3049.48],[20200721,3050.84],[20200722,3025.57],[20200723,3017.41],[20200724,2963.71],[20200725,2963.71],[20200726,2963.71],[20200727,2945.48],[20200728,2950.12],[20200729,2962.45],[20200730,2950.98],[20200731,2920.95],[20200801,2920.95],[20200802,2920.95],[20200803,2963.55],[20200804,2961.86],[20200805,2956.15],[20200806,2948.45],[20200807,2951.74],[20200808,2951.74],[20200809,2951.74],[20200810,2949.67],[20200811,2938.22],[20200812,2952.21],[20200813,2951.89],[20200814,2944.17],[20200815,2944.17],[20200816,2944.17],[20200817,2955.85],[20200818,2951.76],[20200819,2945.05],[20200820,2945.29],[20200821,2955.58],[20200822,2955.58],[20200823,2955.58],[20200824,2943.72],[20200825,2951.95],[20200826,2957.83],[20200827,2960.63],[20200828,2944.46],[20200829,2944.46],[20200830,2944.46],[20200831,2944.4],[20200901,2931.08],[20200902,2985.63],[20200903,2948.4],[20200904,2901.23],[20200905,2901.23],[20200906,2901.23],[20200907,2901.96],[20200908,2886.07],[20200909,2910.6],[20200910,2886.82],[20200911,2888.3],[20200912,2888.3],[20200913,2888.3],[20200914,2923.64],[20200915,2950.23],[20200916,2963.28],[20200917,2964.65],[20200918,2966.76],[20200919,2966.76],[20200920,2966.76],[20200921,2931.45],[20200922,2929.83],[20200923,2926.55],[20200924,2904.74],[20200925,2930.52],[20200926,2930.52],[20200927,2930.52],[20200928,2957.73],[20200929,2954.3],[20200930,2967.72],[20201001,2969.85],[20201002,2954.41],[20201003,2954.41],[20201004,2954.41],[20201005,2985.24],[20201006,2979.59],[20201007,3006.73],[20201008,3035.05],[20201009,3052.49],[20201010,3052.49],[20201011,3052.49],[20201012,3073.74],[20201013,3076.61],[20201014,3068.75],[20201015,3042.98],[20201016,3051.61],[20201017,3051.61],[20201018,3051.61],[20201019,3021.47],[20201020,2999.63],[20201021,2970.13],[20201022,2984.31],[20201023,2991.15],[20201024,2991.15],[20201025,2991.15],[20201026,2975.04],[20201027,2965.81],[20201028,2922.51],[20201029,2910.68],[20201030,2891.3],[20201031,2891.3],[20201101,2891.3],[20201102,2920.66],[20201103,2954.31],[20201104,3047.37],[20201105,3071.87],[20201106,3058.21],[20201107,3058.21],[20201108,3058.21],[20201109,3061.46],[20201110,3058.72],[20201111,3080.17],[20201112,3080.33],[20201113,3091.85],[20201114,3091.85],[20201115,3091.85],[20201116,3094.69],[20201117,3067.09],[20201118,3041.95],[20201119,3040.46],[20201120,3043.87],[20201121,3043.87],[20201122,3043.87],[20201123,3038.61],[20201124,3036.22],[20201125,3023.35],[20201126,3025.91],[20201127,3050.14],[20201128,3050.14],[20201129,3050.14],[20201130,3057.07],[20201201,3066.19],[20201202,3051.75],[20201203,3037.17],[20201204,3058.66],[20201205,3058.66],[20201206,3058.66],[20201207,3066.57],[20201208,3078.16],[20201209,3082.02],[20201210,3082.61],[20201211,3079.08],[20201212,3079.08],[20201213,3079.08],[20201214,3078.02],[20201215,3091.09],[20201216,3091.4],[20201217,3104.91],[20201218,3113.61],[20201219,3113.61],[20201220,3113.61],[20201221,3108.5],[20201222,3115.41],[20201223,3131.93],[20201224,3130.57],[20201225,3130.57],[20201226,3130.57],[20201227,3130.57],[20201228,3123.1],[20201229,3115.68],[20201230,3115.12],[20201231,3124.75],[20210101,3124.75],[20210102,3124.75],[20210103,3124.75],[20210104,3119.5],[20210105,3129.26],[20210106,3140],[20210107,3181.79],[20210108,3219.61],[20210109,3219.61],[20210110,3219.61],[20210111,3240.61],[20210112,3240.12],[20210113,3242.94],[20210114,3265.37],[20210115,3274.89],[20210116,3274.89],[20210117,3274.89],[20210118,3282.21],[20210119,3303.33],[20210120,3335.58],[20210121,3318.83],[20210122,3317.1],[20210123,3317.1],[20210124,3317.1],[20210125,3343.31],[20210126,3325.5],[20210127,3265.56],[20210128,3260.07],[20210129,3233.58],[20210130,3233.58],[20210131,3233.58],[20210201,3265.46],[20210202,3309.39],[20210203,3317.71],[20210204,3335.74],[20210205,3354.95],[20210206,3354.95],[20