Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0H074
ISIN: DE000A0H0744
Aktienfonds All Cap, Asien/Pazifik
Aktueller Preis (31. 08. 2023)
22,08 €
0,68 € / 3,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares Dow Jones Asia Pacific Select Div. 50 UCITS ETF (DE)"},"ts":[[20180831,54.26],[20180903,54.04],[20180904,54.22],[20180905,53.41],[20180906,53.31],[20180907,53.17],[20180910,52.74],[20180911,52.97],[20180912,52.88],[20180913,52.93],[20180914,53.07],[20180917,53.14],[20180918,53.42],[20180919,53.94],[20180920,53.82],[20180921,54.24],[20180924,53.86],[20180925,53.86],[20180926,54.06],[20180927,54.2],[20180928,54.9],[20181001,54.52],[20181002,54.32],[20181004,53.94],[20181005,53.76],[20181008,53.48],[20181009,53.28],[20181010,53.12],[20181011,51.98],[20181012,52.16],[20181015,52.08],[20181016,52.4],[20181017,52.78],[20181018,53.44],[20181019,53.46],[20181022,53.36],[20181023,52.68],[20181024,52.94],[20181025,52.08],[20181026,52.04],[20181029,52.36],[20181030,52.8],[20181031,53.14],[20181101,53.56],[20181102,53.88],[20181105,53.64],[20181106,54.08],[20181107,54.36],[20181108,54.64],[20181109,54.68],[20181112,55.28],[20181113,54.62],[20181114,54.1],[20181115,54.42],[20181116,54.4],[20181119,53.78],[20181120,53.56],[20181121,53.56],[20181122,53.4],[20181123,53.7],[20181126,53.8],[20181127,54.12],[20181128,54.42],[20181129,54.7],[20181130,54.66],[20181203,55.32],[20181204,55.14],[20181205,54.58],[20181206,54.08],[20181207,54.14],[20181210,53.16],[20181211,53.46],[20181212,53.8],[20181213,53.96],[20181214,53.54],[20181217,53.58],[20181218,53.05],[20181219,52.89],[20181220,52.21],[20181221,51.15],[20181227,51.6],[20181228,51.66],[20190102,51.34],[20190103,51.44],[20190104,52.03],[20190107,52.44],[20190108,52.79],[20190109,53.17],[20190110,53.25],[20190111,53.7],[20190114,53.54],[20190115,53.85],[20190116,54.15],[20190117,54.09],[20190118,54.54],[20190121,54.58],[20190122,54.36],[20190123,54.44],[20190124,54.93],[20190125,55.46],[20190128,55.21],[20190129,55.21],[20190130,55.54],[20190131,55.58],[20190201,55.83],[20190204,55.91],[20190205,56.85],[20190206,56.7],[20190207,57.01],[20190208,57.26],[20190211,57.19],[20190212,57.21],[20190213,57.52],[20190214,57.28],[20190215,57.11],[20190218,57.09],[20190219,57.21],[20190220,57.34],[20190221,57.15],[20190222,57.48],[20190225,57.38],[20190226,57.15],[20190227,56.91],[20190228,56.77],[20190301,56.6],[20190304,57.3],[20190305,57.03],[20190306,57.05],[20190307,57.62],[20190308,57.17],[20190311,57.09],[20190312,57.19],[20190313,56.87],[20190314,56.83],[20190315,56.88],[20190318,56.92],[20190319,56.72],[20190320,56.31],[20190321,56.12],[20190322,56.61],[20190325,55.77],[20190326,56.31],[20190327,56.12],[20190328,56.35],[20190329,56.92],[20190401,57.62],[20190402,57.75],[20190403,57.85],[20190404,57.73],[20190405,57.64],[20190408,57.23],[20190409,57.09],[20190410,57.11],[20190411,56.86],[20190412,57.35],[20190415,57.46],[20190416,57.79],[20190417,58.01],[20190418,58.32],[20190423,58.59],[20190424,58.47],[20190425,58.49],[20190426,58.26],[20190429,58.38],[20190430,58.01],[20190502,57.62],[20190503,57.66],[20190506,56.9],[20190507,56.96],[20190508,56.7],[20190509,56.33],[20190510,56.43],[20190513,56.18],[20190514,55.85],[20190515,55.98],[20190516,56.06],[20190517,55.81],[20190520,57.05],[20190521,57.15],[20190522,57.62],[20190523,57.73],[20190524,57.56],[20190527,57.6],[20190528,57.85],[20190529,57.7],[20190530,57.73],[20190531,57.7],[20190603,56.98],[20190604,57.13],[20190605,57.38],[20190606,57.52],[20190607,57.79],[20190611,58.42],[20190612,58.03],[20190613,57.75],[20190614,57.79],[20190617,57.47],[20190618,57.76],[20190619,58.35],[20190620,58.6],[20190621,58.12],[20190624,58.01],[20190625,57.93],[20190626,57.76],[20190627,58.2],[20190628,58.07],[20190701,58.47],[20190702,58.93],[20190703,59.18],[20190704,59.44],[20190705,60.02],[20190708,59.44],[20190709,59.06],[20190710,59.21],[20190711,59.67],[20190712,59.88],[20190715,59.81],[20190716,59.52],[20190717,59.39],[20190718,59.33],[20190719,60],[20190722,59.77],[20190723,60.02],[20190724,60.17],[20190725,60.19],[20190726,59.67],[20190729,59.42],[20190730,59.37],[20190731,58.79],[20190801,59.06],[20190802,57.87],[20190805,56.27],[20190806,55.52],[20190807,55.58],[20190808,56.04],[20190809,56.21],[20190812,56.27],[20190813,56],[20190814,56.11],[20190815,55.71],[20190816,56.08],[20190819,56.86],[20190820,57.32],[20190821,57.59],[20190822,57.55],[20190823,57.49],[20190826,56.59],[20190827,57.01],[20190828,56.88],[20190829,57.03],[20190830,57.49],[20190902,57.59],[20190903,57.76],[20190904,57.74],[20190905,58.37],[20190906,59.04],[20190909,59.35],[20190910,59.65],[20190911,60.15],[20190912,60.57],[20190913,60.59],[20190916,60.83],[20190917,60.49],[20190918,60.03],[20190919,60.03],[20190920,60.26],[20190923,60.49],[20190924,60.66],[20190925,60.22],[20190926,60.39],[20190927,60.64],[20190930,60.32],[20191001,60.3],[20191002,59.45],[20191004,58.67],[20191007,58.75],[20191008,59.24],[20191009,58.5],[20191010,58.52],[20191011,59.01],[20191014,59.35],[20191015,58.9],[20191016,59.26],[20191017,59.2],[20191018,59.13],[20191021,59.58],[20191022,59.47],[20191023,59.32],[20191024,59.77],[20191025,60.11],[20191028,60.28],[20191029,60.32],[20191030,60.26],[20191031,60.24],[20191101,60.32],[20191104,60.62],[20191105,61.26],[20191106,61.34],[20191107,62.02],[20191108,62.09],[20191111,61.98],[20191112,62.32],[20191113,61.72],[20191114,61.38],[20191115,61.41],[20191118,61.09],[20191119,61.45],[20191120,60.7],[20191121,60.2],[20191122,60.64],[20191125,60.7],[20191126,60.96],[20191127,61.13],[20191128,61.17],[20191129,60.73],[20191202,60.75],[20191203,60.09],[20191204,59.6],[20191205,60.11],[20191206,60.47],[20191209,60.26],[20191210,59.77],[20191211,60.11],[20191212,60.15],[20191213,60.34],[20191216,60.73],[20191217,60.58],[20191218,60.75