Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q4R3
ISIN: DE000A0Q4R36
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (23. 03. 2023)
99,70 €
0,49 € / 0,50%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares STOXX Europe 600 Health Care UCITS ETF (DE)"},"ts":[[20180228,95.76],[20180301,94.86],[20180302,93.53],[20180305,95.05],[20180306,94.88],[20180307,95.28],[20180308,96.42],[20180309,96.68],[20180312,96.95],[20180313,95.76],[20180314,95.63],[20180315,96.1],[20180316,96.45],[20180319,95.56],[20180320,95.68],[20180321,95.65],[20180322,94.37],[20180323,93.52],[20180326,92.4],[20180327,94.07],[20180328,95.8],[20180329,95.77],[20180403,94.95],[20180404,94.54],[20180405,96.94],[20180406,96.61],[20180409,96.75],[20180410,97.86],[20180411,96.84],[20180412,97.72],[20180413,97.2],[20180416,96.76],[20180417,97.67],[20180418,97.63],[20180419,97.15],[20180420,96.64],[20180423,97.14],[20180424,97.08],[20180425,96.21],[20180426,97.12],[20180427,97.49],[20180430,97.95],[20180502,99.04],[20180503,98.41],[20180504,99.03],[20180507,99.93],[20180508,100.56],[20180509,100.53],[20180510,100.47],[20180511,100.12],[20180514,101.15],[20180515,101.02],[20180516,101.88],[20180517,102.47],[20180518,102.33],[20180522,102.78],[20180523,102.03],[20180524,101.69],[20180525,102.33],[20180528,102.1],[20180529,101.5],[20180530,102.1],[20180531,101.18],[20180601,102.05],[20180604,101.78],[20180605,101.33],[20180606,100.9],[20180607,100.68],[20180608,100.5],[20180611,100.75],[20180612,100.63],[20180613,101.15],[20180614,102.87],[20180615,102.4],[20180618,101.3],[20180619,100.9],[20180620,101.84],[20180621,101.62],[20180622,102.7],[20180625,101.11],[20180626,100.98],[20180627,101.39],[20180628,100.49],[20180629,101.84],[20180702,101.02],[20180703,102],[20180704,102.59],[20180705,102.51],[20180706,102.94],[20180709,103.18],[20180710,103.84],[20180711,102.8],[20180712,104.92],[20180713,105.09],[20180716,104.86],[20180717,105.21],[20180718,106.09],[20180719,105.77],[20180720,106.15],[20180723,106.11],[20180724,106.69],[20180725,107.03],[20180726,108.72],[20180727,109.01],[20180730,108.44],[20180731,108.25],[20180801,108.55],[20180802,108.55],[20180803,108.92],[20180806,108.91],[20180807,109.42],[20180808,108.37],[20180809,108.57],[20180810,108.24],[20180813,107.34],[20180814,107.84],[20180815,106.76],[20180816,106.82],[20180817,107.1],[20180820,107.77],[20180821,108.01],[20180822,108.17],[20180823,107.71],[20180824,107.63],[20180827,107.9],[20180828,107.77],[20180829,108.37],[20180830,108.22],[20180831,107.46],[20180903,107.73],[20180904,107.03],[20180905,105.28],[20180906,104.22],[20180907,105.01],[20180910,105.21],[20180911,105.3],[20180912,106.18],[20180913,105.94],[20180914,106.11],[20180917,105.8],[20180918,105.54],[20180919,105.53],[20180920,105.47],[20180921,105.71],[20180924,104.97],[20180925,106.18],[20180926,106.78],[20180927,107.39],[20180928,107.23],[20181001,107.83],[20181002,107.66],[20181004,106.58],[20181005,105.97],[20181008,104.76],[20181009,104.5],[20181010,103.84],[20181011,101.71],[20181012,101.49],[20181015,102],[20181016,104.01],[20181017,103.7],[20181018,104.65],[20181019,105.29],[20181022,104.45],[20181023,103.03],[20181024,103.01],[20181025,101.25],[20181026,100.98],[20181029,102.22],[20181030,102.86],[20181031,104.64],[20181101,105.09],[20181102,104.33],[20181105,104.95],[20181106,104.52],[20181107,106.06],[20181108,106.87],[20181109,107.34],[20181112,106.67],[20181113,106.7],[20181114,105.61],[20181115,104.44],[20181116,104.48],[20181119,103.84],[20181120,103.67],[20181121,103.71],[20181122,103.26],[20181123,104.62],[20181126,105.02],[20181127,104.54],[20181128,105.04],[20181129,105.69],[20181130,106.59],[20181203,106.36],[20181204,106.55],[20181205,105.17],[20181206,102.33],[20181207,102.39],[20181210,101.32],[20181211,102.9],[20181212,104.42],[20181213,104.03],[20181214,103.5],[20181217,102.35],[20181218,101.01],[20181219,100.85],[20181220,100.07],[20181221,99.97],[20181227,97.8],[20181228,99.98],[20190102,100.48],[20190103,100.22],[20190104,102.32],[20190107,101.49],[20190108,102.53],[20190109,103.11],[20190110,103.5],[20190111,103.24],[20190114,101.78],[20190115,102.83],[20190116,103.01],[20190117,103.09],[20190118,103.98],[20190121,103.76],[20190122,103.68],[20190123,103.69],[20190124,103.05],[20190125,102.72],[20190128,101.65],[20190129,102.52],[20190130,102.56],[20190131,103.66],[20190201,104.09],[20190204,104.65],[20190205,106.3],[20190206,106.32],[20190207,105.53],[20190208,105.67],[20190211,106.02],[20190212,106.49],[20190213,106.63],[20190214,107.01],[20190215,108.45],[20190218,108.41],[20190219,108.04],[20190220,108.77],[20190221,108.47],[20190222,108.38],[20190225,108.7],[20190226,108.91],[20190227,108.81],[20190228,108.94],[20190301,109.47],[20190304,110.25],[20190305,110.98],[20190306,110.71],[20190307,110.65],[20190308,109.8],[20190311,110.45],[20190312,110.27],[20190313,110.92],[20190314,111.95],[20190315,112.19],[20190318,112.06],[20190319,112.56],[20190320,112.01],[20190321,112.12],[20190322,111.39],[20190325,110.81],[20190326,112.51],[20190327,112.01],[20190328,112.83],[20190329,113.05],[20190401,113.66],[20190402,113.7],[20190403,113.38],[20190404,112.75],[20190405,112.95],[20190408,112.95],[20190409,113.02],[20190410,112.52],[20190411,111.59],[20190412,110.39],[20190415,110.51],[20190416,110.47],[20190417,108.49],[20190418,107.49],[20190423,109.01],[20190424,109.2],[20190425,109.65],[20190426,110.59],[20190429,111.17],[20190430,111.14],[20190502,111.01],[20190503,111.72],[20190506,111.09],[20190507,110.16],[20190508,110.87],[20190509,109.44],[20190510,109.33],[20190513,108.48],[20190514,108.98],[20190515,109.45],[20190516,111.27],[20190517,111.17],[20190520,110.38],[20190521,110.87],[20190522,111.64],[20190523,111.67],[20190524,112.56],[20190527,112.79],[20190528,112.15],[20190529,110.41],[20190530,110.5],[20190531,109.68],[20190603,111.26],[20190604,110.74],[20190605,111.09],[20190606,111.83],[20190607,112.25],[20190611,113.28],[20190612,113.81],[20190613,114.16],[20190614,114.01],[20190617,113.98],[20190618,116.28],[20190619,116.78],[20190620,117.34],[20190621,115.7],[20190624,115.75],[20190625,116.03],[20190626,114.64],[20190627,115.22],[20190628,115.84],[20190701,117],[20190702,117.4],[20190703,118.59],[20190704,118.22],[20190705,117.4],[20190708,116.74],[20190709,116.8],[20190710,116.64],[20190711,115.83],[20190712,114.22],[20190715,114.82],[20190716,115.49],[20190717,115.87],[20190718,116.75],[20190719,116.62],[20190722,117.28],[20190723,117.83],[20190724,117.7],[20190725,117.77],[20190726,118.54],[20190729,118.92],[20190730,117.58],[20190731,118.13],[20190801,119.34],[20190802,118],[20190805,115.62],[20190806,115.18],[20190807,115.43],[20190808,118.26],[20190809,118.44],[20190812,118.54],[20190813,119.28],[20190814,117.92],[20190815,117.54],[20190816,118.99],[20190819,119.96],[20190820,119.76],[20190821,121.01],[20190822,120.39],[20190823,119.99],[20190826,119.46],[20190827,120.36],[20190828,120.11],[20190829,120.74],[20190830,121.26],[20190902,122.19],[20190903,122.23],[20190904,122.38],[20190905,121.45],[20190906,122.17],[20190909,120.01],[20190910,118.7],[20190911,119.75],[20190912,119.62],[20190913,119.28],[20190916,118.83],[20190917,119.69],[20190918,119.94],[20190919,120.97],[20190920,122.12],[20190923,121.88],[20190924,122.71],[20190925,122],[20190926,122.64],[20190927,122.58],[20190930,122.67],[20191001,120.72],[20191002,117.42],[20191004,119.27],[20191007,120.3],[20191008,119.18],[20191009,119.59],[20191010,118.99],[20191011,119.95],[20191014,120.2],[20191015,120