210207,3354.95],[20210208,3368.85],[20210209,3368.5],[20210210,3366.15],[20210211,3367.25],[20210212,3386.77],[20210213,3386.77],[20210214,3386.77],[20210215,3390.48],[20210216,3374.24],[20210217,3373.73],[20210218,3338.98],[20210219,3309.55],[20210220,3309.55],[20210221,3309.55],[20210222,3270],[20210223,3234.69],[20210224,3229.97],[20210225,3194.3],[20210226,3171.28],[20210227,3171.28],[20210228,3171.28],[20210301,3224.04],[20210302,3223.56],[20210303,3171.7],[20210304,3109.12],[20210305,3122.7],[20210306,3122.7],[20210307,3122.7],[20210308,3120.51],[20210309,3143.87],[20210310,3169.67],[20210311,3192.72],[20210312,3200.46],[20210313,3200.46],[20210314,3200.46],[20210315,3214.52],[20210316,3231.14],[20210317,3225.01],[20210318,3208.99],[20210319,3208.11],[20210320,3208.11],[20210321,3208.11],[20210322,3229.75],[20210323,3209.16],[20210324,3178.34],[20210325,3178.05],[20210326,3217.92],[20210327,3217.92],[20210328,3217.92],[20210329,3217.23],[20210330,3220.89],[20210331,3245.35],[20210401,3267.91],[20210402,3267.88],[20210403,3267.88],[20210404,3267.88],[20210405,3269.25],[20210406,3268.68],[20210407,3233.71],[20210408,3246.14],[20210409,3256.94],[20210410,3256.94],[20210411,3256.94],[20210412,3238.97],[20210413,3251.6],[20210414,3256.73],[20210415,3286.92],[20210416,3298.39],[20210417,3298.39],[20210418,3298.39],[20210419,3289.55],[20210420,3273.03],[20210421,3309.07],[20210422,3324.37],[20210423,3337.78],[20210424,3337.78],[20210425,3337.78],[20210426,3337.66],[20210427,3337.15],[20210428,3335.54],[20210429,3317.69],[20210430,3314.34],[20210501,3314.34],[20210502,3314.34],[20210503,3321.04],[20210504,3297.5],[20210505,3287.13],[20210506,3258.8],[20210507,3262.46],[20210508,3262.46],[20210509,3262.46],[20210510,3233.79],[20210511,3202.94],[20210512,3195.56],[20210513,3199.65],[20210514,3216.54],[20210515,3216.54],[20210516,3216.54],[20210517,3227.71],[20210518,3224.47],[20210519,3213.76],[20210520,3243.49],[20210521,3267.83],[20210522,3267.83],[20210523,3267.83],[20210524,3266.73],[20210525,3260.06],[20210526,3262.48],[20210527,3272.71],[20210528,3292.73],[20210529,3292.73],[20210530,3292.73],[20210531,3292.84],[20210601,3266.48],[20210602,3254.21],[20210603,3254.17],[20210604,3279.19],[20210605,3279.19],[20210606,3279.19],[20210607,3293.79],[20210608,3305.92],[20210609,3327.66],[20210610,3368.11],[20210611,3387.32],[20210612,3387.32],[20210613,3387.32],[20210614,3393.49],[20210615,3384.48],[20210616,3366.71],[20210617,3412.07],[20210618,3420.27],[20210619,3420.27],[20210620,3420.27],[20210621,3430.79],[20210622,3446.19],[20210623,3437.73],[20210624,3450.49],[20210625,3467.68],[20210626,3467.68],[20210627,3467.68],[20210628,3487.2],[20210629,3490.4],[20210630,3482.96],[20210701,3496.87],[20210702,3510.36],[20210703,3510.36],[20210704,3510.36],[20210705,3504.15],[20210706,3490.75],[20210707,3504.8],[20210708,3474.95],[20210709,3480.66],[20210710,3480.66],[20210711,3480.66],[20210712,3500.39],[20210713,3490.82],[20210714,3481.94],[20210715,3457.88],[20210716,3458.41],[20210717,3458.41],[20210718,3458.41],[20210719,3448.43],[20210720,3470.84],[20210721,3487.34],[20210722,3500.72],[20210723,3515.3],[20210724,3515.3],[20210725,3515.3],[20210726,3467.46],[20210727,3431.61],[20210728,3463.46],[20210729,3481.07],[20210730,3471.79],[20210731,3471.79],[20210801,3471.79],[20210802,3480.5],[20210803,3505.08],[20210804,3518.55],[20210805,3526.14],[20210806,3520.4],[20210807,3520.4],[20210808,3520.4],[20210809,3532.72],[20210810,3529.25],[20210811,3501.38],[20210812,3499.54],[20210813,3500.22],[20210814,3500.22],[20210815,3500.22],[20210816,3499.64],[20210817,3512.48],[20210818,3515.31],[20210819,3504.02],[20210820,3503.71],[20210821,3503.71],[20210822,3503.71],[20210823,3526.93],[20210824,3542.41],[20210825,3543.16],[20210826,3523.5],[20210827,3527.55