],[20191219,60.97],[20191220,61.14],[20191223,61.12],[20191227,61.29],[20191230,61.14],[20200102,60.6],[20200103,60.75],[20200106,60.3],[20200107,60.86],[20200108,60.73],[20200109,61.47],[20200110,61.94],[20200113,61.55],[20200114,62.14],[20200115,62.29],[20200116,62.37],[20200117,62.72],[20200120,62.7],[20200121,61.86],[20200122,62.33],[20200123,62.2],[20200124,62.29],[20200127,61.81],[20200128,61.03],[20200129,60.9],[20200130,59.91],[20200131,59.5],[20200203,59.02],[20200204,59.63],[20200205,60.13],[20200206,60.82],[20200207,60.28],[20200210,60.32],[20200211,60.88],[20200212,61.51],[20200213,61.53],[20200214,61.44],[20200217,61.34],[20200218,61.01],[20200219,61.29],[20200220,61.21],[20200221,60.95],[20200224,59.59],[20200225,58.68],[20200226,57.49],[20200227,56.6],[20200228,54.16],[20200302,53.28],[20200303,53.77],[20200304,52.84],[20200305,53.06],[20200306,51.22],[20200309,47.85],[20200310,48.35],[20200311,47.22],[20200312,44.28],[20200313,44.31],[20200316,41.64],[20200317,42.47],[20200318,40.24],[20200319,38.54],[20200320,39.28],[20200323,35.81],[20200324,37.38],[20200325,38.91],[20200326,39.54],[20200327,39.3],[20200330,40.28],[20200331,40.5],[20200401,41.48],[20200402,40.89],[20200403,39.93],[20200406,41.53],[20200407,41.88],[20200408,41.94],[20200409,43.3],[20200414,44.45],[20200415,44.04],[20200416,43.45],[20200417,44.37],[20200420,43.91],[20200421,42.38],[20200422,42.84],[20200423,43.34],[20200424,43.21],[20200427,44.23],[20200428,44.54],[20200429,45.59],[20200430,46.33],[20200504,44.06],[20200505,44.93],[20200506,45.26],[20200507,45.02],[20200508,45.72],[20200511,46.18],[20200512,45.85],[20200513,45.26],[20200514,44.17],[20200515,44.45],[20200518,44.5],[20200519,45.35],[20200520,45.19],[20200521,45.11],[20200522,44.47],[20200525,45.09],[20200526,46.37],[20200527,46.96],[20200528,47.49],[20200529,46.2],[20200602,48.32],[20200603,49.61],[20200604,49.82],[20200605,50.48],[20200608,50.92],[20200609,51.55],[20200610,51.66],[20200611,48.99],[20200612,48.16],[20200615,46.91],[20200616,48.88],[20200617,49.66],[20200618,48.64],[20200619,48.57],[20200622,47.87],[20200623,47.87],[20200624,47.53],[20200625,46.94],[20200626,47.05],[20200629,45.99],[20200630,46.67],[20200701,46.63],[20200702,47.6],[20200703,47.58],[20200706,48.46],[20200707,47.73],[20200708,47.4],[20200709,47.11],[20200710,46.52],[20200713,46.83],[20200714,46.56],[20200715,46.63],[20200716,46.41],[20200717,46.36],[20200720,46.29],[20200721,46.52],[20200722,45.65],[20200723,45.7],[20200724,45.08],[20200727,44.44],[20200728,44.64],[20200729,44.41],[20200730,44.19],[20200731,43.64],[20200803,43.66],[20200804,44.7],[20200805,44.37],[20200806,44.66],[20200807,44.64],[20200810,44.9],[20200811,45.61],[20200812,46.03],[20200813,45.9],[20200814,45.85],[20200817,45.72],[20200818,45.5],[20200819,45.48],[20200820,45.41],[20200821,45.96],[20200824,46.01],[20200825,46.34],[20200826,46.23],[20200827,45.99],[20200828,45.99],[20200831,45.79],[20200901,45.52],[20200902,46.03],[20200903,46.23],[20200904,45.68],[20200907,45.74],[20200908,46.1],[20200909,45.59],[20200910,45.45],[20200911,45.48],[20200914,45.68],[20200915,45.85],[20200916,45.87],[20200917,45.58],[20200918,45.42],[20200921,45.38],[20200922,45.02],[20200923,45.04],[20200924,44.59],[20200925,44.73],[20200928,44.97],[20200929,44.66],[20200930,44.55],[20201001,44.73],[20201002,44.62],[20201005,45.02],[20201006,45.44],[20201007,45.67],[20201008,45.87],[20201009,45.53],[20201012,45.73],[20201013,45.96],[20201014,45.76],[20201015,45.58],[20201016,45.64],[20201019,45.6],[20201020,45.18],[20201021,45.31],[20201022,45.22],[20201023,45.44],[20201026,45.49],[20201027,45.06],[20201028,44.8],[20201029,44.66],[20201030,44.53],[20201102,44.86],[20201103,45.51],[20201104,45.73],[20201105,46.14],[20201106,46.23],[20201109,46.54],[20201110,48.59],[20201111,49.8],[20201112,48.97],[20201113,48.62],[20201116,49.17],[20201117,49.76],[20201118,49.98],[20201119,50.18],[20201120,50.2],[20201123,50.34],[20201124,50.96],[20201125,51.34],[20201126,50.98],[20201127,50.85],[20201130,49.89],[20201201,49.78],[20201202,49.89],[20201203,49.96],[20201204,50],[20201207,50.02],[20201208,49.85],[20201209,50.29],[20201210,50.11],[20201211,50.34],[20201214,50.29],[20201215,49.71],[20201216,49.92],[20201217,49.74],[20201218,49.74],[20201221,49.71],[20201222,49.26],[20201223,49.42],[20201228,49.58],[20201229,49.78],[20201230,49.85],[20210104,49.99],[20210105,50.48],[20210106,50.73],[20210107,51.37],[20210108,51.96],[20210111,52.21],[20210112,52.46],[20210113,52.96],[20210114,53.07],[20210115,52.96],[20210118,52.73],[20210119,53.18],[20210120,53.57],[20210121,53.57],[20210122,52.57],[20210125,52.71],[20210126,52.44],[20210127,52.53],[20210128,51.64],[20210129,50.96],[20210201,51.71],[20210202,52.28],[20210203,52.69],[20210204,52.62],[20210205,52.75],[20210208,53.25],[20210209,52.96],[20210210,53.23],[20210211,53.37],[20210212,53.37],[20210215,53.82],[20210216,55],[20210217,55.54],[20210218,54.77],[20210219,54.43],[20210222,55.02],[20210223,55.75],[20210224,55.39],[20210225,56.25],[20210226,55.11],[20210301,55.77],[20210302,55.45],[20210303,56.13],[20210304,56.2],[20210305,56.38],[20210308,56.97],[20210309,57.45],[20210310,56.86],[20210311,56.93],[20210312,56.97],[20210315,57.02],[20210316,57.12],[20210317,56.96],[20210318,57.52],[20210319,57.25],[20210322,57.23],[20210323,56.87],[20210324,55.8],[20210325,56.41],[20210326,56.96],[20210329,57.14],[20210330,57.62],[20210331,56.66],[20210401,56.39],[20210406,56.32],[20210407,56.41],[20210408,56.43],[20210409,56.39],[20210412,56.14],[20210413,56.18],[20210414,56.27],[20210415,56.52],[20210416,56.48],[20210419,56.66],[20210420,56.41],[20210421,55.91],[20210422,56.09],[20210423,55.93],[20210426,55.93],[20210427,55.82],[20210428,55.75],[20210429,55.91],[20210430,55.71],[20210503,55.48],[20210504,55.71],