.91],[20191016,120.37],[20191017,120.89],[20191018,120.22],[20191021,119.93],[20191022,120.18],[20191023,120.35],[20191024,122.17],[20191025,122.68],[20191028,123.04],[20191029,123.29],[20191030,124.67],[20191031,124.25],[20191101,124.77],[20191104,125.54],[20191105,124.76],[20191106,125.05],[20191107,124.79],[20191108,125.36],[20191111,125.5],[20191112,125.85],[20191113,126.61],[20191114,125.92],[20191115,126.11],[20191118,127.01],[20191119,126.63],[20191120,126.05],[20191121,126.01],[20191122,126.34],[20191125,128.32],[20191126,128.89],[20191127,129.22],[20191128,129.16],[20191129,128.83],[20191202,126.78],[20191203,126.53],[20191204,127.67],[20191205,127.73],[20191206,128.38],[20191209,127.91],[20191210,128.63],[20191211,128.84],[20191212,128.36],[20191213,128.8],[20191216,130.49],[20191217,130.05],[20191218,129.91],[20191219,130.87],[20191220,132.2],[20191223,132.52],[20191227,132.71],[20191230,131.37],[20200102,131.69],[20200103,131.72],[20200106,131.27],[20200107,131.71],[20200108,132.17],[20200109,133.25],[20200110,133.61],[20200113,133.03],[20200114,133.4],[20200115,134.96],[20200116,134.45],[20200117,136.36],[20200120,136.29],[20200121,136.87],[20200122,136.32],[20200123,135.91],[20200124,135.98],[20200127,133.68],[20200128,134.89],[20200129,135.95],[20200130,134.66],[20200131,133.41],[20200203,133.84],[20200204,135.56],[20200205,137.68],[20200206,138.35],[20200207,137.99],[20200210,138.72],[20200211,139.53],[20200212,139.46],[20200213,140.09],[20200214,139.14],[20200217,139.56],[20200218,140.35],[20200219,141.54],[20200220,140.45],[20200221,140.41],[20200224,135.87],[20200225,133.1],[20200226,133.36],[20200227,129.81],[20200228,124.73],[20200302,126.04],[20200303,128.33],[20200304,131.44],[20200305,130.76],[20200306,125.93],[20200309,119.68],[20200310,118.39],[20200311,118.05],[20200312,107.57],[20200313,108.16],[20200316,107.72],[20200317,110.79],[20200318,108.81],[20200319,113.1],[20200320,111.71],[20200323,106.66],[20200324,111.84],[20200325,113.98],[20200326,116.12],[20200327,115.33],[20200330,119.1],[20200331,120.91],[20200401,120.48],[20200402,120.95],[20200403,121.97],[20200406,124.59],[20200407,123.52],[20200408,122.9],[20200409,123.52],[20200414,126.26],[20200415,124.83],[20200416,128.09],[20200417,130.22],[20200420,132.84],[20200421,131.27],[20200422,133.03],[20200423,133.35],[20200424,133.18],[20200427,135.12],[20200428,134.96],[20200429,133.06],[20200430,131.84],[20200504,130.73],[20200505,133.19],[20200506,134.93],[20200507,133.85],[20200508,133.95],[20200511,135.09],[20200512,136.14],[20200513,135.81],[20200514,133.08],[20200515,133.44],[20200518,135.83],[20200519,134.8],[20200520,136.32],[20200521,135.63],[20200522,135.7],[20200525,137.62],[20200526,135.53],[20200527,132.14],[20200528,136.05],[20200529,134.59],[20200602,134.7],[20200603,135.05],[20200604,133.24],[20200605,133.98],[20200608,133.19],[20200609,134.13],[20200610,134.76],[20200611,131.72],[20200612,131.28],[20200615,131.78],[20200616,134.94],[20200617,137.45],[20200618,136.23],[20200619,138.17],[20200622,136.81],[20200623,138.36],[20200624,134.83],[20200625,136],[20200626,135.05],[20200629,134.58],[20200630,133.85],[20200701,135.11],[20200702,136.54],[20200703,135.51],[20200706,137.06],[20200707,136.11],[20200708,135.32],[20200709,135.09],[20200710,134.83],[20200713,135.97],[20200714,134.39],[20200715,137.86],[20200716,136.61],[20200717,137.92],[20200720,139.49],[20200721,138.17],[20200722,136.38],[20200723,135.71],[20200724,132.76],[20200727,132.52],[20200728,133.75],[20200729,133.28],[20200730,131.57],[20200731,130.28],[20200803,132.92],[20200804,131.25],[20200805,130.23],[20200806,129.4],[20200807,130.13],[20200810,129.63],[20200811,130.76],[20200812,132.61],[20200813,131.91],[20200814,130.16],[20200817,131.76],[20200818,130.86],[20200819,131.85],[20200820,131.36],[20200821,130.86],[20200824,131.73],[20200825,131.58],[20200826,132.1],[20200827,130.67],[20200828,129.19],[20200831,129.32],[20200901,128.58],[20200902,131.48],[20200903,128.88],[20200904,127.02],[20200907,129.72],[20200908,129.21],[20200909,131.36],[20200910,130.31],[20200911,131.23],[20200914,131.25],[20200915,133.26],[20200916,133.59],[20200917,133.89],[20200918,134.77],[20200921,132.11],[20200922,131.88],[20200923,132.65],[20200924,130.76],[20200925,131.08],[20200928,132.13],[20200929,131.47],[20200930,130.92],[20201001,130.32],[20201002,130.44],[20201005,131.35],[20201006,130.09],[20201007,129.12],[20201008,130.51],[20201009,132.14],[20201012,132.93],[20201013,132.64],[20201014,131.8],[20201015,128.98],[20201016,130.69],[20201019,129.57],[20201020,128.73],[20201021,126.62],[20201022,126.37],[20201023,126.48],[20201026,126.17],[20201027,125.57],[20201028,122.54],[20201029,121.91],[20201030,121.26],[20201102,123.08],[20201103,125.13],[20201104,131.27],[20201105,131.31],[20201106,130.53],[20201109,130.35],[20201110,129.76],[20201111,132.21],[20201112,131.63],[20201113,131.25],[20201116,131.25],[20201117,129.51],[20201118,129.09],[20201119,128.69],[20201120,129.56],[20201123,128.18],[20201124,127.38],[20201125,127.22],[20201126,128.18],[20201127,128.59],[20201130,128.68],[20201201,128.1],[20201202,128.37],[20201203,127.01],[20201204,127.94],[20201207,128.16],[20201208,128.82],[20201209,128.88],[20201210,128.87],[20201211,128.23],[20201214,127.9],[20201215,126.37],[20201216,128.32],[20201217,128.31],[20201218,128.48],[20201221,125.7],[20201222,126.69],[20201223,126.17],[20201228,127.16],[20201229,128.73],[20201230,128.72],[20210104,129.74],[20210105,129.15],[20210106,128.78],[20210107,128.2],[20210108,129.69],[20210111,130.37],[20210112,129.74],[20210113,130.65],[20210114,131.65],[20210115,132.58],[20210118,132.64],[20210119,133.76],[20210120,133.8],[20210121,133.29],[20210122,133.67],[20210125,134.55],[20210126,134.44],[20210127,133.23],[20210128,132.21],[20210129,129.07],[20210201,130.38],[20210202,131.21],[20210203,130.59],[20210204,132.28],[20210205,131.75],[20210208,131.71],[20210209,132.52],[20210210,131.97],[20210211,132.42],[20210212,133.92],[20210215,134.39],[20210216,133.82],[20210217,133.17],[20210218,131.97],[20210219,130.47],[20210222,129.22],[20210223,127.61],[20210224,127.88],[20210225,126.61],[20210226,125.53],[20210301,127.32],[20210302,127.33],[20210303,125.41],[20210304,125.27],[20210305,124.12],[20210308,126.21],[20210309,127.65],[20210310,128.97],[20210311,128.44],[20210312,127.29],[20210315,128.67],[20210316,130.6],[20210317,129.26],[20210318,129.73],[20210319,129.75],[20210322,131.18],[20210323,130.62],[20210324,129.36],[20210325,130.26],[20210326,130.54],[20210329,131.53],[20210330,130.88],[20210331,131.02],[20210401,131.09],[20210406,131.71],[20210407,130.51],[20210408,132.2],[20210409,133.14],[20210412,132.33],[20210413,132.22],[20210414,132.28],[20210415,133.79],[20210416,134.27],[20210419,134.84],[20210420,134.05],[20210421,136.11],[20210422,136.3],[20210423,134.88],[20210426,134.51],[20210427,133.98],[20210428,133.87],[20210429,133.39],[20210430,134.2],[20210503,135.06],[20210504,133.42],[20210505,134.61],[20210506,133.87],[20210507,135.25],[20210510,134.95],[20210511,133.08],[20210512,134.44],[20210513,134.95],[20210514,135.69],[20210517,136.7],[20210518,136.42],[20210519,135.26],[20210520,137.16],[20210521,138.12],[20210525,137.78],[20210526,138.16],[20210527,137.05],[20210528,137.99],[20210531,136.99],[20210601,136.85],[20210602,136.68],[20210603,137.32],[20210604,138.74],[20210607,139.58],[20210608,139.66],[20210609,142.33],[20210610,143.74],[20210611,144.58],[20210614,144.68],[20210615,145.02],[20210616,145.84],[20210617