],[20210828,3527.55],[20210829,3527.55],[20210830,3538.7],[20210831,3543.34],[20210901,3558.16],[20210902,3576.5],[20210903,3577.09],[20210904,3577.09],[20210905,3577.09],[20210906,3585.82],[20210907,3579.29],[20210908,3567.49],[20210909,3543.57],[20210910,3523],[20210911,3523],[20210912,3523],[20210913,3508.73],[20210914,3505.6],[20210915,3502.49],[20210916,3513.89],[20210917,3534.99],[20210918,3534.99],[20210919,3534.99],[20210920,3520.36],[20210921,3521.98],[20210922,3528.99],[20210923,3549.76],[20210924,3533.9],[20210925,3533.9],[20210926,3533.9],[20210927,3503.13],[20210928,3449.81],[20210929,3448.09],[20210930,3459.37],[20211001,3446],[20211002,3446],[20211003,3446],[20211004,3408.15],[20211005,3408.79],[20211006,3407.96],[20211007,3440.07],[20211008,3430.14],[20211009,3430.14],[20211010,3430.14],[20211011,3417.45],[20211012,3412.38],[20211013,3421.43],[20211014,3445.77],[20211015,3455.63],[20211016,3455.63],[20211017,3455.63],[20211018,3436.63],[20211019,3451.85],[20211020,3482.03],[20211021,3494.44],[20211022,3506.65],[20211023,3506.65],[20211024,3506.65],[20211025,3515.63],[20211026,3519.75],[20211027,3494.85],[20211028,3505.99],[20211029,3522.48],[20211030,3522.48],[20211031,3522.48],[20211101,3537.27],[20211102,3562.16],[20211103,3589.66],[20211104,3598.13],[20211105,3573.4],[20211106,3573.4],[20211107,3573.4],[20211108,3555.44],[20211109,3548.38],[20211110,3544.3],[20211111,3552.82],[20211112,3561.72],[20211113,3561.72],[20211114,3561.72],[20211115,3559.66],[20211116,3583.06],[20211117,3595.32],[20211118,3567.02],[20211119,3568.24],[20211120,3568.24],[20211121,3568.24],[20211122,3539.54],[20211123,3506.63],[20211124,3516.19],[20211125,3523.77],[20211126,3483.18],[20211127,3483.18],[20211128,3483.18],[20211129,3473.3],[20211130,3421.59],[20211201,3402.02],[20211202,3388.85],[20211203,3379.71],[20211204,3379.71],[20211205,3379.71],[20211206,3370.74],[20211207,3438.99],[20211208,3468.04],[20211209,3468.12],[20211210,3452.86],[20211211,3452.86],[20211212,3452.86],[20211213,3454.38],[20211214,3430.95],[20211215,3452.68],[20211216,3461.84],[20211217,3463.46],[20211218,3463.46],[20211219,3463.46],[20211220,3448.87],[20211221,3477.98],[20211222,3503.62],[20211223,3520.53],[20211224,3520.53],[20211225,3520.53],[20211226,3520.53],[20211227,3530.81],[20211228,3530.87],[20211229,3528.62],[20211230,3535.98],[20211231,3531.88],[20220101,3531.88],[20220102,3531.88],[20220103,3523.1],[20220104,3485.5],[20220105,3416.24],[20220106,3365.71],[20220107,3339.22],[20220108,3339.22],[20220109,3339.22],[20220110,3329.36],[20220111,3355.42],[20220112,3346.73],[20220113,3279.46],[20220114,3264.45],[20220115,3264.45],[20220116,3264.45],[20220117,3272.49],[20220118,3234.85],[20220119,3215.88],[20220120,3215.05],[20220121,3171.41],[20220122,3171.41],[20220123,3171.41],[20220124,3142.09],[20220125,3120.93],[20220126,3108.7],[20220127,3106.24],[20220128,3131.06],[20220129,3131.06],[20220130,3131.06],[20220131,3184.75],[20220201,3202.68],[20220202,3208],[20220203,3172.1],[20220204,3132.29],[20220205,3132.29],[20220206,3132.29],[20220207,3142.35],[20220208,3146.32],[20220209,3191.35],[20220210,3175.73],[20220211,3134.76],[20220212,3134.76],[20220213,3134.76],[20220214,3112.86],[20220215,3152],[20220216,3158.06],[20220217,3118.73],[20220218,3086.24],[20220219,3086.24],[20220220,3086.24],[20220221,3077.42],[20220222,3065.31],[20220223,3053.82],[20220224,3082.9],[20220225,3149.99],[20220226,3149.99],[20220227,3149.99],[20220228,3165.02],[20220301,3172.99],[20220302,3195.59],[20220303,3187.13],[20220304,3179.46],[20220305,3179.46],[20220306,3179.46],[20220307,3136.54],[20220308,3092.91],[20220309,3116.34],[20220310,3111.75],[20220311,3100.34],[20220312,3100.34],[20220313,3100.34],[20220314,3071.02],[20220315,3066.35],[20220316,3146.97],[20220317,3202.39],[20220318,3