[20210505,56.05],[20210506,56.41],[20210507,56.59],[20210510,57.18],[20210511,56.25],[20210512,55.86],[20210513,55.36],[20210514,55.43],[20210517,55.5],[20210518,56],[20210519,55.59],[20210520,55.77],[20210521,55.64],[20210525,55.75],[20210526,55.77],[20210527,55.75],[20210528,56.41],[20210531,55.68],[20210601,55.91],[20210602,56.43],[20210603,56.41],[20210604,56.43],[20210607,56.46],[20210608,56.48],[20210609,56.39],[20210610,56.48],[20210611,56.59],[20210614,56.48],[20210615,56.43],[20210616,56.29],[20210617,56.69],[20210618,56.59],[20210621,55.48],[20210622,56.29],[20210623,56.13],[20210624,56.39],[20210625,56.62],[20210628,56.78],[20210629,56.29],[20210630,56.5],[20210701,56.29],[20210702,56.83],[20210705,56.83],[20210706,56.87],[20210707,56.66],[20210708,55.99],[20210709,55.74],[20210712,56.34],[20210713,57.13],[20210714,57.08],[20210715,57.1],[20210716,57.06],[20210719,56.52],[20210720,56.13],[20210721,56.18],[20210722,56.59],[20210723,56.59],[20210726,56.46],[20210727,56.32],[20210728,56.2],[20210729,56.13],[20210730,55.51],[20210802,56.36],[20210803,56.34],[20210804,56.27],[20210805,56.02],[20210806,56.18],[20210809,56.25],[20210810,56.29],[20210811,56.85],[20210812,57.01],[20210813,56.73],[20210816,56.59],[20210817,56.2],[20210818,56.29],[20210819,55.53],[20210820,55.18],[20210823,55.23],[20210824,55.6],[20210825,55.74],[20210826,55.55],[20210827,55.32],[20210830,55.74],[20210831,55.64],[20210901,55.69],[20210902,55.74],[20210903,56.02],[20210906,56.02],[20210907,55.95],[20210908,56.13],[20210909,55.97],[20210910,56.5],[20210913,56.73],[20210914,56.69],[20210915,56.12],[20210916,55.91],[20210917,55.39],[20210920,54.41],[20210921,54.39],[20210922,54.08],[20210923,54.36],[20210924,54.36],[20210927,54.88],[20210928,54.85],[20210929,54.81],[20210930,54.97],[20211001,54.36],[20211004,54.64],[20211005,54.69],[20211006,55.37],[20211007,55.44],[20211008,55.65],[20211011,55.81],[20211012,55.7],[20211013,55.32],[20211014,55.11],[20211015,55.58],[20211018,55.65],[20211019,55.49],[20211020,55.44],[20211021,55.6],[20211022,55.6],[20211025,55.58],[20211026,55.56],[20211027,55.49],[20211028,54.78],[20211029,55.11],[20211101,55.56],[20211102,55.09],[20211103,55.21],[20211104,55.49],[20211105,55.28],[20211108,55.37],[20211109,55.11],[20211110,55.18],[20211111,55.77],[20211112,56.05],[20211115,56.02],[20211116,56.1],[20211117,56.02],[20211118,55.56],[20211119,55.77],[20211122,55.95],[20211123,56.1],[20211124,56.45],[20211125,56.52],[20211126,55.18],[20211129,54.74],[20211130,54.11],[20211201,54.2],[20211202,54.22],[20211203,54.76],[20211206,54.74],[20211207,55.6],[20211208,55.35],[20211209,55.67],[20211210,55.51],[20211213,55.46],[20211214,55.37],[20211215,55.65],[20211216,55.74],[20211217,55.93],[20211220,54.86],[20211221,55.29],[20211222,55.07],[20211223,55.53],[20211227,55.43],[20211228,56.13],[20211229,56.08],[20211230,56.17],[20220103,56.22],[20220104,56.77],[20220105,57.13],[20220106,56.84],[20220107,57.13],[20220110,57.61],[20220111,57.99],[20220112,58.07],[20220113,58.54],[20220114,58.52],[20220117,58.57],[20220118,58.83],[20220119,58.54],[20220120,58.76],[20220121,58.74],[20220124,58.78],[20220125,58.21],[20220126,58.11],[20220127,58.02],[20220128,58.23],[20220131,58.09],[20220201,58.23],[20220202,58.66],[20220203,58.28],[20220204,58.71],[20220207,59.26],[20220208,59.6],[20220209,59.74],[20220210,59.98],[20220211,60.27],[20220214,60.56],[20220215,59.77],[20220216,60.32],[20220217,60.34],[20220218,60.25],[20220221,60.15],[20220222,59.19],[20220223,59.26],[20220224,59],[20220225,58.23],[20220228,58.45],[20220301,58.9],[20220302,58.47],[20220303,59.72],[20220304,60.13],[20220307,59.77],[20220308,58.31],[20220309,57.51],[20220310,58.98],[20220311,58.74],[20220314,58.28],[20220315,57.19],[20220316,57.69],[20220317,59.03],[20220318,59.66],[20220321,59.37],[20220322,59.83],[20220323,60.19],[20220324,59.59],[20220325,59.78],[20220328,59.47],[20220329,59.3],[20220330,59.63],[20220331,59.39],[20220401,59.44],[20220404,60.55],[20220405,60.79],[20220406,59.95],[20220407,59.51],[20220408,59.73],[20220411,59.27],[20220412,59.25],[20220413,59.37],[20220414,60.09],[20220419,59.92],[20220420,59.97],[20220421,59.73],[20220422,59.27],[20220425,58.89],[20220426,58.7],[20220427,58.87],[20220428,59.39],[20220429,59.73],[20220502,59.71],[20220503,59.75],[20220504,59.85],[20220505,60.26],[20220506,59.42],[20220509,58.67],[20220510,57.95],[20220511,58.05],[20220512,58],[20220513,59.27],[20220516,59.11],[20220517,58.91],[20220518,59.61],[20220519,58.48],[20220520,59.15],[20220523,59.35],[20220524,58.99],[20220525,59.32],[20220526,59.08],[20220527,59.97],[20220530,60.02],[20220531,59.61],[20220601,60.43],[20220602,60.07],[20220603,60.14],[20220607,59.49],[20220608,58.82],[20220609,58.24],[20220610,58.1],[20220613,58.03],[20220614,56.95],[20220615,56.82],[20220616,56.48],[20220617,55.33],[20220620,54.76],[20220621,55.62],[20220622,55.01],[20220623,55.3],[20220624,55.64],[20220627,56.33],[20220628,56.99],[20220629,56.62],[20220630,56.13],[20220701,56.04],[20220704,56.09],[20220705,56.97],[20220706,56.55],[20220707,57.29],[20220708,57.88],[20220711,57.68],[20220712,57.78],[20220713,57.68],[20220714,57.83],[20220715,56.94],[20220718,57.38],[20220719,57.58],[20220720,58.59],[20220721,58.83],[20220722,59.39],[20220725,59.22],[20220726,59.96],[20220727,59.76],[20220728,60.38],[20220729,60.42],[20220801,60.3],[20220802,60.2],[20220803,59.93],[20220804,59.76],[20220805,60.35],[20220808,60.33],[20220809,60.25],[20220810,60.18],[20220811,60.91],[20220812,61.53],[20220815,61.11],[20220816,60.74],[20220817,60.91],[20220818,60.84],[20220819,61.23],[20220822,61.31],[20220823,60.99],[20220824,60.77],[20220825,61.31],[20220826,61.33],[20220829,60.2],[20220830,60.38],[20220831,59.79],[20220901,59.17],[20220902,58.56],[20220905,59.1],[20220906,58.56],[