,146.02],[20210618,145.38],[20210621,145.35],[20210622,144.74],[20210623,143.69],[20210624,144.85],[20210625,145.38],[20210628,146.28],[20210629,146.34],[20210630,146.1],[20210701,146.58],[20210702,146.77],[20210705,146.19],[20210706,147.17],[20210707,148.44],[20210708,147.52],[20210709,147.88],[20210712,149.28],[20210713,149.31],[20210714,149],[20210715,147.36],[20210716,148.03],[20210719,146.84],[20210720,146.76],[20210721,147.57],[20210722,148.08],[20210723,149.57],[20210726,147.72],[20210727,147.35],[20210728,148.88],[20210729,148.82],[20210730,149.67],[20210802,150.24],[20210803,150.72],[20210804,151.26],[20210805,152.45],[20210806,150.97],[20210809,152.52],[20210810,152.3],[20210811,152.66],[20210812,153.6],[20210813,154.18],[20210816,154.84],[20210817,156.42],[20210818,157.75],[20210819,157],[20210820,157.52],[20210823,157.63],[20210824,156.08],[20210825,155.12],[20210826,155.18],[20210827,155.25],[20210830,155.11],[20210831,154.72],[20210901,155.08],[20210902,156.03],[20210903,155],[20210906,156.16],[20210907,154.57],[20210908,152.67],[20210909,151.24],[20210910,150.12],[20210913,149.11],[20210914,150.27],[20210915,149.32],[20210916,149.96],[20210917,149],[20210920,149.48],[20210921,151.2],[20210922,150.67],[20210923,151.63],[20210924,150.23],[20210927,148.17],[20210928,145.29],[20210929,147.18],[20210930,148.11],[20211001,146.91],[20211004,147.26],[20211005,147.66],[20211006,147.27],[20211007,149.14],[20211008,148.96],[20211011,149.35],[20211012,148.57],[20211013,149.72],[20211014,150.26],[20211015,151.12],[20211018,150.76],[20211019,151.36],[20211020,152.17],[20211021,153.34],[20211022,154.02],[20211025,154.38],[20211026,154.95],[20211027,153.75],[20211028,155.06],[20211029,155.52],[20211101,157.37],[20211102,159.36],[20211103,160.14],[20211104,161.11],[20211105,158.27],[20211108,158.92],[20211109,158.81],[20211110,159.27],[20211111,159.48],[20211112,158.66],[20211115,158.92],[20211116,158.47],[20211117,159.05],[20211118,158.02],[20211119,158.71],[20211122,157.6],[20211123,154.85],[20211124,154.86],[20211125,155.28],[20211126,153.49],[20211129,153.25],[20211130,152.27],[20211201,153.46],[20211202,151.8],[20211203,151.09],[20211206,152.2],[20211207,154.61],[20211208,155.04],[20211209,155.95],[20211210,156.06],[20211213,156.3],[20211214,154.1],[20211215,155.85],[20211216,158.56],[20211217,158.36],[20211220,155.34],[20211221,156.94],[20211222,158.57],[20211223,159],[20211227,160.34],[20211228,161.4],[20211229,160.95],[20211230,161.44],[20220103,160.35],[20220104,158.3],[20220105,157.93],[20220106,155.79],[20220107,155.34],[20220110,153.1],[20220111,154.67],[20220112,153.59],[20220113,152.17],[20220114,151.59],[20220117,153.7],[20220118,152.32],[20220119,152.82],[20220120,153.58],[20220121,151.21],[20220124,145.15],[20220125,146.33],[20220126,147.46],[20220127,150.35],[20220128,149.97],[20220131,150.47],[20220201,151.99],[20220202,152.52],[20220203,148.91],[20220204,146.69],[20220207,147.97],[20220208,147.07],[20220209,149.55],[20220210,149.63],[20220211,147.49],[20220214,145.38],[20220215,148.56],[20220216,149.18],[20220217,148.5],[20220218,147.05],[20220221,146.57],[20220222,146.96],[20220223,147.32],[20220224,145.15],[20220225,149.39],[20220228,150.69],[20220301,151.38],[20220302,151.66],[20220303,149.34],[20220304,146.87],[20220307,146.23],[20220308,145.3],[20220309,149.6],[20220310,148.56],[20220311,149.63],[20220314,151.42],[20220315,151.09],[20220316,153.59],[20220317,155.8],[20220318,157.32],[20220321,157.68],[20220322,157.8],[20220323,157.5],[20220324,157.62],[20220325,157.82],[20220328,158.63],[20220329,159.85],[20220330,160.8],[20220331,160.06],[20220401,161.08],[20220404,163.78],[20220405,166.01],[20220406,166.49],[20220407,168.81],[20220408,171.04],[20220411,171.04],[20220412,168.03],[20220413,168.25],[20220414,168.58],[20220419,166.02],[20220420,165.39],[20220421,164.43],[20220422,162.17],[20220425,160.93],[20220426,159.74],[20220427,161.6],[20220428,161.03],[20220429,162.31],[20220502,160.57],[20220503,160.4],[20220504,157.79],[20220505,157.97],[20220506,155.3],[20220509,151.56],[20220510,153.06],[20220511,151.47],[20220512,150.73],[20220513,153.36],[20220516,154.46],[20220517,155.28],[20220518,153.81],[20220519,153],[20220520,155.82],[20220523,156.63],[20220524,156.24],[20220525,156.33],[20220526,156.33],[20220527,157.29],[20220530,158.05],[20220531,157.02],[20220601,155.36],[20220602,155.55],[20220603,155.4],[20220607,155.42],[20220608,155.76],[20220609,153.56],[20220610,151.02],[20220613,148.33],[20220614,145.69],[20220615,146.62],[20220616,144.73],[20220617,145.81],[20220620,146.82],[20220621,146.43],[20220622,147.24],[20220623,148.08],[20220624,153.08],[20220627,153.93],[20220628,153.03],[20220629,154.16],[20220630,152.85],[20220701,153.47],[20220704,154.56],[20220705,154.4],[20220706,156.96],[20220707,157.85],[20220708,157.85],[20220711,158.96],[20220712,158.54],[20220713,156.92],[20220714,155.6],[20220715,159.34],[20220718,158.31],[20220719,159.87],[20220720,158.54],[20220721,159.36],[20220722,159.31],[20220725,158.75],[20220726,161.49],[20220727,160.12],[20220728,160.49],[20220729,159.59],[20220801,158.49],[20220802,159.24],[20220803,157.57],[20220804,157.27],[20220805,156.07],[20220808,156.03],[20220809,156.12],[20220810,154.74],[20220811,153.21],[20220812,153.65],[20220815,154.93],[20220816,153.95],[20220817,153.18],[20220818,153.31],[20220819,154.53],[20220822,155.37],[20220823,152.78],[20220824,154.18],[20220825,154.71],[20220826,153.01],[20220829,150.89],[20220830,149.56],[20220831,148.04],[20220901,146.15],[20220902,147.83],[20220905,148.22],[20220906,148.25],[20220907,147.27],[20220908,148.72],[20220909,150.25],[20220912,151.57],[20220913,149.24],[20220914,148.06],[20220915,147.15],[20220916,144.91],[20220919,143.88],[20220920,142.6],[20220921,143.32],[20220922,140.15],[20220923,139.44],[20220926,138.3],[20220927,139.12],[20220928,141.78],[20220929,140.04],[20220930,141.35],[20221003,141.65],[20221004,144.65],[20221005,144.15],[20221006,143.45],[20221007,142.91],[20221010,141.69],[20221011,142.59],[20221012,142.42],[20221013,141.85],[20221014,143.38],[20221017,145.11],[20221018,145.25],[20221019,143.23],[20221020,142.7],[20221021,142.16],[20221024,144.06],[20221025,145.37],[20221026,146.87],[20221027,145.54],[20221028,147.71],[20221031,148.89],[20221101,148.32],[20221102,150.15],[20221103,149.01],[20221104,148.86],[20221107,148.44],[20221108,149],[20221109,149.85],[20221110,152.9],[20221111,149.26],[20221114,149.68],[20221115,150.03],[20221116,148.92],[20221117,147.74],[20221118,149.71],[20221121,151.23],[20221122,151.5],[20221123,151.81],[20221124,152.42],[20221125,152.81],[20221128,153.37],[20221129,153.02],[20221130,153.59],[20221201,155.15],[20221202,155.12],[20221205,154.78],[20221206,153.01],[20221207,154.07],[20221208,154.03],[20221209,155.26],[20221212,154.8],[20221213,156.05],[20221214,157.02],[20221215,153.52],[20221216,151.26],[20221219,150.93],[20221220,150.32],[20221221,152.23],[20221222,151.73],[20221223,151.61],[20221227,151.2],[20221228,151.19],[20221229,152.55],[20221230,150.81],[20230102,151.35],[20230103,154.06],[20230104,154.95],[20230105,153.8],[20230106,154.97],[20230109,154.98],[20230110,153.86],[20230111,152.76],[20230112,152.39],[20230113,154.45],[20230116,155.98],[20230117,156.2],[20230118,156.21],[20230119,154.81],[20230120,154.11],[20230123,154.19],[20230124,152.23],[20230125,152.23],[20230126,151.48],[20230127,151.62],[20230130,152.24],[20230131,150.98],[20230201,149.13],[20230202,148.67],[20230203,150.91],[20230206,151.74],[20230207,152.91