244.86],[20220319,3244.86],[20220320,3244.86],[20220321,3248.32],[20220322,3259.79],[20220323,3247.26],[20220324,3266.05],[20220325,3258.29],[20220326,3258.29],[20220327,3258.29],[20220328,3273.86],[20220329,3295.91],[20220330,3298.36],[20220331,3278.36],[20220401,3310.59],[20220402,3310.59],[20220403,3310.59],[20220404,3343.57],[20220405,3357.87],[20220406,3361.8],[20220407,3390.66],[20220408,3408.08],[20220409,3408.08],[20220410,3408.08],[20220411,3352.36],[20220412,3331.54],[20220413,3345.11],[20220414,3340.9],[20220415,3340.82],[20220416,3340.82],[20220417,3340.82],[20220418,3336.09],[20220419,3312.48],[20220420,3322.36],[20220421,3278.13],[20220422,3208.2],[20220423,3208.2],[20220424,3208.2],[20220425,3194.72],[20220426,3168.65],[20220427,3171.89],[20220428,3192.75],[20220429,3166.63],[20220430,3166.63],[20220501,3166.63],[20220502,3156.71],[20220503,3153.19],[20220504,3168.84],[20220505,3124.67],[20220506,3049.17],[20220507,3049.17],[20220508,3049.17],[20220509,2991.4],[20220510,2951.3],[20220511,2935.94],[20220512,2957.91],[20220513,3034.12],[20220514,3034.12],[20220515,3034.12],[20220516,3045.02],[20220517,3063.56],[20220518,3022.03],[20220519,3006.77],[20220520,3040.98],[20220521,3040.98],[20220522,3040.98],[20220523,3042.21],[20220524,2999.01],[20220525,3007.71],[20220526,3010.04],[20220527,3055.44],[20220528,3055.44],[20220529,3055.44],[20220530,3068.41],[20220531,3056.75],[20220601,3019.7],[20220602,3027.49],[20220603,3022.51],[20220604,3022.51],[20220605,3022.51],[20220606,3022.05],[20220607,3058.28],[20220608,3067.62],[20220609,3020.47],[20220610,2989.96],[20220611,2989.96],[20220612,2989.96],[20220613,2920.69],[20220614,2884.68],[20220615,2911.27],[20220616,2871.43],[20220617,2884.36],[20220618,2884.36],[20220619,2884.36],[20220620,2893.1],[20220621,2925.66],[20220622,2948.33],[20220623,2988.66],[20220624,3087.09],[20220625,3087.09],[20220626,3087.09],[20220627,3099.82],[20220628,3077.66],[20220629,3077.43],[20220630,3085.69],[20220701,3109.9],[20220702,3109.9],[20220703,3109.9],[20220704,3126.92],[20220705,3179.7],[20220706,3231.7],[20220707,3260.21],[20220708,3277.29],[20220709,3277.29],[20220710,3277.29],[20220711,3271.14],[20220712,3249.8],[20220713,3228.37],[20220714,3229.65],[20220715,3257.63],[20220716,3257.63],[20220717,3257.63],[20220718,3220.23],[20220719,3221.68],[20220720,3245.11],[20220721,3278.66],[20220722,3268.26],[20220723,3268.26],[20220724,3268.26],[20220725,3246],[20220726,3277.17],[20220727,3296.16],[20220728,3314.92],[20220729,3290.4],[20220730,3290.4],[20220731,3290.4],[20220801,3267.96],[20220802,3261.46],[20220803,3296.01],[20220804,3315.67],[20220805,3323.74],[20220806,3323.74],[20220807,3323.74],[20220808,3341.25],[20220809,3311.75],[20220810,3314.85],[20220811,3310.47],[20220812,3339],[20220813,3339],[20220814,3339],[20220815,3361.72],[20220816,3379.86],[20220817,3343.72],[20220818,3323.98],[20220819,3331.81],[20220820,3331.81],[20220821,3331.81],[20220822,3321.02],[20220823,3299.59],[20220824,3314.02],[20220825,3343.63],[20220826,3280.72],[20220827,3280.72],[20220828,3280.72],[20220829,3235.64],[20220830,3200.28],[20220831,3193.47],[20220901,3190.9],[20220902,3181.65],[20220903,3181.65],[20220904,3181.65],[20220905,3180.84],[20220906,3177.72],[20220907,3206.84],[20220908,3240.61],[20220909,3280.75],[20220910,3280.75],[20220911,3280.75],[20220912,3278.41],[20220913,3202.09],[20220914,3210.23],[20220915,3213.09],[20220916,3176.87],[20220917,3176.87],[20220918,3176.87],[20220919,3145.52],[20220920,3117.21],[20220921,3098.59],[20220922,3061.09],[20220923,3056.51],[20220924,3056.51],[20220925,3056.51],[20220926,3053.24],[20220927,3067.55],[20220928,3127.41],[20220929,3087.67],[20220930,3066.77],[20221001,3066.77],[20221002,3066.77],[20221003,3089.98],[20221004,3136.02],[20221005,3148.93],[20221006,3149