20220907,57.38],[20220908,58.22],[20220909,58.81],[20220912,58.88],[20220913,59.35],[20220914,58.54],[20220915,58.33],[20220916,58.01],[20220919,57.76],[20220920,58.11],[20220921,57.98],[20220922,58.2],[20220923,57.76],[20220926,56.41],[20220927,56.66],[20220928,55.59],[20220929,54.92],[20220930,54.1],[20221003,54.1],[20221004,54.47],[20221005,55.72],[20221006,55.52],[20221007,55.24],[20221010,54.62],[20221011,54.35],[20221012,54.05],[20221013,53.88],[20221014,54.2],[20221017,53.63],[20221018,54.1],[20221019,54.18],[20221020,53.55],[20221021,53.16],[20221024,52.73],[20221025,52.88],[20221026,52.88],[20221027,52.91],[20221028,51.96],[20221031,52.24],[20221101,53.21],[20221102,53.9],[20221103,53.21],[20221104,53.53],[20221107,53.75],[20221108,53.83],[20221109,53.73],[20221110,53.63],[20221111,55],[20221114,55],[20221115,55.72],[20221116,55.42],[20221117,55.37],[20221118,55.22],[20221121,55.29],[20221122,55.67],[20221123,55.77],[20221124,56.56],[20221125,56.71],[20221128,56.19],[20221129,56.89],[20221130,57.33],[20221201,57.36],[20221202,56.79],[20221205,56.81],[20221206,57.01],[20221207,56.91],[20221208,56.99],[20221209,57.81],[20221212,57.36],[20221213,58.03],[20221214,57.86],[20221215,56.94],[20221216,57.15],[20221219,57.12],[20221220,57.35],[20221221,57.81],[20221222,58.35],[20221223,58.2],[20221227,58.15],[20221228,58.61],[20221229,57.97],[20221230,58.38],[20230102,58.43],[20230103,59.18],[20230104,59.54],[20230105,59.41],[20230106,59.56],[20230109,59.28],[20230110,59.02],[20230111,59.15],[20230112,60],[20230113,60.59],[20230116,60.57],[20230117,60.69],[20230118,60.93],[20230119,60.85],[20230120,60.95],[20230123,61.03],[20230124,61.31],[20230125,61.49],[20230126,61.83],[20230127,62.08],[20230130,61.52],[20230131,61.05],[20230201,61.05],[20230202,60.9],[20230203,60.54],[20230206,60.23],[20230207,60.87],[20230208,61.21],[20230209,61.13],[20230210,61.34],[20230213,60.51],[20230214,60.85],[20230215,60.36],[20230216,60.87],[20230217,60.72],[20230220,61.16],[20230221,61.18],[20230222,61.03],[20230223,60.72],[20230224,60.46],[20230227,60.1],[20230228,59.74],[20230301,59.92],[20230302,60.05],[20230303,60.51],[20230306,60.54],[20230307,60.9],[20230308,60.75],[20230309,61.03],[20230310,59.25],[20230313,58.95],[20230314,57.51],[20230315,59.39],[20230316,57.79],[20230317,58.28],[20230320,56.83],[20230321,56.65],[20230322,57.43],[20230323,56.94],[20230324,57.38],[20230327,57.25],[20230328,57.66],[20230329,57.56],[20230330,57.69],[20230331,57.89],[20230403,58.44],[20230404,58.28],[20230405,58.23],[20230406,57.58],[20230411,58.31],[20230412,58.49],[20230413,58.38],[20230414,58.31],[20230417,58.82],[20230418,58.62],[20230419,58.33],[20230420,58.46],[20230421,58],[20230424,57.32],[20230425,57.32],[20230426,56.99],[20230427,57.12],[20230428,57.14],[20230502,57.07],[20230503,56.52],[20230504,57.27],[20230505,57.53],[20230508,58.15],[20230509,58.25],[20230510,58.15],[20230511,57.74],[20230512,57.71],[20230515,57.94],[20230516,57.56],[20230517,57.17],[20230518,57.69],[20230519,57.82],[20230522,57.48],[20230523,57.35],[20230524,56.76],[20230525,56.14],[20230526,56.19],[20230529,56.76],[20230530,56.45],[20230531,55.7],[20230601,55.57],[20230602,56.24],[20230605,57.25],[20230606,57.25],[20230607,56.94],[20230608,56.89],[20230609,57.25],[20230612,57.22],[20230613,57.12],[20230614,57.32],[20230615,57.52],[20230616,57.55],[20230619,57.41],[20230620,57.41],[20230621,56.96],[20230622,56.49],[20230623,55.77],[20230626,55.69],[20230627,56.25],[20230628,56.81],[20230629,56.81],[20230630,56.99],[20230703,57.78],[20230704,58.02],[20230705,58.13],[20230706,56.96],[20230707,56.51],[20230710,56.04],[20230711,56.54],[20230712,56.65],[20230713,57.31],[20230714,57.31],[20230717,57.18],[20230718,57.2],[20230719,57.44],[20230720,57.73],[20230721,57.44],[20230724,57.73],[20230725,58.55],[20230726,58.71],[20230727,59.4],[20230728,58.92],[20230731,59.26],[20230801,59.34],[20230802,58.58],[20230803,58.42],[20230804,58.23],[20230807,58.23],[20230808,58.26],[20230809,58.05],[20230810,58.18],[20230811,58.5],[20230814,58],[20230815,57.92],[20230816,57.33],[20230817,57.1],[20230818,57.2],[20230821,56.59],[20230822,57.28],[20230823,57.78],[20230824,57.73],[20230825,57.33],[20230828,57.68],[20230829,58],[20230830,58],[20230831,58.39]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik"},"ts":[[20180831,3164.61],[20180901,3164.61],[20180902,3164.61],[20180903,3156.12],[20180904,3157.24],[20180905,3119.03],[20180906,3084.98],[20180907,3076.41],[20180908,3076.41],[20180909,3076.41],[20180910,3067.94],[20180911,3059.66],[20180912,3053.29],[20180913,3064.69],[20180914,3079.93],[20180915,3079.93],[20180916,3079.93],[20180917,3077.43],[20180918,3086.59],[20180919,3119.32],[20180920,3117.12],[20180921,3137.4],[20180922,3137.4],[20180923,3137.4],[20180924,3129.52],[20180925,3131.2],[20180926,3147.66],[20180927,3150.29],[20180928,3181.88],[20180929,3181.88],[20180930,3181.88],[20181001,3178.09],[20181002,3168.72],[20181003,3153.3],[20181004,3128.92],[20181005,3102.37],[20181006,3102.37],[20181007,3102.37],[20181008,3087.15],[20181009,3072.68],[20181010,3046.11],[20181011,2952.47],[20181012,2962.96],[20181013,2962.96],[20181014,2962.96],[20181015,2950.39],[20181016,2958.77],[20181017,2983.3],[20181018,2981.12],[20181019,2982.16],[20181020,2982.16],[20181021,2982.16],[20181022,2981.03],[20181023,2944.21],[20181024,2932.71],[20181025,2884.6],[20181026,2875.3],[20181027,2875.3],[20181028,2875.3],[20181029,2861.48],[20181030,2875.8],[20181031,2926.88],[20181101,2935.57],[20181102,2988.15],[20181103,2988.15],[20181104,2988.15],[20181105,2983.29],[20181106,2980.08],[20181107,2981.49],[20181108,3002.64],[20181109,2995.15],[20181110,2995.15],[20181111,2995.15],[20181112,2998.04],[20181113,2982.7],[20181114,2966.71],[20181115,2983.42],[20181116,2973.96],[20181117,2973.96],[20