],[20230208,154.59],[20230209,154.62],[20230210,153.63],[20230213,154.6],[20230214,154.91],[20230215,154.83],[20230216,153.45],[20230217,154.54],[20230220,154.87],[20230221,155.79],[20230222,155.42],[20230223,154.69],[20230224,153.37],[20230227,153.72],[20230228,151.42]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20180228,2242.69],[20180301,2218.97],[20180302,2205.75],[20180303,2205.75],[20180304,2205.75],[20180305,2220.87],[20180306,2219.45],[20180307,2224.14],[20180308,2241.92],[20180309,2275.5],[20180310,2275.5],[20180311,2275.5],[20180312,2282.55],[20180313,2266.83],[20180314,2260.74],[20180315,2263.61],[20180316,2269.46],[20180317,2269.46],[20180318,2269.46],[20180319,2248.45],[20180320,2251.09],[20180321,2247.1],[20180322,2210.73],[20180323,2168.95],[20180324,2168.95],[20180325,2168.95],[20180326,2174.71],[20180327,2176.34],[20180328,2181.03],[20180329,2199.18],[20180330,2199.03],[20180331,2199.03],[20180401,2199.03],[20180402,2195.84],[20180403,2182.16],[20180404,2196.79],[20180405,2215.83],[20180406,2190.52],[20180407,2190.52],[20180408,2190.52],[20180409,2194.04],[20180410,2214.83],[20180411,2203.13],[20180412,2221.18],[20180413,2218.51],[20180414,2218.51],[20180415,2218.51],[20180416,2218.32],[20180417,2234.47],[20180418,2237.49],[20180419,2229.38],[20180420,2224.29],[20180421,2224.29],[20180422,2224.29],[20180423,2231.95],[20180424,2225.43],[20180425,2223.1],[20180426,2243.57],[20180427,2266.77],[20180428,2266.77],[20180429,2266.77],[20180430,2256.57],[20180501,2255.78],[20180502,2261.89],[20180503,2251.58],[20180504,2264.25],[20180505,2264.25],[20180506,2264.25],[20180507,2280.29],[20180508,2286.35],[20180509,2292.19],[20180510,2298.1],[20180511,2314.85],[20180512,2314.85],[20180513,2314.85],[20180514,2326.53],[20180515,2331.43],[20180516,2355.07],[20180517,2361.24],[20180518,2369.85],[20180519,2369.85],[20180520,2369.85],[20180521,2371.32],[20180522,2366.99],[20180523,2377.74],[20180524,2376.1],[20180525,2390.08],[20180526,2390.08],[20180527,2390.08],[20180528,2394.38],[20180529,2391.8],[20180530,2398.42],[20180531,2386.03],[20180601,2400.26],[20180602,2400.26],[20180603,2400.26],[20180604,2400.69],[20180605,2408],[20180606,2406.17],[20180607,2393.14],[20180608,2407.26],[20180609,2407.26],[20180610,2407.26],[20180611,2411.47],[20180612,2418.88],[20180613,2424.86],[20180614,2446.01],[20180615,2465.27],[20180616,2465.27],[20180617,2465.27],[20180618,2453.54],[20180619,2456.33],[20180620,2470.7],[20180621,2464.75],[20180622,2458.72],[20180623,2458.72],[20180624,2458.72],[20180625,2428.71],[20180626,2423.02],[20180627,2412.15],[20180628,2407.19],[20180629,2411.15],[20180630,2411.15],[20180701,2411.15],[20180702,2412.77],[20180703,2418.53],[20180704,2421.56],[20180705,2424],[20180706,2446.01],[20180707,2446.01],[20180708,2446.01],[20180709,2457.93],[20180710,2471.54],[20180711,2458.95],[20180712,2492.02],[20180713,2504.07],[20180714,2504.07],[20180715,2504.07],[20180716,2485.49],[20180717,2490.95],[20180718,2510.46],[20180719,2509.22],[20180720,2500.98],[20180721,2500.98],[20180722,2500.98],[20180723,2493.88],[20180724,2498.01],[20180725,2517.26],[20180726,2522.52],[20180727,2518.53],[20180728,2518.53],[20180729,2518.53],[20180730,2494.8],[20180731,2496.48],[20180801,2512.82],[20180802,2531.37],[20180803,2540.72],[20180804,2540.72],[20180805,2540.72],[20180806,2546.68],[20180807,2547.72],[20180808,2543.88],[20180809,2545.39],[20180810,2558.94],[20180811,2558.94],[20180812,2558.94],[20180813,2559.61],[20180814,2571.17],[20180815,2568.82],[20180816,2569.41],[20180817,2570.3],[20180818,2570.3],[20180819,2570.3],[20180820,2573.96],[20180821,2573.78],[20180822,2565.47],[20180823,2568.84],[20180824,2571.52],[20180825,2571.52],[20180826,2571.52],[20180827,2579.04],[20180828,2575.06],[20180829,2592.34],[20180830,2594.77],[20180831,2601.61],[20180901,2601.61],[20180902,2601.61],[20180903,2604.31],[20180904,2606.12],[20180905,2585.4],[20180906,2566.69],[20180907,2570.47],[20180908,2570.47],[20180909,2570.47],[20180910,2571.58],[20180911,2571.76],[20180912,2575.03],[20180913,2579.54],[20180914,2574.18],[20180915,2574.18],[20180916,2574.18],[20180917,2557.78],[20180918,2559.95],[20180919,2565.53],[20180920,2566.4],[20180921,2571.85],[20180922,2571.85],[20180923,2571.85],[20180924,2569.28],[20180925,2576.25],[20180926,2588.36],[20180927,2602.46],[20180928,2624.59],[20180929,2624.59],[20180930,2624.59],[20181001,2628.01],[20181002,2626.47],[20181003,2625.54],[20181004,2599.11],[20181005,2583.49],[20181006,2583.49],[20181007,2583.49],[20181008,2566.95],[20181009,2562.14],[20181010,2515.39],[20181011,2452.11],[20181012,2464.97],[20181013,2464.97],[20181014,2464.97],[20181015,2458.36],[20181016,2504.49],[20181017,2526.61],[20181018,2520.04],[20181019,2510.59],[20181020,2510.59],[20181021,2510.59],[20181022,2494.72],[20181023,2469.82],[20181024,2434.56],[20181025,2423.47],[20181026,2415.6],[20181027,2415.6],[20181028,2415.6],[20181029,2412.03],[20181030,2425.59],[20181031,2456.87],[20181101,2466.04],[20181102,2491.36],[20181103,2491.36],[20181104,2491.36],[20181105,2496.51],[20181106,2494.14],[20181107,2525.83],[20181108,2545.08],[20181109,2544.31],[20181110,2544.31],[20181111,2544.31],[20181112,2522.87],[20181113,2504.25],[20181114,2476.31],[20181115,2477.47],[20181116,2487.77],[20181117,2487.77],[20181118,2487.77],[20181119,2455.72],[20181120,2431.26],[20181121,2436.37],[20181122,2438.2],[20181123,2454.87],[20181124,2454.87],[20181125,2454.87],[20181126,2474.31],[20181127,2479.71],[20181128,2521.16],[20181129,2523.84],[20181130,2543.24],[20181201,2543.24],[20181202,2543.24],[20181203,2571.33],[20181204,2533.89],[20181205,2519.73],[20181206,2485.1],[20181207,2448.09],[20181208,2448.09],[20181209,2448.09],[20181210,2426.21],[20181211,2446.66],[20181212,2473.33],[20181213,2469.96],[20181214,2439.34],[20181215,2439.34],[20181216,2439.34],[20181217,2390.81],[20181218,2359.39],[20181219,2329.56],[20181220,2285.39],[20181221,2255.19],[20181222,2255.19],[20181223,2255.19],[20181224,2243.85],[20181225,2243.85],[20181226,2246.36],[20181227,2281.81],[20181228,2292.08],[20181229,2292.08],[20181230,2292.08],[20181231,2308.58],[20190101,2308.58],[20190102,2312.46],[20190103,2291.43],[20190104,2329.02],[20190105,2329.02],[20190106,2329.02],[20190107,2353.79],[20190108,2377.43],[20190109,2395.02],[20190110,2396.4],[20190111,2402.62],[20190112,2402.62],[20190113,2402.62],[20190114,2388.59],[20190115,2419.17],[20190116,2435.23],[20190117,2444.97],[20190118,2467.32],[20190119,2467.32],[20190120,2467.32],[20190121,2470.78],[20190122,2460.62],[20190123,2454.7],[20190124,2451.6],[20190125,2457.77],[20190126,2457.77],[20190127,2457.77],[20190128,2427.54],[20190129,2426.49],[20190130,2443.71],[20190131,2465.54],[20190201,2477.22],[20190202,2477.22],[20190203,2477.22],[20190204,2484.59],[20190205,2496.97],[20190206,2502.7],[20190207,2490.96],[20190208,2486.31],[20190209,2486.31],[20190210,2486.31],[20190211,2497.93],[20190212,2522.98],[20190213,2534.22],[20190214,2547.64],[20190215,2572.08],[20190216,2572.08],[20190217,2572.08],[20190218,2576.78],[20190219,2566.74],[20190220,2559.35],[20190221,2546.57],[20190222,2557.88],[20190223,2557.88],[20190224,2557.88],[20190225,2568.86],[20190226,2568.82],[20190227,2564.42],[20190228,2556.49],[20190301,2584.57],[20190302,2584.57],[20190303,2584.57],[20190304,2591.19],[20190305,2594.11],[20190306,2571.51],[20190307,2555.59],[20190308,2549.07],[20190309,2549.07],[20190310,2549.07],[20190311,2570.02],[20190312,2583.11],[20190313,2598.4],[20190314,2603.29],[20190315,2611.91],[20190316,2611.91],