.03],[20221007,3106.3],[20221008,3106.3],[20221009,3106.3],[20221010,3083.49],[20221011,3066.49],[20221012,3068.8],[20221013,3084.16],[20221014,3099.88],[20221015,3099.88],[20221016,3099.88],[20221017,3129.73],[20221018,3145.55],[20221019,3103.64],[20221020,3068.23],[20221021,3105.03],[20221022,3105.03],[20221023,3105.03],[20221024,3104.67],[20221025,3135.08],[20221026,3149.88],[20221027,3127.82],[20221028,3171.46],[20221029,3171.46],[20221030,3171.46],[20221031,3191.24],[20221101,3195.94],[20221102,3196.3],[20221103,3195.69],[20221104,3185.18],[20221105,3185.18],[20221106,3185.18],[20221107,3164.08],[20221108,3164.89],[20221109,3137.84],[20221110,3220.44],[20221111,3186.65],[20221112,3186.65],[20221113,3186.65],[20221114,3178.05],[20221115,3178.57],[20221116,3152.03],[20221117,3140.16],[20221118,3153.43],[20221119,3153.43],[20221120,3153.43],[20221121,3174.32],[20221122,3175],[20221123,3174.9],[20221124,3172.34],[20221125,3175.8],[20221126,3175.8],[20221127,3175.8],[20221128,3148.28],[20221129,3161.91],[20221130,3220.56],[20221201,3234.16],[20221202,3228.2],[20221203,3228.2],[20221204,3228.2],[20221205,3200.92],[20221206,3169.23],[20221207,3168.54],[20221208,3193.86],[20221209,3175.22],[20221210,3175.22],[20221211,3175.22],[20221212,3183.78],[20221213,3207.23],[20221214,3194.29],[20221215,3140.72],[20221216,3109.44],[20221217,3109.44],[20221218,3109.44],[20221219,3080.57],[20221220,3074.01],[20221221,3104.59],[20221222,3112.05],[20221223,3105.03],[20221224,3105.03],[20221225,3105.03],[20221226,3104.73],[20221227,3090.25],[20221228,3074.54],[20221229,3104.2],[20221230,3100.58],[20221231,3100.58],[20230101,3100.58],[20230102,3101.97],[20230103,3132.81],[20230104,3145.32],[20230105,3138.94],[20230106,3162],[20230107,3162],[20230108,3162],[20230109,3124.72],[20230110,3132.52],[20230111,3146.56],[20230112,3144.3],[20230113,3173],[20230114,3173],[20230115,3173],[20230116,3184.05],[20230117,3176.02],[20230118,3162.75],[20230119,3146.43],[20230120,3156.83],[20230121,3156.83],[20230122,3156.83],[20230123,3166.1],[20230124,3153.37],[20230125,3142.7],[20230126,3154.76],[20230127,3159.6],[20230128,3159.6],[20230129,3159.6],[20230130,3126.96],[20230131,3138.82],[20230201,3151.89],[20230202,3158.53],[20230203,3162.9],[20230204,3162.9],[20230205,3162.9],[20230206,3166.08],[20230207,3193.69],[20230208,3184.99],[20230209,3157.37],[20230210,3160.54],[20230211,3160.54],[20230212,3160.54],[20230213,3178.82],[20230214,3164.39],[20230215,3168.46],[20230216,3151],[20230217,3163.58],[20230218,3163.58],[20230219,3163.58],[20230220,3168.51],[20230221,3132.13],[20230222,3120.78],[20230223,3128.81],[20230224,3105.36],[20230225,3105.36],[20230226,3105.36],[20230227,3098.06],[20230228,3076.55],[20230301,3063.66],[20230302,3086.28],[20230303,3122.79],[20230304,3122.79],[20230305,3122.79],[20230306,3105.53],[20230307,3074.05],[20230308,3070.36],[20230309,3047.53],[20230310,2990.25],[20230311,2990.25],[20230312,2990.25],[20230313,2977.45],[20230314,2997.65],[20230315,3029.29],[20230316,3045.06],[20230317,3017.85],[20230318,3017.85],[20230319,3017.85],[20230320,3000.04],[20230321,3016.07],[20230322,2991.56],[20230323,2968.16],[20230324,3004.39],[20230325,3004.39],[20230326,3004.39],[20230327,3024.56],[20230328,3000.34],[20230329,3011.79],[20230330,3013.14],[20230331,3040.05],[20230401,3040.05],[20230402,3040.05],[20230403,3047.26],[20230404,3041.85],[20230405,3051.94],[20230406,3076.2],[20230407,3076.41],[20230408,3076.41],[20230409,3076.41],[20230410,3076.42],[20230411,3102.77],[20230412,3099.54],[20230413,3117.78],[20230414,3112.64],[20230415,3112.64],[20230416,3112.64],[20230417,3134.58],[20230418,3129.72],[20230419,3138.31],[20230420,3122.52],[20230421,3135.56],[20230422,3135.56],[20230423,3135.56],[20230424,3138.43],[20230425,3106.64],[20230426,3066.02],[20230427,3071