181118,2973.96],[20181119,2958.92],[20181120,2931.21],[20181121,2925.39],[20181122,2930.66],[20181123,2938.11],[20181124,2938.11],[20181125,2938.11],[20181126,2954.81],[20181127,2973.39],[20181128,3002.49],[20181129,3000.72],[20181130,3005.84],[20181201,3005.84],[20181202,3005.84],[20181203,3057.09],[20181204,3031.34],[20181205,3006.08],[20181206,2958.12],[20181207,2943.89],[20181208,2943.89],[20181209,2943.89],[20181210,2893.42],[20181211,2892.4],[20181212,2933.24],[20181213,2945.41],[20181214,2933.47],[20181215,2933.47],[20181216,2933.47],[20181217,2918.98],[20181218,2885.21],[20181219,2869.2],[20181220,2824.94],[20181221,2806.06],[20181222,2806.06],[20181223,2806.06],[20181224,2805.17],[20181225,2805.17],[20181226,2805.11],[20181227,2819.7],[20181228,2818.15],[20181229,2818.15],[20181230,2818.15],[20181231,2823.9],[20190101,2823.9],[20190102,2820.32],[20190103,2815.64],[20190104,2821.73],[20190105,2821.73],[20190106,2821.73],[20190107,2854.31],[20190108,2866.68],[20190109,2897.05],[20190110,2891.32],[20190111,2902.87],[20190112,2902.87],[20190113,2902.87],[20190114,2902.09],[20190115,2934.41],[20190116,2950.03],[20190117,2952.64],[20190118,2969.26],[20190119,2969.26],[20190120,2969.26],[20190121,2981.31],[20190122,2970.46],[20190123,2958.88],[20190124,2975.84],[20190125,3005.8],[20190126,3005.8],[20190127,3005.8],[20190128,2994.29],[20190129,2986.54],[20190130,2993.73],[20190131,3011.25],[20190201,3017.44],[20190202,3017.44],[20190203,3017.44],[20190204,3023.94],[20190205,3037.74],[20190206,3046.17],[20190207,3046.82],[20190208,3031.2],[20190209,3031.2],[20190210,3031.2],[20190211,3039.41],[20190212,3069.2],[20190213,3090.49],[20190214,3098.7],[20190215,3086.58],[20190216,3086.58],[20190217,3086.58],[20190218,3093.77],[20190219,3101.33],[20190220,3111.73],[20190221,3114.43],[20190222,3130.14],[20190223,3130.14],[20190224,3130.14],[20190225,3147.21],[20190226,3139.02],[20190227,3128.55],[20190228,3105.54],[20190301,3110.63],[20190302,3110.63],[20190303,3110.63],[20190304,3135.02],[20190305,3134.7],[20190306,3137.92],[20190307,3127.76],[20190308,3104.36],[20190309,3104.36],[20190310,3104.36],[20190311,3109.54],[20190312,3128.17],[20190313,3117.66],[20190314,3108.38],[20190315,3122.88],[20190316,3122.88],[20190317,3122.88],[20190318,3136.09],[20190319,3140.12],[20190320,3137.67],[20190321,3136.7],[20190322,3159.85],[20190323,3159.85],[20190324,3159.85],[20190325,3118.99],[20190326,3139.85],[20190327,3150.98],[20190328,3152.59],[20190329,3172.75],[20190330,3172.75],[20190331,3172.74],[20190401,3203.53],[20190402,3218.87],[20190403,3230.92],[20190404,3235.5],[20190405,3233.92],[20190406,3233.92],[20190407,3233.92],[20190408,3232.81],[20190409,3230.4],[20190410,3229.73],[20190411,3216.98],[20190412,3206.1],[20190413,3206.1],[20190414,3206.1],[20190415,3215.38],[20190416,3228.87],[20190417,3236.19],[20190418,3237.96],[20190419,3238.2],[20190420,3238.2],[20190421,3238.2],[20190422,3237.85],[20190423,3241.51],[20190424,3241.49],[20190425,3251.53],[20190426,3244.88],[20190427,3244.88],[20190428,3244.88],[20190429,3248.59],[20190430,3237.41],[20190501,3237.67],[20190502,3238.85],[20190503,3249.93],[20190504,3249.93],[20190505,3249.93],[20190506,3226.98],[20190507,3200.35],[20190508,3169.55],[20190509,3143.68],[20190510,3125.46],[20190511,3125.46],[20190512,3125.46],[20190513,3097.92],[20190514,3080.38],[20190515,3096.91],[20190516,3092.87],[20190517,3088.24],[20190518,3088.24],[20190519,3088.24],[20190520,3085.57],[20190521,3078.44],[20190522,3075.42],[20190523,3065.23],[20190524,3058.58],[20190525,3058.58],[20190526,3058.58],[20190527,3061.28],[20190528,3069.79],[20190529,3062.68],[20190530,3064.36],[20190531,3058.2],[20190601,3058.2],[20190602,3058.2],[20190603,3048.47],[20190604,3035.77],[20190605,3050.41],[20190606,3049.91],[20190607,3055.16],[20190608,3055.16],[20190609,3055.16],[20190610,3062.52],[20190611,3092.72],[20190612,3088.14],[20190613,3081.02],[20190614,3080.38],[20190615,3080.38],[20190616,3080.38],[20190617,3073.68],[20190618,3095.84],[20190619,3136.87],[20190620,3149.95],[20190621,3142.69],[20190622,3142.69],[20190623,3142.69],[20190624,3137.75],[20190625,3127.48],[20190626,3125.35],[20190627,3148.97],[20190628,3155.42],[20190629,3155.42],[20190630,3155.41],[20190701,3183.1],[20190702,3208.06],[20190703,3207.62],[20190704,3214.89],[20190705,3215.6],[20190706,3215.6],[20190707,3215.6],[20190708,3181.12],[20190709,3164.06],[20190710,3167.61],[20190711,3185.47],[20190712,3187.33],[20190713,3187.33],[20190714,3187.33],[20190715,3194.14],[20190716,3195.7],[20190717,3190.62],[20190718,3174.87],[20190719,3197.62],[20190720,3197.62],[20190721,3197.62],[20190722,3195.62],[20190723,3226.95],[20190724,3243.11],[20190725,3246.46],[20190726,3231.66],[20190727,3231.66],[20190728,3231.66],[20190729,3217.44],[20190730,3212.78],[20190731,3196.1],[20190801,3187.04],[20190802,3139.73],[20190803,3139.73],[20190804,3139.73],[20190805,3073.15],[20190806,3033.31],[20190807,3029.82],[20190808,3048.76],[20190809,3049.75],[20190810,3049.75],[20190811,3049.75],[20190812,3046.02],[20190813,3017.16],[20190814,3024.28],[20190815,3024.59],[20190816,3050.37],[20190817,3050.37],[20190818,3050.37],[20190819,3074.31],[20190820,3099.54],[20190821,3091.89],[20190822,3084.35],[20190823,3082.69],[20190824,3082.69],[20190825,3082.69],[20190826,3046.02],[20190827,3053.67],[20190828,3061.19],[20190829,3069.74],[20190830,3105.12],[20190831,3105.12],[20190901,3105.12],[20190902,3122.27],[20190903,3124.87],[20190904,3133.14],[20190905,3155.04],[20190906,3177.05],[20190907,3177.05],[20190908,3177.05],[20190909,3190.4],[20190910,3187.8],[20190911,3215.62],[20190912,3239.57],[20190913,3233.43],[20190914,3233.43],[20190915,3233.43],[20190916,3240.37],[20190917,3232.74],[20190918,3222],[20190919,3221.13],[20190920,3235.35],[20190921,3235.35],[20190