[20190317,2611.91],[20190318,2609.69],[20190319,2619.21],[20190320,2612.16],[20190321,2614.16],[20190322,2593.94],[20190323,2593.94],[20190324,2593.94],[20190325,2570.45],[20190326,2589.53],[20190327,2584.49],[20190328,2593.26],[20190329,2615.8],[20190330,2615.8],[20190331,2615.8],[20190401,2628.5],[20190402,2634.31],[20190403,2632.48],[20190404,2629.64],[20190405,2638.11],[20190406,2638.11],[20190407,2638.11],[20190408,2635.68],[20190409,2625.39],[20190410,2628.09],[20190411,2608.91],[20190412,2576.67],[20190413,2576.67],[20190414,2576.67],[20190415,2572.23],[20190416,2553.6],[20190417,2493.29],[20190418,2481.14],[20190419,2481.28],[20190420,2481.28],[20190421,2481.28],[20190422,2481.25],[20190423,2511.9],[20190424,2525.11],[20190425,2545.77],[20190426,2567.42],[20190427,2567.42],[20190428,2567.42],[20190429,2572.26],[20190430,2564.14],[20190501,2561.15],[20190502,2556.69],[20190503,2583.37],[20190504,2583.37],[20190505,2583.37],[20190506,2581.61],[20190507,2558.77],[20190508,2550.23],[20190509,2542.58],[20190510,2531.73],[20190511,2531.73],[20190512,2531.73],[20190513,2492.16],[20190514,2498.73],[20190515,2515.82],[20190516,2537.53],[20190517,2536.28],[20190518,2536.28],[20190519,2536.28],[20190520,2523.64],[20190521,2539],[20190522,2550.62],[20190523,2541.97],[20190524,2544.45],[20190525,2544.45],[20190526,2544.45],[20190527,2547.11],[20190528,2537.26],[20190529,2514.81],[20190530,2515.91],[20190531,2500.27],[20190601,2500.27],[20190602,2500.27],[20190603,2497.79],[20190604,2508.68],[20190605,2518.52],[20190606,2519.18],[20190607,2534.2],[20190608,2534.2],[20190609,2534.2],[20190610,2536.22],[20190611,2545.23],[20190612,2547.92],[20190613,2559.73],[20190614,2556.75],[20190615,2556.75],[20190616,2556.75],[20190617,2570.24],[20190618,2608.11],[20190619,2627.18],[20190620,2627.64],[20190621,2617.26],[20190622,2617.26],[20190623,2617.26],[20190624,2600.4],[20190625,2593.55],[20190626,2572.06],[20190627,2585.39],[20190628,2604],[20190629,2604],[20190630,2603.99],[20190701,2627.17],[20190702,2635.74],[20190703,2654.27],[20190704,2656.54],[20190705,2647.23],[20190706,2647.23],[20190707,2647.23],[20190708,2626.37],[20190709,2625.63],[20190710,2632.75],[20190711,2632.47],[20190712,2611.39],[20190713,2611.39],[20190714,2611.39],[20190715,2616.26],[20190716,2614.79],[20190717,2618.7],[20190718,2628.89],[20190719,2619.2],[20190720,2619.2],[20190721,2619.2],[20190722,2617.18],[20190723,2642.02],[20190724,2653.65],[20190725,2645.44],[20190726,2653.82],[20190727,2653.82],[20190728,2653.82],[20190729,2661.65],[20190730,2660.14],[20190731,2648.29],[20190801,2652.74],[20190802,2630.48],[20190803,2630.48],[20190804,2630.48],[20190805,2566.17],[20190806,2564.85],[20190807,2566.77],[20190808,2602.72],[20190809,2608.23],[20190810,2608.23],[20190811,2608.23],[20190812,2592.74],[20190813,2601.61],[20190814,2571.86],[20190815,2570.21],[20190816,2600.88],[20190817,2600.88],[20190818,2600.88],[20190819,2624.63],[20190820,2626.19],[20190821,2637.52],[20190822,2630],[20190823,2600.07],[20190824,2600.07],[20190825,2600.07],[20190826,2588],[20190827,2587.01],[20190828,2593.26],[20190829,2615.5],[20190830,2630.36],[20190831,2630.36],[20190901,2630.36],[20190902,2640.18],[20190903,2637.14],[20190904,2624],[20190905,2629.04],[20190906,2637.5],[20190907,2637.5],[20190908,2637.5],[20190909,2615.47],[20190910,2605.61],[20190911,2635.59],[20190912,2646.49],[20190913,2627.77],[20190914,2627.77],[20190915,2627.77],[20190916,2635.08],[20190917,2642.49],[20190918,2637.57],[20190919,2644.3],[20190920,2663.39],[20190921,2663.39],[20190922,2663.39],[20190923,2662.85],[20190924,2649.68],[20190925,2635.01],[20190926,2626.25],[20190927,2608.78],[20190928,2608.78],[20190929,2608.78],[20190930,2618.59],[20191001,2594.97],[20191002,2548.57],[20191003,2554.75],[20191004,2578.35],[20191005,2578.35],[20191006,2578.35],[20191007,2579.47],[20191008,2549.23],[20191009,2549.81],[20191010,2551.12],[20191011,2568.67],[20191012,2568.67],[20191013,2568.67],[20191014,2575.97],[20191015,2606.03],[20191016,2609.58],[20191017,2613.24],[20191018,2605.25],[20191019,2605.25],[20191020,2605.25],[20191021,2599.49],[20191022,2608.52],[20191023,2614.93],[20191024,2621.78],[20191025,2633.88],[20191026,2633.88],[20191027,2633.88],[20191028,2658.2],[20191029,2675.12],[20191030,2686.07],[20191031,2680.32],[20191101,2688.92],[20191102,2688.92],[20191103,2688.92],[20191104,2705.58],[20191105,2704.01],[20191106,2705.93],[20191107,2716.94],[20191108,2739.54],[20191109,2739.54],[20191110,2739.54],[20191111,2736.79],[20191112,2746.27],[20191113,2754.57],[20191114,2752.59],[20191115,2771.89],[20191116,2771.89],[20191117,2771.89],[20191118,2774.67],[20191119,2787.44],[20191120,2794.49],[20191121,2787.75],[20191122,2800.96],[20191123,2800.96],[20191124,2800.96],[20191125,2840.49],[20191126,2851.34],[20191127,2871.77],[20191128,2875.34],[20191129,2868.67],[20191130,2868.67],[20191201,2868.67],[20191202,2842.8],[20191203,2828.03],[20191204,2841.93],[20191205,2841.46],[20191206,2857.73],[20191207,2857.73],[20191208,2857.73],[20191209,2848.58],[20191210,2850.02],[20191211,2850.96],[20191212,2851.53],[20191213,2851.4],[20191214,2851.4],[20191215,2851.4],[20191216,2876.07],[20191217,2878.32],[20191218,2885.35],[20191219,2895.08],[20191220,2917.23],[20191221,2917.23],[20191222,2917.23],[20191223,2936.97],[20191224,2938.07],[20191225,2938.07],[20191226,2937.59],[20191227,2924.49],[20191228,2924.49],[20191229,2924.49],[20191230,2899.56],[20191231,2896.99],[20200101,2896.99],[20200102,2903.81],[20200103,2896.8],[20200104,2896.8],[20200105,2896.8],[20200106,2889.29],[20200107,2900.46],[20200108,2921.01],[20200109,2944.7],[20200110,2954.18],[20200111,2954.18],[20200112,2954.18],[20200113,2944.79],[20200114,2954.01],[20200115,2974.51],[20200116,2987.82],[20200117,3010.99],[20200118,3010.99],[20200119,3010.99],[20200120,3015.24],[20200121,3013.24],[20200122,3022.89],[20200123,3007.57],[20200124,2991.13],[20200125,2991.13],[20200126,2991.13],[20200127,2958.17],[20200128,2974.56],[20200129,2981.84],[20200130,2952.18],[20200131,2912.29],[20200201,2912.29],[20200202,2912.29],[20200203,2915.92],[20200204,2965.87],[20200205,3019.81],[20200206,3043.95],[20200207,3036.29],[20200208,3036.29],[20200209,3036.29],[20200210,3049.68],[20200211,3077.33],[20200212,3086.17],[20200213,3093.97],[20200214,3100.7],[20200215,3100.7],[20200216,3100.7],[20200217,3103.46],[20200218,3106.17],[20200219,3127.85],[20200220,3119.34],[20200221,3103.86],[20200222,3103.86],[20200223,3103.86],[20200224,3019.91],[20200225,2950.91],[20200226,2919.17],[20200227,2837.49],[20200228,2774.72],[20200229,2774.72],[20200301,2774.72],[20200302,2810.03],[20200303,2803.05],[20200304,2876.73],[20200305,2850.98],[20200306,2779.46],[20200307,2779.46],[20200308,2779.46],[20200309,2622.79],[20200310,2652.23],[20200311,2597.38],[20200312,2429.95],[20200313,2482.26],[20200314,2482.26],[20200315,2482.26],[20200316,2321.06],[20200317,2385.17],[20200318,2351.69],[20200319,2383.49],[20200320,2380.41],[20200321,2380.41],[20200322,2380.41],[20200323,2295.37],[20200324,2395.37],[20200325,2458.71],[20200326,2529.3],[20200327,2512.1],[20200328,2512.1],[20200329,2512.1],[20200330,2563.92],[20200331,2594.86],[20200401,2535.22],[20200402,2561.7],[20200403,2577.08],[20200404,2577.08],[20200405,2577.08],[20200406,2669],[20200407,2671.48],[20200408,2714.81],[20200409,2753.04],[20200410,2753.14],[20200411,2753.14],[20200412,2753.14],[20200413,2752.59],[20200414,2800.02],[20200415,2796.09],[20200416,2836.48],[20200417,2900.2],[20200418,2900.2],[20200419,2900.2],[20200420