.16],[20230428,3096.62],[20230429,3096.62],[20230430,3096.62],[20230501,3100.72],[20230502,3103.03],[20230503,3098.25],[20230504,3093.58],[20230505,3122.1],[20230506,3122.1],[20230507,3122.1],[20230508,3122.57],[20230509,3120.71],[20230510,3131.43],[20230511,3136.43],[20230512,3140.09],[20230513,3140.09],[20230514,3140.09],[20230515,3155.88],[20230516,3134.12],[20230517,3129.73],[20230518,3129.79],[20230519,3146.64],[20230520,3146.64],[20230521,3146.64],[20230522,3162.29],[20230523,3149.46],[20230524,3111.46],[20230525,3087.46],[20230526,3086.34],[20230527,3086.34],[20230528,3086.34],[20230529,3088.02],[20230530,3069.74],[20230531,3073.59],[20230601,3093.42],[20230602,3123.9],[20230603,3123.9],[20230604,3123.9],[20230605,3147],[20230606,3154.36],[20230607,3135.82],[20230608,3128.82],[20230609,3122.62],[20230610,3122.62],[20230611,3122.62],[20230612,3137.07],[20230613,3146.76],[20230614,3132.42],[20230615,3146.9],[20230616,3134.78],[20230617,3134.78],[20230618,3134.78],[20230619,3125.54],[20230620,3107.49],[20230621,3090.15],[20230622,3082.48],[20230623,3084.94],[20230624,3084.94],[20230625,3084.94],[20230626,3062.2],[20230627,3040.34],[20230628,3052.61],[20230629,3060.44],[20230630,3095.76],[20230701,3095.76],[20230702,3095.76],[20230703,3074.26],[20230704,3075.85],[20230705,3075.01],[20230706,3038.89],[20230707,3017.95],[20230708,3017.95],[20230709,3017.95],[20230710,3025.97],[20230711,3031.69],[20230712,3029.85],[20230713,3020.65],[20230714,3023.43],[20230715,3023.43],[20230716,3023.43],[20230717,3023.81],[20230718,3029.87],[20230719,3047.09],[20230720,3062.51],[20230721,3092.31],[20230722,3092.31],[20230723,3092.31],[20230724,3091.15],[20230725,3101.8],[20230726,3098.74],[20230727,3086.27],[20230728,3111.54],[20230729,3111.54],[20230730,3111.54],[20230731,3112.06],[20230801,3107.53],[20230802,3073.29],[20230803,3063.45],[20230804,3049.59],[20230805,3049.59],[20230806,3049.59],[20230807,3036.41],[20230808,3050.17],[20230809,3051.03],[20230810,3045.01],[20230811,3040.73],[20230812,3040.73],[20230813,3040.73],[20230814,3057.83],[20230815,3051.09],[20230816,3024.86],[20230817,3004.24],[20230818,2991.86],[20230819,2991.86],[20230820,2991.86],[20230821,2993.98],[20230822,3003.21],[20230823,3028.91],[20230824,3015.2],[20230825,3023.14],[20230826,3023.14],[20230827,3023.14],[20230828,3035.61],[20230829,3064.32],[20230830,3057.64],[20230831,3045],[20230901,3057.98],[20230902,3057.98],[20230903,3057.98],[20230904,3067.13],[20230905,3061.07],[20230906,3044.69],[20230907,3041.07],[20230908,3033.51],[20230909,3033.51],[20230910,3033.51],[20230911,3047.89],[20230912,3044.49],[20230913,3033.75],[20230914,3043.9],[20230915,3050.54],[20230916,3050.54],[20230917,3050.54],[20230918,3025.65],[20230919,3006.26],[20230920,3001.98],[20230921,2971.04],[20230922,2960.78],[20230923,2960.78],[20230924,2960.78],[20230925,2967.36],[20230926,2961.1],[20230927,2977.85],[20230928,2981.04],[20230929,2968.94],[20230930,2968.94],[20231001,2968.94],[20231002,2960.57],[20231003,2943.16],[20231004,2931.28],[20231005,2935.58],[20231006,2951.78],[20231007,2951.78],[20231008,2951.78],[20231009,2957.18],[20231010,2969.85],[20231011,2963.65],[20231012,2938.55],[20231013,2944.09],[20231014,2944.09],[20231015,2944.09],[20231016,2948.95],[20231017,2946.91],[20231018,2914.89],[20231019,2873.03],[20231020,2847.98],[20231021,2847.98],[20231022,2847.98],[20231023,2830.09],[20231024,2838.65],[20231025,2820.98],[20231026,2802.76],[20231027,2779.7],[20231028,2779.7],[20231029,2779.7],[20231030,2773.55],[20231031,2786.53],[20231101,2805.15],[20231102,2832.96],[20231103,2858.85],[20231104,2858.85],[20231105,2858.85],[20231106,2863.94],[20231107,2876.44],[20231108,2875.91],[20231109,2833.48],[20231110,2820.13],[20231111,2820.13],[20231112,2820.13],[20231113,2833.37],[20231114,2865.87],[20231115