922,3235.35],[20190923,3242.55],[20190924,3243.26],[20190925,3232.26],[20190926,3242.64],[20190927,3230.87],[20190928,3230.87],[20190929,3230.87],[20190930,3230.06],[20191001,3234.14],[20191002,3210.36],[20191003,3196.54],[20191004,3191.06],[20191005,3191.06],[20191006,3191.06],[20191007,3191.11],[20191008,3199.1],[20191009,3190.69],[20191010,3181.78],[20191011,3202.1],[20191012,3202.1],[20191013,3202.1],[20191014,3220.89],[20191015,3240.57],[20191016,3249.5],[20191017,3237.58],[20191018,3223.55],[20191019,3223.55],[20191020,3223.55],[20191021,3223.65],[20191022,3231.5],[20191023,3236.48],[20191024,3247.24],[20191025,3260.08],[20191026,3260.08],[20191027,3260.08],[20191028,3275.42],[20191029,3284.55],[20191030,3282.58],[20191031,3282.05],[20191101,3289.67],[20191102,3289.67],[20191103,3289.67],[20191104,3317.79],[20191105,3355.29],[20191106,3363.53],[20191107,3377.44],[20191108,3381.13],[20191109,3381.13],[20191110,3381.13],[20191111,3363.21],[20191112,3371.47],[20191113,3357.33],[20191114,3344.29],[20191115,3348.15],[20191116,3348.15],[20191117,3348.15],[20191118,3349.64],[20191119,3356.99],[20191120,3345.04],[20191121,3319.99],[20191122,3332.53],[20191123,3332.53],[20191124,3332.53],[20191125,3359.09],[20191126,3367.05],[20191127,3379.58],[20191128,3374.58],[20191129,3354.08],[20191130,3354.08],[20191201,3354.08],[20191202,3344.69],[20191203,3327.47],[20191204,3315.7],[20191205,3326.14],[20191206,3345.65],[20191207,3345.65],[20191208,3345.65],[20191209,3353.72],[20191210,3345.97],[20191211,3353.94],[20191212,3362.17],[20191213,3385.91],[20191214,3385.91],[20191215,3385.91],[20191216,3401.3],[20191217,3414.01],[20191218,3425.24],[20191219,3422.09],[20191220,3427.91],[20191221,3427.91],[20191222,3427.91],[20191223,3434.02],[20191224,3435.27],[20191225,3435.27],[20191226,3435.94],[20191227,3436.54],[20191228,3436.54],[20191229,3436.54],[20191230,3426.73],[20191231,3417.73],[20200101,3417.73],[20200102,3432.95],[20200103,3441.69],[20200104,3441.69],[20200105,3441.69],[20200106,3413.8],[20200107,3436.36],[20200108,3431.64],[20200109,3468.86],[20200110,3489.91],[20200111,3489.91],[20200112,3489.91],[20200113,3503.61],[20200114,3511.79],[20200115,3500.4],[20200116,3499.55],[20200117,3522.63],[20200118,3522.63],[20200119,3522.63],[20200120,3532.09],[20200121,3495.49],[20200122,3512],[20200123,3495.69],[20200124,3499.82],[20200125,3499.82],[20200126,3499.82],[20200127,3471.22],[20200128,3453.45],[20200129,3442.33],[20200130,3385.06],[20200131,3358.34],[20200201,3358.34],[20200202,3358.34],[20200203,3333.61],[20200204,3372.64],[20200205,3405.27],[20200206,3456.71],[20200207,3451.57],[20200208,3451.57],[20200209,3451.57],[20200210,3449.28],[20200211,3471.06],[20200212,3495.75],[20200213,3509.53],[20200214,3511.09],[20200215,3511.09],[20200216,3511.09],[20200217,3508.28],[20200218,3479.34],[20200219,3489.65],[20200220,3473.21],[20200221,3448.68],[20200222,3448.68],[20200223,3448.68],[20200224,3391.71],[20200225,3357.03],[20200226,3313.13],[20200227,3253.13],[20200228,3174.04],[20200229,3174.04],[20200301,3174.04],[20200302,3153.56],[20200303,3155.15],[20200304,3165.74],[20200305,3181.41],[20200306,3101.39],[20200307,3101.39],[20200308,3101.39],[20200309,2945],[20200310,2958.01],[20200311,2924.97],[20200312,2801.36],[20200313,2763.38],[20200314,2763.38],[20200315,2763.38],[20200316,2627.52],[20200317,2647.42],[20200318,2583.86],[20200319,2541.93],[20200320,2599.48],[20200321,2599.48],[20200322,2599.48],[20200323,2519.31],[20200324,2599.08],[20200325,2703.9],[20200326,2720.23],[20200327,2740.98],[20200328,2740.98],[20200329,2740.98],[20200330,2742.55],[20200331,2756.78],[20200401,2727.9],[20200402,2726.35],[20200403,2725.21],[20200404,2725.21],[20200405,2725.21],[20200406,2800.15],[20200407,2846.43],[20200408,2862.23],[20200409,2886.27],[20200410,2886.18],[20200411,2886.18],[20200412,2886.18],[20200413,2885.39],[20200414,2918.16],[20200415,2923.63],[20200416,2922.17],[20200417,2968.27],[20200418,2968.27],[20200419,2968.27],[20200420,2963.62],[20200421,2913.79],[20200422,2916.28],[20200423,2948.83],[20200424,2939.68],[20200425,2939.68],[20200426,2939.68],[20200427,2972.35],[20200428,2991.02],[20200429,3018.66],[20200430,3037.54],[20200501,3030.14],[20200502,3030.14],[20200503,3030.14],[20200504,2975.79],[20200505,2988.28],[20200506,3006.7],[20200507,3013.72],[20200508,3035.98],[20200509,3035.98],[20200510,3035.98],[20200511,3066.16],[20200512,3051.32],[20200513,3046.13],[20200514,3022.77],[20200515,3026.21],[20200516,3026.21],[20200517,3026.21],[20200518,3033.65],[20200519,3048.98],[20200520,3064.77],[20200521,3057.98],[20200522,3018.67],[20200523,3018.67],[20200524,3018.67],[20200525,3029.04],[20200526,3070.68],[20200527,3079.06],[20200528,3080.58],[20200529,3058.29],[20200530,3058.29],[20200531,3058.29],[20200601,3072.69],[20200602,3122.34],[20200603,3157.25],[20200604,3161.26],[20200605,3167.94],[20200606,3167.94],[20200607,3167.94],[20200608,3204.41],[20200609,3220.67],[20200610,3221.56],[20200611,3179.13],[20200612,3142.03],[20200613,3142.03],[20200614,3142.03],[20200615,3089.94],[20200616,3151.37],[20200617,3190.05],[20200618,3197.08],[20200619,3209.67],[20200620,3209.67],[20200621,3209.67],[20200622,3209.65],[20200623,3210.06],[20200624,3212.28],[20200625,3206.74],[20200626,3209.11],[20200627,3209.11],[20200628,3209.11],[20200629,3164.88],[20200630,3185.54],[20200701,3188.52],[20200702,3210.6],[20200703,3246.5],[20200704,3246.5],[20200705,3246.5],[20200706,3289.77],[20200707,3289.01],[20200708,3294.02],[20200709,3301.27],[20200710,3291.16],[20200711,3291.16],[20200712,3291.16],[20200713,3298.91],[20200714,3270.87],[20200715,3279.64],[20200716,3248.67],[20200717,3247.98],[20200718,3247.98],[20200719,3247.98],[20200720,3252.49],[20200721,3290.6],[20200722,3254.6],[20200723,3252.55],[20200724,3221.75],[20200725,3221.