,2923.93],[20200421,2879.91],[20200422,2900.54],[20200423,2934.25],[20200424,2953.91],[20200425,2953.91],[20200426,2953.91],[20200427,2990.08],[20200428,2966.71],[20200429,2973.64],[20200430,2948.92],[20200501,2929.82],[20200502,2929.82],[20200503,2929.82],[20200504,2884.99],[20200505,2948.26],[20200506,2969.67],[20200507,2988],[20200508,2992.68],[20200509,2992.68],[20200510,2992.68],[20200511,3029.79],[20200512,3020.49],[20200513,2992.13],[20200514,2989.79],[20200515,3013.2],[20200516,3013.2],[20200517,3013.2],[20200518,3058.64],[20200519,3022.76],[20200520,3041.11],[20200521,3034.22],[20200522,3043.37],[20200523,3043.37],[20200524,3043.37],[20200525,3054.34],[20200526,3045.12],[20200527,3024.05],[20200528,3043.65],[20200529,3044.28],[20200530,3044.28],[20200531,3044.28],[20200601,3048.3],[20200602,3053.46],[20200603,3052.44],[20200604,3015.72],[20200605,3021.66],[20200606,3021.66],[20200607,3021.66],[20200608,3039.39],[20200609,3032.86],[20200610,3023.14],[20200611,2934.51],[20200612,2930.19],[20200613,2930.19],[20200614,2930.19],[20200615,2946.36],[20200616,3001.77],[20200617,3035.29],[20200618,3033.5],[20200619,3067.69],[20200620,3067.69],[20200621,3067.69],[20200622,3070.42],[20200623,3070],[20200624,3023.51],[20200625,3044.4],[20200626,3028.11],[20200627,3028.11],[20200628,3028.11],[20200629,3014.19],[20200630,3044.98],[20200701,3066.35],[20200702,3080.12],[20200703,3087.53],[20200704,3087.53],[20200705,3087.53],[20200706,3098.81],[20200707,3092.12],[20200708,3097.89],[20200709,3088.06],[20200710,3087.87],[20200711,3087.87],[20200712,3087.87],[20200713,3076.51],[20200714,3077.45],[20200715,3123.65],[20200716,3110.51],[20200717,3139.05],[20200718,3139.05],[20200719,3139.05],[20200720,3157.99],[20200721,3160.43],[20200722,3132.88],[20200723,3123.08],[20200724,3068.27],[20200725,3068.27],[20200726,3068.27],[20200727,3050.93],[20200728,3055.41],[20200729,3068.39],[20200730,3056.32],[20200731,3023.72],[20200801,3023.72],[20200802,3023.72],[20200803,3069.32],[20200804,3068.44],[20200805,3062.32],[20200806,3051.93],[20200807,3054.44],[20200808,3054.44],[20200809,3054.44],[20200810,3053.73],[20200811,3040.4],[20200812,3055.15],[20200813,3056.64],[20200814,3047.67],[20200815,3047.67],[20200816,3047.67],[20200817,3062.3],[20200818,3058.98],[20200819,3054.11],[20200820,3053.54],[20200821,3062.54],[20200822,3062.54],[20200823,3062.54],[20200824,3047.91],[20200825,3056.98],[20200826,3062.54],[20200827,3064.73],[20200828,3049.59],[20200829,3049.59],[20200830,3049.59],[20200831,3049.68],[20200901,3035.36],[20200902,3091.23],[20200903,3051.43],[20200904,3002.05],[20200905,3002.05],[20200906,3002.05],[20200907,3003.57],[20200908,2982.97],[20200909,3010.16],[20200910,2984.57],[20200911,2984.18],[20200912,2984.18],[20200913,2984.18],[20200914,3021.4],[20200915,3050.63],[20200916,3063.77],[20200917,3065.99],[20200918,3067.66],[20200919,3067.66],[20200920,3067.66],[20200921,3031.54],[20200922,3030.26],[20200923,3024.29],[20200924,3001.63],[20200925,3028.23],[20200926,3028.23],[20200927,3028.23],[20200928,3055.91],[20200929,3052.92],[20200930,3065.88],[20201001,3067.3],[20201002,3051.46],[20201003,3051.46],[20201004,3051.46],[20201005,3084.13],[20201006,3077.33],[20201007,3106.84],[20201008,3136.28],[20201009,3155.85],[20201010,3155.85],[20201011,3155.85],[20201012,3176.9],[20201013,3179.69],[20201014,3171.09],[20201015,3144.67],[20201016,3153.8],[20201017,3153.8],[20201018,3153.8],[20201019,3123.09],[20201020,3100.71],[20201021,3069.83],[20201022,3085.89],[20201023,3093.37],[20201024,3093.37],[20201025,3093.37],[20201026,3075.18],[20201027,3065.77],[20201028,3019.83],[20201029,3008.29],[20201030,2988.24],[20201031,2988.24],[20201101,2988.24],[20201102,3019.55],[20201103,3056.05],[20201104,3153.03],[20201105,3180.33],[20201106,3167.15],[20201107,3167.15],[20201108,3167.15],[20201109,3166.95],[20201110,3162.77],[20201111,3186.02],[20201112,3188.07],[20201113,3200.28],[20201114,3200.28],[20201115,3200.28],[20201116,3203.91],[20201117,3176.43],[20201118,3150.9],[20201119,3151.43],[20201120,3154.46],[20201121,3154.46],[20201122,3154.46],[20201123,3149.86],[20201124,3149.91],[20201125,3137.6],[20201126,3140.43],[20201127,3166.27],[20201128,3166.27],[20201129,3166.27],[20201130,3173.77],[20201201,3181.31],[20201202,3166.91],[20201203,3151.26],[20201204,3173.91],[20201205,3173.91],[20201206,3173.91],[20201207,3180.93],[20201208,3193.36],[20201209,3195.01],[20201210,3197.89],[20201211,3193.78],[20201212,3193.78],[20201213,3193.78],[20201214,3191.94],[20201215,3206.46],[20201216,3209.33],[20201217,3222.92],[20201218,3232.29],[20201219,3232.29],[20201220,3232.29],[20201221,3228.72],[20201222,3236.77],[20201223,3253.63],[20201224,3251.81],[20201225,3251.81],[20201226,3251.81],[20201227,3251.81],[20201228,3244.52],[20201229,3233.82],[20201230,3235.31],[20201231,3243.58],[20210101,3243.58],[20210102,3243.58],[20210103,3243.58],[20210104,3238.5],[20210105,3250.4],[20210106,3264.85],[20210107,3309.66],[20210108,3347.6],[20210109,3347.6],[20210110,3347.6],[20210111,3372.62],[20210112,3372.79],[20210113,3375.32],[20210114,3401.51],[20210115,3412.21],[20210116,3412.21],[20210117,3412.21],[20210118,3419.51],[20210119,3441.79],[20210120,3471.35],[20210121,3451.91],[20210122,3450.27],[20210123,3450.27],[20210124,3450.27],[20210125,3475.94],[20210126,3460.15],[20210127,3395.75],[20210128,3392.57],[20210129,3363.15],[20210130,3363.15],[20210131,3363.15],[20210201,3396.82],[20210202,3444.24],[20210203,3460.89],[20210204,3481.47],[20210205,3501.62],[20210206,3501.62],[20210207,3501.62],[20210208,3519.01],[20210209,3520.57],[20210210,3518.4],[20210211,3513.53],[20210212,3535.26],[20210213,3535.26],[20210214,3535.26],[20210215,3538.74],[20210216,3521.03],[20210217,3520.03],[20210218,3482.84],[20210219,3455.4],[20210220,3455.4],[20210221,3455.4],[20210222,3415.17],[20210223,3375.56],[20210224,3373.85],[20210225,3331.46],[20210226,3308.7],[20210227,3308.7],[20210228,3308.7],[20210301,3366.52],[20210302,3367.54],[20210303,3308.61],[20210304,3243.17],[20210305,3257.94],[20210306,3257.94],[20210307,3257.94],[20210308,3258.15],[20210309,3288.66],[20210310,3313.65],[20210311,3337.95],[20210312,3347.97],[20210313,3347.97],[20210314,3347.97],[20210315,3367.71],[20210316,3382.52],[20210317,3375.98],[20210318,3355.92],[20210319,3358.73],[20210320,3358.73],[20210321,3358.73],[20210322,3382.31],[20210323,3357.86],[20210324,3322.17],[20210325,3322.99],[20210326,3362.68],[20210327,3362.68],[20210328,3362.68],[20210329,3360.02],[20210330,3363.82],[20210331,3391.26],[20210401,3414.46],[20210402,3414.44],[20210403,3414.44],[20210404,3414.44],[20210405,3415.76],[20210406,3415.38],[20210407,3376.6],[20210408,3390.65],[20210409,3402.61],[20210410,3402.61],[20210411,3402.61],[20210412,3382.71],[20210413,3394.82],[20210414,3398.55],[20210415,3430.03],[20210416,3440.98],[20210417,3440.98],[20210418,3440.98],[20210419,3428.71],[20210420,3410.85],[20210421,3450.08],[20210422,3464.57],[20210423,3477.37],[20210424,3477.37],[20210425,3477.37],[20210426,3479.35],[20210427,3477.2],[20210428,3475.75],[20210429,3455.24],[20210430,3450.73],[20210501,3450.73],[20210502,3450.73],[20210503,3457.97],[20210504,3431.72],[20210505,3422.09],[20210506,3390.78],[20210507,3399.02],[20210508,3399.02],[20210509,3399.02],[20210510,3365.58],[20210511,3332.74],[20210512,3323.75],[20210513,3326.06],[20210514,3345.4],[20210515,3345.4],[20210516,3345.4],[20210517,3356.67],[20210518,3353.04],[20210519,3341.31],[20210520,3373.57],[20210521,3397.42],[20210522,3397.42],[20210523,3397.42],[20210524,3396