,2862.71],[20231116,2857.98],[20231117,2866.36],[20231118,2866.36],[20231119,2866.36],[20231120,2875.97],[20231121,2873.92],[20231122,2891.79],[20231123,2898.55],[20231124,2904.02],[20231125,2904.02],[20231126,2904.02],[20231127,2890.66],[20231128,2874.28],[20231129,2875.35],[20231130,2902.98],[20231201,2938.2],[20231202,2938.2],[20231203,2938.2],[20231204,2946.46],[20231205,2941.87],[20231206,2954.17],[20231207,2955.51],[20231208,2958.93],[20231209,2958.93],[20231210,2958.93],[20231211,2968.88],[20231212,2970.1],[20231213,3017.76],[20231214,3025.53],[20231215,3007.81],[20231216,3007.81],[20231217,3007.81],[20231218,3007.62],[20231219,3017.7],[20231220,2993.09],[20231221,3002.47],[20231222,3015.91],[20231223,3015.91],[20231224,3015.91],[20231225,3015.91],[20231226,3017.27],[20231227,3033.1],[20231228,3046.01],[20231229,3054.99],[20231230,3054.99],[20231231,3054.99],[20240101,3054.99],[20240102,3080.35],[20240103,3069.83],[20240104,3071.25],[20240105,3069.41],[20240106,3069.41],[20240107,3069.41],[20240108,3091.64],[20240109,3115.56],[20240110,3121.89],[20240111,3109.2],[20240112,3108.34],[20240113,3108.34],[20240114,3108.34],[20240115,3104.43],[20240116,3098.15],[20240117,3072.31],[20240118,3070.69],[20240119,3066.29],[20240120,3066.29],[20240121,3066.29],[20240122,3076.73],[20240123,3086.85],[20240124,3070.71],[20240125,3072.16],[20240126,3080.08],[20240127,3080.08],[20240128,3080.08],[20240129,3109.69],[20240130,3100.37],[20240131,3088.88],[20240201,3108.53],[20240202,3090.81],[20240203,3090.81],[20240204,3090.81],[20240205,3118.31],[20240206,3160.19],[20240207,3161.06],[20240208,3154.18],[20240209,3159.04],[20240210,3159.04],[20240211,3159.04],[20240212,3168.19],[20240213,3138.6],[20240214,3165.27],[20240215,3187.09],[20240216,3195.98],[20240217,3195.98],[20240218,3195.98],[20240219,3199.53],[20240220,3187.48],[20240221,3178.53],[20240222,3202.88],[20240223,3216.56],[20240224,3216.56],[20240225,3216.56],[20240226,3218.16],[20240227,3232.34],[20240228,3228.6],[20240229,3207.53],[20240301,3227.65],[20240302,3227.65],[20240303,3227.65],[20240304,3232.24],[20240305,3205.34],[20240306,3209.91],[20240307,3228.69],[20240308,3225.28],[20240309,3225.28],[20240310,3225.28],[20240311,3219.62],[20240312,3229.03],[20240313,3217.64],[20240314,3202.4],[20240315,3190.29],[20240316,3190.29],[20240317,3190.29],[20240318,3194.01],[20240319,3202.45],[20240320,3209.02],[20240321,3210.27],[20240322,3211.07],[20240323,3211.07],[20240324,3211.07],[20240325,3204.23],[20240326,3204.83],[20240327,3239.31],[20240328,3249.92],[20240329,3250.02],[20240330,3250.02],[20240331,3250.02],[20240401,3249.21],[20240402,3200.78],[20240403,3183.83],[20240404,3154.07],[20240405,3158.42],[20240406,3158.42],[20240407,3158.42],[20240408,3164.24],[20240409,3171.94],[20240410,3154.82],[20240411,3170.88],[20240412,3158.75],[20240413,3158.75],[20240414,3158.75],[20240415,3134.88],[20240416,3111.78],[20240417,3097.72],[20240418,3075.74],[20240419,3070.23],[20240420,3070.23],[20240421,3070.23],[20240422,3096.74],[20240423,3129.29],[20240424,3129.78],[20240425,3101.61],[20240426,3115.9],[20240427,3115.9],[20240428,3115.9],[20240429,3135.62],[20240430,3128.43],[20240501,3134.82],[20240502,3157.62],[20240503,3164.84],[20240504,3164.84],[20240505,3164.84],[20240506,3168.9],[20240507,3186.72],[20240508,3178.71],[20240509,3186.92],[20240510,3190.33],[20240511,3190.33],[20240512,3190.33],[20240513,3189.79],[20240514,3202.17],[20240515,3228.19],[20240516,3224.54],[20240517,3219.03],[20240518,3219.03],[20240519,3219.03],[20240520,3218.09],[20240521,3209.59],[20240522,3217.41],[20240523,3190.02],[20240524,3178.39],[20240525,3178.39],[20240526,3178.39],[20240527,3177.28],[20240528,3150.24],[20240529,3124.25],[20240530,3134.24],[20240531,3143.89],[20240601,3143.89],[20240602,3143.89],[20240603,3159