75],[20200726,3221.75],[20200727,3195.2],[20200728,3210.61],[20200729,3207.93],[20200730,3196.21],[20200731,3151.97],[20200801,3151.97],[20200802,3151.97],[20200803,3176.3],[20200804,3215.67],[20200805,3219.36],[20200806,3228.39],[20200807,3214.99],[20200808,3214.99],[20200809,3214.99],[20200810,3218.82],[20200811,3240.84],[20200812,3253.94],[20200813,3256.82],[20200814,3262.75],[20200815,3262.75],[20200816,3262.75],[20200817,3261.88],[20200818,3260.92],[20200819,3253.03],[20200820,3230.81],[20200821,3262.59],[20200822,3262.59],[20200823,3262.59],[20200824,3283.12],[20200825,3304.93],[20200826,3318.24],[20200827,3312.46],[20200828,3296.79],[20200829,3296.79],[20200830,3296.79],[20200831,3274.92],[20200901,3271.37],[20200902,3313.26],[20200903,3319.38],[20200904,3281.52],[20200905,3281.52],[20200906,3281.52],[20200907,3269.12],[20200908,3272.52],[20200909,3260.06],[20200910,3250.37],[20200911,3262.6],[20200912,3262.6],[20200913,3262.6],[20200914,3289.79],[20200915,3305.36],[20200916,3327.17],[20200917,3328.05],[20200918,3330.06],[20200919,3330.06],[20200920,3330.06],[20200921,3319.33],[20200922,3310.72],[20200923,3315.39],[20200924,3285.54],[20200925,3286.62],[20200926,3286.62],[20200927,3286.62],[20200928,3312.92],[20200929,3311.71],[20200930,3301.73],[20201001,3307.07],[20201002,3299.18],[20201003,3299.18],[20201004,3299.18],[20201005,3316.09],[20201006,3332.24],[20201007,3354.14],[20201008,3377.92],[20201009,3378.11],[20201010,3378.11],[20201011,3378.11],[20201012,3397.48],[20201013,3412.64],[20201014,3419.83],[20201015,3403.24],[20201016,3387.22],[20201017,3387.22],[20201018,3387.22],[20201019,3386.34],[20201020,3377.45],[20201021,3386.15],[20201022,3380.32],[20201023,3375.52],[20201024,3375.52],[20201025,3375.52],[20201026,3371.99],[20201027,3366.37],[20201028,3375.19],[20201029,3376.47],[20201030,3340.67],[20201031,3340.67],[20201101,3340.67],[20201102,3364.08],[20201103,3382.23],[20201104,3410.46],[20201105,3451.71],[20201106,3472.27],[20201107,3472.27],[20201108,3472.27],[20201109,3506.34],[20201110,3521.52],[20201111,3548.8],[20201112,3543.29],[20201113,3542.65],[20201114,3542.65],[20201115,3542.65],[20201116,3583.78],[20201117,3583.28],[20201118,3587.01],[20201119,3593.32],[20201120,3600.01],[20201121,3600.01],[20201122,3600.01],[20201123,3616.06],[20201124,3646.47],[20201125,3637.36],[20201126,3649.46],[20201127,3659.35],[20201128,3659.35],[20201129,3659.35],[20201130,3601.14],[20201201,3616.8],[20201202,3604.59],[20201203,3603.16],[20201204,3615],[20201205,3615],[20201206,3615],[20201207,3615.18],[20201208,3619.95],[20201209,3641.97],[20201210,3628.49],[20201211,3634.85],[20201212,3634.85],[20201213,3634.85],[20201214,3630.39],[20201215,3621.25],[20201216,3633],[20201217,3646.97],[20201218,3638.11],[20201219,3638.11],[20201220,3638.11],[20201221,3637.72],[20201222,3602.37],[20201223,3627.57],[20201224,3628.79],[20201225,3628.79],[20201226,3628.79],[20201227,3628.79],[20201228,3636.75],[20201229,3657.45],[20201230,3686.77],[20201231,3696.77],[20210101,3696.77],[20210102,3696.77],[20210103,3696.77],[20210104,3720.54],[20210105,3754.49],[20210106,3745.95],[20210107,3782.5],[20210108,3842.09],[20210109,3842.09],[20210110,3842.09],[20210111,3869.86],[20210112,3883.11],[20210113,3903.06],[20210114,3922.66],[20210115,3913.18],[20210116,3913.18],[20210117,3913.18],[20210118,3921.87],[20210119,3944.08],[20210120,3984.89],[20210121,3996.87],[20210122,3976.12],[20210123,3976.12],[20210124,3976.12],[20210125,4000.71],[20210126,3966.78],[20210127,3951.25],[20210128,3892.12],[20210129,3833.98],[20210130,3833.98],[20210131,3833.98],[20210201,3884.39],[20210202,3943.23],[20210203,3984.85],[20210204,3984.46],[20210205,4008.61],[20210206,4008.61],[20210207,4008.61],[20210208,4037.14],[20210209,4043.05],[20210210,4058.83],[20210211,4065.94],[20210212,4075.03],[20210213,4075.03],[20210214,4075.03],[20210215,4091.17],[20210216,4117.84],[20210217,4140.58],[20210218,4104.96],[20210219,4085.01],[20210220,4085.01],[20210221,4085.01],[20210222,4062.58],[20210223,4047.89],[20210224,3999.96],[20210225,3992.53],[20210226,3920.53],[20210227,3920.53],[20210228,3920.53],[20210301,3970.33],[20210302,3975.67],[20210303,3989.8],[20210304,3944.08],[20210305,3939.07],[20210306,3939.07],[20210307,3939.07],[20210308,3915.5],[20210309,3923.68],[20210310,3930.83],[20210311,3958.78],[20210312,3973.37],[20210313,3973.37],[20210314,3973.37],[20210315,3978.19],[20210316,4002.37],[20210317,4006.11],[20210318,4024.8],[20210319,4017.31],[20210320,4017.31],[20210321,4017.31],[20210322,4001.88],[20210323,3979.91],[20210324,3938.04],[20210325,3946.47],[20210326,3984.73],[20210327,3984.73],[20210328,3984.73],[20210329,3997.6],[20210330,4016.65],[20210331,4000.05],[20210401,4019.93],[20210402,4020.4],[20210403,4020.4],[20210404,4020.4],[20210405,4020.61],[20210406,4028.84],[20210407,4015.26],[20210408,4023.03],[20210409,4009.47],[20210410,4009.47],[20210411,4009.47],[20210412,3978.73],[20210413,3980.15],[20210414,3981.42],[20210415,3992.75],[20210416,3999.94],[20210417,3999.94],[20210418,3999.94],[20210419,3998.68],[20210420,3970.27],[20210421,3944.03],[20210422,3958.36],[20210423,3971.13],[20210424,3971.13],[20210425,3971.13],[20210426,3975.88],[20210427,3969.98],[20210428,3970.56],[20210429,3967.11],[20210430,3946.25],[20210501,3946.25],[20210502,3946.25],[20210503,3936.6],[20210504,3932.05],[20210505,3926.01],[20210506,3930.99],[20210507,3937.2],[20210508,3937.2],[20210509,3937.2],[20210510,3922.33],[20210511,3864.87],[20210512,3829.51],[20210513,3818.78],[20210514,3814.87],[20210515,3814.87],[20210516,3814.87],[20210517,3808.05],[20210518,3839.27],[20210519,3829.97],[20210520,3838.67],[20210521,3852.97],[20210522,3852.97],[20210523,3852.97],[20210524,3853.77],[20210525,3877.06],[20210526,3895.68],[20210527,3905.64],[20210528,3934.79],[20210529,3934