.37],[20210525,3388.57],[20210526,3393.53],[20210527,3404.47],[20210528,3426.78],[20210529,3426.78],[20210530,3426.78],[20210531,3426.3],[20210601,3395.94],[20210602,3385.07],[20210603,3384.36],[20210604,3410.25],[20210605,3410.25],[20210606,3410.25],[20210607,3427.19],[20210608,3441.46],[20210609,3464.5],[20210610,3505.44],[20210611,3525.51],[20210612,3525.51],[20210613,3525.51],[20210614,3532.35],[20210615,3522.22],[20210616,3505.66],[20210617,3552.5],[20210618,3559.02],[20210619,3559.02],[20210620,3559.02],[20210621,3570.73],[20210622,3584.91],[20210623,3575.81],[20210624,3590.56],[20210625,3607.99],[20210626,3607.99],[20210627,3607.99],[20210628,3629.02],[20210629,3631.35],[20210630,3623.01],[20210701,3638.57],[20210702,3653.53],[20210703,3653.53],[20210704,3653.53],[20210705,3646.76],[20210706,3634.8],[20210707,3645.58],[20210708,3615.72],[20210709,3622.29],[20210710,3622.29],[20210711,3622.29],[20210712,3640.56],[20210713,3628.84],[20210714,3615.64],[20210715,3589.56],[20210716,3590.17],[20210717,3590.17],[20210718,3590.17],[20210719,3579.52],[20210720,3604.29],[20210721,3623.6],[20210722,3637.91],[20210723,3652.82],[20210724,3652.82],[20210725,3652.82],[20210726,3606.21],[20210727,3571.28],[20210728,3603.89],[20210729,3619.12],[20210730,3609.07],[20210731,3609.07],[20210801,3609.07],[20210802,3617.05],[20210803,3640.66],[20210804,3651.84],[20210805,3662.2],[20210806,3657.25],[20210807,3657.25],[20210808,3657.25],[20210809,3670.69],[20210810,3665.1],[20210811,3637.17],[20210812,3634.02],[20210813,3632.89],[20210814,3632.89],[20210815,3632.89],[20210816,3631.18],[20210817,3644.43],[20210818,3646.79],[20210819,3634.07],[20210820,3640.08],[20210821,3640.08],[20210822,3640.08],[20210823,3665.58],[20210824,3680.94],[20210825,3681.63],[20210826,3662.36],[20210827,3668.92],[20210828,3668.92],[20210829,3668.92],[20210830,3679.21],[20210831,3684.22],[20210901,3699.97],[20210902,3721.14],[20210903,3720.01],[20210904,3720.01],[20210905,3720.01],[20210906,3728.29],[20210907,3718.52],[20210908,3705.12],[20210909,3681.2],[20210910,3658.77],[20210911,3658.77],[20210912,3658.77],[20210913,3643.84],[20210914,3637.35],[20210915,3635.59],[20210916,3648.19],[20210917,3667.14],[20210918,3667.14],[20210919,3667.14],[20210920,3650.48],[20210921,3652.98],[20210922,3660.48],[20210923,3684.25],[20210924,3666.64],[20210925,3666.64],[20210926,3666.64],[20210927,3635.47],[20210928,3579.35],[20210929,3577.41],[20210930,3588.14],[20211001,3575.07],[20211002,3575.07],[20211003,3575.07],[20211004,3534.08],[20211005,3534.85],[20211006,3534.62],[20211007,3568.43],[20211008,3558.02],[20211009,3558.02],[20211010,3558.02],[20211011,3544.76],[20211012,3541.27],[20211013,3549.25],[20211014,3575.41],[20211015,3585.55],[20211016,3585.55],[20211017,3585.55],[20211018,3565.69],[20211019,3581.12],[20211020,3612.62],[20211021,3625.97],[20211022,3637.5],[20211023,3637.5],[20211024,3637.5],[20211025,3646.66],[20211026,3650.47],[20211027,3624.51],[20211028,3639.64],[20211029,3655.12],[20211030,3655.12],[20211031,3655.12],[20211101,3673.46],[20211102,3700.55],[20211103,3731.26],[20211104,3740.29],[20211105,3714.11],[20211106,3714.11],[20211107,3714.11],[20211108,3698.72],[20211109,3687.06],[20211110,3678.95],[20211111,3687.97],[20211112,3699.09],[20211113,3699.09],[20211114,3699.09],[20211115,3694.9],[20211116,3716.13],[20211117,3726.05],[20211118,3695.43],[20211119,3696.28],[20211120,3696.28],[20211121,3696.28],[20211122,3665.1],[20211123,3630.97],[20211124,3641.82],[20211125,3649.61],[20211126,3606.11],[20211127,3606.11],[20211128,3606.11],[20211129,3593.11],[20211130,3538.17],[20211201,3515.82],[20211202,3503.34],[20211203,3491.52],[20211204,3491.52],[20211205,3491.52],[20211206,3484.58],[20211207,3557.07],[20211208,3588.54],[20211209,3584.4],[20211210,3568.54],[20211211,3568.54],[20211212,3568.54],[20211213,3574.72],[20211214,3548.5],[20211215,3576.37],[20211216,3583.51],[20211217,3586.94],[20211218,3586.94],[20211219,3586.94],[20211220,3572.31],[20211221,3602.89],[20211222,3629.95],[20211223,3648.47],[20211224,3648.48],[20211225,3648.48],[20211226,3648.48],[20211227,3659.72],[20211228,3658.67],[20211229,3655.39],[20211230,3662.68],[20211231,3657.92],[20220101,3657.92],[20220102,3657.92],[20220103,3648.72],[20220104,3611.67],[20220105,3539.18],[20220106,3487.3],[20220107,3461.17],[20220108,3461.17],[20220109,3461.17],[20220110,3450.72],[20220111,3478.06],[20220112,3466.8],[20220113,3396.78],[20220114,3381.27],[20220115,3381.27],[20220116,3381.27],[20220117,3390.44],[20220118,3350.55],[20220119,3331.06],[20220120,3328.49],[20220121,3282.5],[20220122,3282.5],[20220123,3282.5],[20220124,3253.29],[20220125,3232.62],[20220126,3220.18],[20220127,3218.81],[20220128,3245.97],[20220129,3245.97],[20220130,3245.97],[20220131,3303.1],[20220201,3322.4],[20220202,3326.54],[20220203,3287.02],[20220204,3245.53],[20220205,3245.53],[20220206,3245.53],[20220207,3256.24],[20220208,3262.26],[20220209,3309.92],[20220210,3294.59],[20220211,3252.54],[20220212,3252.54],[20220213,3252.54],[20220214,3229.63],[20220215,3270.44],[20220216,3276.9],[20220217,3234.12],[20220218,3199.24],[20220219,3199.24],[20220220,3199.24],[20220221,3190.13],[20220222,3177.52],[20220223,3163.5],[20220224,3195.4],[20220225,3266.25],[20220226,3266.25],[20220227,3266.25],[20220228,3281.58],[20220301,3288.1],[20220302,3314.09],[20220303,3304.27],[20220304,3295.41],[20220305,3295.41],[20220306,3295.41],[20220307,3251.01],[20220308,3209.32],[20220309,3236.82],[20220310,3230.85],[20220311,3218.69],[20220312,3218.69],[20220313,3218.69],[20220314,3191.11],[20220315,3188.1],[20220316,3269.87],[20220317,3326.12],[20220318,3370.49],[20220319,3370.49],[20220320,3370.49],[20220321,3373.19],[20220322,3385.45],[20220323,3370.41],[20220324,3389.59],[20220325,3383.74],[20220326,3383.74],[20220327,3383.74],[20220328,3398.54],[20220329,3422.05],[20220330,3422.77],[20220331,3400.75],[20220401,3434.73],[20220402,3434.73],[20220403,3434.73],[20220404,3470.17],[20220405,3483.56],[20220406,3488.04],[20220407,3518.77],[20220408,3537.05],[20220409,3537.05],[20220410,3537.05],[20220411,3479.94],[20220412,3455.86],[20220413,3472.43],[20220414,3467.4],[20220415,3467.33],[20220416,3467.33],[20220417,3467.33],[20220418,3462.7],[20220419,3436.53],[20220420,3447.08],[20220421,3400.5],[20220422,3327.63],[20220423,3327.63],[20220424,3327.63],[20220425,3317.18],[20220426,3287.65],[20220427,3289.33],[20220428,3311.64],[20220429,3282.78],[20220430,3282.78],[20220501,3282.78],[20220502,3271.98],[20220503,3269.48],[20220504,3288.33],[20220505,3239.95],[20220506,3162.64],[20220507,3162.64],[20220508,3162.64],[20220509,3099.7],[20220510,3055.37],[20220511,3036.56],[20220512,3058.84],[20220513,3139.78],[20220514,3139.78],[20220515,3139.78],[20220516,3152.78],[20220517,3174.16],[20220518,3128.03],[20220519,3113.35],[20220520,3146.36],[20220521,3146.36],[20220522,3146.36],[20220523,3147.77],[20220524,3104.44],[20220525,3113.21],[20220526,3117.73],[20220527,3164.39],[20220528,3164.39],[20220529,3164.39],[20220530,3177.76],[20220531,3162.87],[20220601,3123.71],[20220602,3133.92],[20220603,3128.16],[20220604,3128.16],[20220605,3128.16],[20220606,3126.17],[20220607,3164.43],[20220608,3171.33],[20220609,3121.07],[20220610,3088.83],[20220611,3088.83],[20220612,3088.83],[20220613,3016.69],[20220614,2978.92],[20220615,3006.62],[20220616,2965.09],[20220617,2976.28],[20220618,2976.28],[20220619,2976.28],[20220620,2985.97],[20220621,3019.68],[20220622,3044.09],[20220623,3086.56],[20220624,3186.83],[20220625,3186.83],[20220626,3186.83],[20220627,