.68],[20240604,3168.77],[20240605,3194.8],[20240606,3211.48],[20240607,3204.35],[20240608,3204.35],[20240609,3204.35],[20240610,3231.43],[20240611,3231.94],[20240612,3233.31],[20240613,3221.87],[20240614,3232.46],[20240615,3232.46],[20240616,3232.46],[20240617,3211.97],[20240618,3204.28],[20240619,3197.71],[20240620,3201.82],[20240621,3221.71],[20240622,3221.71],[20240623,3221.71],[20240624,3229.54],[20240625,3237.24],[20240626,3235.32],[20240627,3221.38],[20240628,3213.17],[20240629,3213.17],[20240630,3213.17],[20240701,3194.69],[20240702,3179.94],[20240703,3160.13],[20240704,3156.51],[20240705,3167.81],[20240706,3167.81],[20240707,3167.81],[20240708,3168.66],[20240709,3175.3],[20240710,3195.23],[20240711,3231.15],[20240712,3253.05],[20240713,3253.05],[20240714,3253.05],[20240715,3243.06],[20240716,3276.75],[20240717,3270.58],[20240718,3226.56],[20240719,3223.55],[20240720,3223.55],[20240721,3223.55],[20240722,3250.21],[20240723,3262.16],[20240724,3265.84],[20240725,3264.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.127,95€ |
| 2021 | 1.243,18€ |
| 2022 | 1.337,51€ |
| 2023 | 1.366,05€ |
| 2024 | 1.568,61€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,26% |
| 3 M | 7,12% |
| 6 M | 12,52% |
| lfd. Jahr | 14,60% |
| 1 Jahr | 14,83% |
| 3 Jahre | 24,92% |
| 5 Jahre | 58,75% |
| 10 Jahre | 118,53% |
| Entwicklung p.a. | 6,28% |
| Wertentwicklung seit Auflage | 312,71% |
Der Fonds bildet die Wertentwicklung des STOXX® Europe 600 Health Care (Preisindex) möglichst genau ab. Der Index misst die Wertentwicklung des Europäischen Gesundheitssektors gemäß der Definition der Industry Classification Benchmark (ICB). Er ist ein Teil des STOXX® Europe 600 Index, welcher 600 der größten Aktien aus 18 europäischen Ländern umfasst.
Die fünf größten Wertpapierbestände in diesem Fonds
| NOVO NORDISK CLASS B | 23,46% |
| Astrazeneca Plc | 12,89% |
| Novartis AG | 11,34% |
| ROCHE HOLDING PAR AG | 9,64% |
| SANOFI SA | 5,99% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 12.7952 | 15.615600 |
| 07.2020 - 07.2021 | 10.2157 | 16.500600 |
| 07.2021 - 07.2022 | 7.5879 | -6.640500 |
| 07.2022 - 07.2023 | 2.1335 | -5.419200 |
| 07.2023 - 07.2024 | 14.8283 | 5.651500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,86% | 12,43% | 12,59% | 13,14% |
| Sharpe Ratio | 1,40 | 0,61 | 0,78 | 0,62 |
| Tracking Error | 8,00% | 8,28% | 8,37% | 8,35% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,55 | 0,81 | 0,77 | 0,78 |
| Treynor Ratio | 22,46 | 9,43 | 12,73 | 10,54 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
| NOVO NORDISK CLASS B | 23,46% |
| Astrazeneca Plc | 12,89% |
| Novartis AG | 11,34% |
| ROCHE HOLDING PAR AG | 9,64% |
| SANOFI SA | 5,99% |
| GlaxoSmithKline | 5,20% |
| Essilorluxottica Sa | 3,66% |
| Alcon AG | 2,38% |
| Lonza Group AG | 2,15% |
| Bayer AG | 1,61% |
Länderverteilung (24. 07. 2024)
| Schweiz | 28,58% |
| Dänemark | 27,35% |
| Großbritannien | 20,83% |
| Frankreich | 10,88% |
| Deutschland | 6,20% |
| Belgien | 2,11% |
| Welt | 1,54% |
| Kasse | 0,94% |
| Schweden | 0,88% |
| Italien | 0,69% |
Branchenverteilung (24. 07. 2024)
| Gesundheit / Healthcare | 99,06% |
| Kasse | 0,94% |
Assetverteilung (24. 07. 2024)
| Aktien | 99,06% |
| Geldmarkt/Kasse | 0,94% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2725KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2645KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1537KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,46% |
| TER (Gesamtkostenquote KIID) | 0,46% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Barclays Global Investors (Deutschland) AG |
| Fondsgesellschaft: | BlackRock Asset Management Deutschland AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.04.2001 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 707,21 Mio. EUR |