3199.61],[20220628,3174.93],[20220629,3174.44],[20220630,3182.72],[20220701,3207.16],[20220702,3207.16],[20220703,3207.16],[20220704,3224.84],[20220705,3277.25],[20220706,3331.84],[20220707,3361.99],[20220708,3380.01],[20220709,3380.01],[20220710,3380.01],[20220711,3373.2],[20220712,3352.19],[20220713,3330.65],[20220714,3330.72],[20220715,3360.1],[20220716,3360.1],[20220717,3360.1],[20220718,3320.64],[20220719,3324.12],[20220720,3348.74],[20220721,3383.58],[20220722,3371.32],[20220723,3371.32],[20220724,3371.32],[20220725,3347.34],[20220726,3379.57],[20220727,3399.86],[20220728,3419.45],[20220729,3394.86],[20220730,3394.86],[20220731,3394.86],[20220801,3371.11],[20220802,3365.07],[20220803,3399.07],[20220804,3418.99],[20220805,3429.14],[20220806,3429.14],[20220807,3429.14],[20220808,3450.55],[20220809,3419.91],[20220810,3428.31],[20220811,3421.03],[20220812,3452.33],[20220813,3452.33],[20220814,3452.33],[20220815,3476.91],[20220816,3497.13],[20220817,3458.8],[20220818,3437.67],[20220819,3444.71],[20220820,3444.71],[20220821,3444.71],[20220822,3430.91],[20220823,3409.51],[20220824,3427.06],[20220825,3458.58],[20220826,3391.28],[20220827,3391.28],[20220828,3391.28],[20220829,3343.57],[20220830,3307.95],[20220831,3299.78],[20220901,3296.44],[20220902,3287.45],[20220903,3287.45],[20220904,3287.45],[20220905,3286.63],[20220906,3282.98],[20220907,3315.04],[20220908,3350.5],[20220909,3390.91],[20220910,3390.91],[20220911,3390.91],[20220912,3388.91],[20220913,3310.17],[20220914,3319.06],[20220915,3321.81],[20220916,3285.06],[20220917,3285.06],[20220918,3285.06],[20220919,3254.02],[20220920,3222.41],[20220921,3202.92],[20220922,3164.78],[20220923,3158.89],[20220924,3158.89],[20220925,3158.89],[20220926,3153.94],[20220927,3166.5],[20220928,3232.42],[20220929,3189.42],[20220930,3167.46],[20221001,3167.46],[20221002,3167.46],[20221003,3192.57],[20221004,3241.91],[20221005,3253],[20221006,3254.18],[20221007,3208.63],[20221008,3208.63],[20221009,3208.63],[20221010,3183.78],[20221011,3168.76],[20221012,3170.44],[20221013,3188.03],[20221014,3200.87],[20221015,3200.87],[20221016,3200.87],[20221017,3232.79],[20221018,3247.57],[20221019,3203.94],[20221020,3167.07],[20221021,3206.73],[20221022,3206.73],[20221023,3206.73],[20221024,3208.23],[20221025,3241.09],[20221026,3254.82],[20221027,3231.75],[20221028,3278.79],[20221029,3278.79],[20221030,3278.79],[20221031,3299.65],[20221101,3302.84],[20221102,3300.83],[20221103,3302.61],[20221104,3290.11],[20221105,3290.11],[20221106,3290.11],[20221107,3267.19],[20221108,3268.92],[20221109,3237.55],[20221110,3326.24],[20221111,3291.59],[20221112,3291.59],[20221113,3291.59],[20221114,3280.38],[20221115,3279.52],[20221116,3251.91],[20221117,3239.87],[20221118,3253.15],[20221119,3253.15],[20221120,3253.15],[20221121,3275.14],[20221122,3277.62],[20221123,3278.77],[20221124,3276.1],[20221125,3279.84],[20221126,3279.84],[20221127,3279.84],[20221128,3250.04],[20221129,3262.92],[20221130,3323.76],[20221201,3338.93],[20221202,3333.3],[20221203,3333.3],[20221204,3333.3],[20221205,3304.33],[20221206,3270.52],[20221207,3268.98],[20221208,3293.95],[20221209,3273.31],[20221210,3273.31],[20221211,3273.31],[20221212,3281.8],[20221213,3306.84],[20221214,3293.92],[20221215,3238.65],[20221216,3206.4],[20221217,3206.4],[20221218,3206.4],[20221219,3178.25],[20221220,3171.07],[20221221,3203.21],[20221222,3210.16],[20221223,3202.37],[20221224,3202.37],[20221225,3202.37],[20221226,3202.08],[20221227,3186.84],[20221228,3168.14],[20221229,3199.53],[20221230,3196.31],[20221231,3196.31],[20230101,3196.31],[20230102,3198.11],[20230103,3229.09],[20230104,3242.48],[20230105,3233.9],[20230106,3259.9],[20230107,3259.9],[20230108,3259.9],[20230109,3219.06],[20230110,3226.67],[20230111,3240.58],[20230112,3239.41],[20230113,3268.62],[20230114,3268.62],[20230115,3268.62],[20230116,3280.05],[20230117,3272.33],[20230118,3257.81],[20230119,3239.3],[20230120,3250.87],[20230121,3250.87],[20230122,3250.87],[20230123,3260.9],[20230124,3247.12],[20230125,3237.58],[20230126,3248.12],[20230127,3254.04],[20230128,3254.04],[20230129,3254.04],[20230130,3220.82],[20230131,3235.93],[20230201,3250.59],[20230202,3255.43],[20230203,3260.82],[20230204,3260.82],[20230205,3260.82],[20230206,3264.7],[20230207,3292.93],[20230208,3282.71],[20230209,3253.42],[20230210,3257.17],[20230211,3257.17],[20230212,3257.17],[20230213,3276.8],[20230214,3261.53],[20230215,3266.68],[20230216,3249.37],[20230217,3263.71],[20230218,3263.71],[20230219,3263.71],[20230220,3268.95],[20230221,3229.82],[20230222,3218.02],[20230223,3226.59],[20230224,3202.78],[20230225,3202.78],[20230226,3202.78],[20230227,3194.89],[20230228,3181.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.180,35€ |
| 2020 | 1.130,16€ |
| 2021 | 1.384,04€ |
| 2022 | 1.668,91€ |
| 2023 | 1.606,42€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,00% |
| 3 M | 0,00% |
| 6 M | 8,73% |
| lfd. Jahr | 0,53% |
| 1 Jahr | -3,74% |
| 3 Jahre | 42,14% |
| 5 Jahre | 62,11% |
| 10 Jahre | 124,56% |
| Entwicklung p.a. | 5,67% |
| Wertentwicklung seit Auflage | 234,88% |
Der Fonds bildet die Wertentwicklung des STOXX® Europe 600 Health Care (Preisindex) möglichst genau ab. Der Index misst die Wertentwicklung des Europäischen Gesundheitssektors gemäß der Definition der Industry Classification Benchmark (ICB). Er ist ein Teil des STOXX® Europe 600 Index, welcher 600 der größten Aktien aus 18 europäischen Ländern umfasst.
Die fünf größten Wertpapierbestände in diesem Fonds
| NOVO NORDISK CLASS B | 14,13% |
| ROCHE HOLDING PAR AG | 13,65% |
| Astrazeneca Plc | 12,64% |
| Novartis AG | 12,54% |
| SANOFI SA | 7,00% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 18.0345 | 17.335700 |
| 03.2019 - 03.2020 | -4.2517 | -11.509300 |
| 03.2020 - 03.2021 | 22.4641 | 46.290100 |
| 03.2021 - 03.2022 | 20.5825 | 0.374700 |
| 03.2022 - 03.2023 | -3.7442 | -9.338600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,48% | 14,39% | 13,12% | 13,15% |
| Sharpe Ratio | -0,01 | 0,47 | 0,75 | 0,68 |
| Tracking Error | 9,49% | 8,64% | 8,27% | 8,00% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,88 | 0,81 | 0,76 | 0,79 |
| Treynor Ratio | -0,20 | 8,39 | 12,98 | 11,39 |
Die 10 größten Wertpapierbestände (23. 03. 2023)
| NOVO NORDISK CLASS B | 14,13% |
| ROCHE HOLDING PAR AG | 13,65% |
| Astrazeneca Plc | 12,64% |
| Novartis AG | 12,54% |
| SANOFI SA | 7,00% |
| GlaxoSmithKline | 4,46% |
| Bayer AG | 3,81% |
| Essilorluxottica Sa | 3,47% |
| Lonza Group AG | 2,63% |
| Alcon AG | 2,34% |
Länderverteilung (23. 03. 2023)
| Schweiz | 33,78% |
| Großbritannien | 20,50% |
| Dänemark | 18,56% |
| Frankreich | 12,13% |
| Deutschland | 9,52% |
| Belgien | 1,95% |
| Niederlande | 0,96% |
| Schweden | 0,88% |
| Italien | 0,71% |
| Welt | 0,59% |
Branchenverteilung (23. 03. 2023)
| Gesundheit / Healthcare | 99,46% |
| Kasse | 0,42% |
| Divers | 0,12% |
Assetverteilung (23. 03. 2023)
| Aktien | 99,46% |
| Geldmarkt/Kasse | 0,42% |
| gemischt | 0,12% |
Währungsverteilung (23. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2775KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8128KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5179KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,46% |
| TER (Gesamtkostenquote KIID) | 0,46% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Barclays Global Investors (Deutschland) AG |
| Fondsgesellschaft: | BlackRock Asset Management Deutschland AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.04.2001 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 665,73 Mio. EUR |