.79],[20210530,3934.79],[20210531,3934.84],[20210601,3938.93],[20210602,3950.91],[20210603,3953.64],[20210604,3969.51],[20210605,3969.51],[20210606,3969.51],[20210607,3970.06],[20210608,3959.5],[20210609,3947.53],[20210610,3963.68],[20210611,3981.38],[20210612,3981.38],[20210613,3981.38],[20210614,3988.54],[20210615,3989.48],[20210616,3977.1],[20210617,4004.74],[20210618,4012.03],[20210619,4012.03],[20210620,4012.03],[20210621,3974.1],[20210622,3992.68],[20210623,3991.08],[20210624,4004.12],[20210625,4029.14],[20210626,4029.14],[20210627,4029.14],[20210628,4042.82],[20210629,4039.26],[20210630,4036.85],[20210701,4021.04],[20210702,4026.06],[20210703,4026.06],[20210704,4026.06],[20210705,4023.84],[20210706,4023.44],[20210707,4016.37],[20210708,3972.82],[20210709,3959.5],[20210710,3959.5],[20210711,3959.5],[20210712,3993.35],[20210713,4024.28],[20210714,4034.39],[20210715,4031.97],[20210716,4016.72],[20210717,4016.72],[20210718,4016.72],[20210719,3981.56],[20210720,3957.39],[20210721,3963.88],[20210722,3983.3],[20210723,3972.47],[20210724,3972.47],[20210725,3972.47],[20210726,3936.3],[20210727,3893.65],[20210728,3889.03],[20210729,3916.59],[20210730,3891.62],[20210731,3891.62],[20210801,3891.62],[20210802,3924.42],[20210803,3941.46],[20210804,3952.5],[20210805,3953.75],[20210806,3954.71],[20210807,3954.71],[20210808,3954.71],[20210809,3965.63],[20210810,3978.79],[20210811,3982.4],[20210812,3973.07],[20210813,3956.17],[20210814,3956.17],[20210815,3956.17],[20210816,3930.74],[20210817,3897.16],[20210818,3913.51],[20210819,3874.27],[20210820,3850.69],[20210821,3850.69],[20210822,3850.69],[20210823,3874.45],[20210824,3919.9],[20210825,3935.3],[20210826,3914.93],[20210827,3914.51],[20210828,3914.51],[20210829,3914.51],[20210830,3937.93],[20210831,3966.78],[20210901,3989.62],[20210902,3993.61],[20210903,4020.78],[20210904,4020.78],[20210905,4020.78],[20210906,4052.5],[20210907,4061.19],[20210908,4062.5],[20210909,4045.82],[20210910,4069.89],[20210911,4069.89],[20210912,4069.89],[20210913,4075.58],[20210914,4069.79],[20210915,4049.49],[20210916,4039.63],[20210917,4037.35],[20210918,4037.35],[20210919,4037.35],[20210920,4012.55],[20210921,3994.73],[20210922,3982.67],[20210923,3997.81],[20210924,4007.03],[20210925,4007.03],[20210926,4007.03],[20210927,4011.81],[20210928,3988.5],[20210929,3963.72],[20210930,3978.81],[20211001,3950.54],[20211002,3950.54],[20211003,3950.54],[20211004,3912.72],[20211005,3899.95],[20211006,3899.38],[20211007,3932.67],[20211008,3949.64],[20211009,3949.64],[20211010,3949.64],[20211011,3960.09],[20211012,3939.81],[20211013,3939.92],[20211014,3953.52],[20211015,3992.34],[20211016,3992.34],[20211017,3992.34],[20211018,3996.79],[20211019,4014.31],[20211020,4025.06],[20211021,4005.25],[20211022,4012.39],[20211023,4012.39],[20211024,4012.39],[20211025,4017.02],[20211026,4023],[20211027,4013.68],[20211028,4002.15],[20211029,3984.24],[20211030,3984.24],[20211031,3984.24],[20211101,4001.95],[20211102,4008.45],[20211103,4007.61],[20211104,4038.43],[20211105,4042.92],[20211106,4042.92],[20211107,4042.92],[20211108,4032.54],[20211109,4027.78],[20211110,4021.97],[20211111,4048.84],[20211112,4090.51],[20211113,4090.51],[20211114,4090.51],[20211115,4111.43],[20211116,4138.15],[20211117,4139.72],[20211118,4119.16],[20211119,4139.13],[20211120,4139.13],[20211121,4139.13],[20211122,4135.81],[20211123,4123.01],[20211124,4114.91],[20211125,4110.21],[20211126,4030.47],[20211127,4030.47],[20211128,4030.47],[20211129,4002.13],[20211130,3956.67],[20211201,3970.67],[20211202,3970.29],[20211203,3985.13],[20211204,3985.13],[20211205,3985.13],[20211206,3968.86],[20211207,4031.85],[20211208,4041.07],[20211209,4056.11],[20211210,4043.63],[20211211,4043.63],[20211212,4043.63],[20211213,4029.29],[20211214,4002.22],[20211215,4004.05],[20211216,4010.05],[20211217,3982.99],[20211218,3982.99],[20211219,3982.99],[20211220,3929.95],[20211221,3957.56],[20211222,3967.61],[20211223,3991.09],[20211224,3994.83],[20211225,3994.83],[20211226,3994.83],[20211227,3992.92],[20211228,4007.44],[20211229,4006.73],[20211230,4000.29],[20211231,4005.11],[20220101,4005.11],[20220102,4005.11],[20220103,4015.05],[20220104,4043.25],[20220105,4020.77],[20220106,3985.59],[20220107,3983.25],[20220108,3983.25],[20220109,3983.25],[20220110,3992.54],[20220111,3994.36],[20220112,4027.65],[20220113,4004.96],[20220114,3990.86],[20220115,3990.86],[20220116,3990.86],[20220117,3989.8],[20220118,3981.31],[20220119,3955.11],[20220120,3975.49],[20220121,3953.78],[20220122,3953.78],[20220123,3953.78],[20220124,3930.7],[20220125,3888.47],[20220126,3872.1],[20220127,3828.96],[20220128,3836.76],[20220129,3836.76],[20220130,3836.76],[20220131,3866.7],[20220201,3866.48],[20220202,3884.6],[20220203,3863.54],[20220204,3843.61],[20220205,3843.61],[20220206,3843.61],[20220207,3847.33],[20220208,3858.52],[20220209,3898.81],[20220210,3916.58],[20220211,3905.28],[20220212,3905.28],[20220213,3905.28],[20220214,3885.81],[20220215,3875.59],[20220216,3904.4],[20220217,3907.03],[20220218,3889.56],[20220219,3889.56],[20220220,3889.56],[20220221,3872.24],[20220222,3824.61],[20220223,3817.77],[20220224,3792.73],[20220225,3795.01],[20220226,3795.01],[20220227,3795.01],[20220228,3808.08],[20220301,3835.55],[20220302,3823.13],[20220303,3834.91],[20220304,3820.71],[20220305,3820.71],[20220306,3820.71],[20220307,3741.16],[20220308,3672.18],[20220309,3649.87],[20220310,3686.07],[20220311,3667.49],[20220312,3667.49],[20220313,3667.49],[20220314,3609.9],[20220315,3548.09],[20220316,3641.33],[20220317,3710.65],[20220318,3736.44],[20220319,3736.44],[20220320,3736.44],[20220321,3753.71],[20220322,3786.73],[20220323,3830.78],[20220324,3826.34],[20220325,3804.54],[20220326,3804.54],[20220327,3804.54],[20220328,3783.83],[20220329,3785.57],[20220330,3800.28],[20220331,3783.94],[20220401,3797.24],[20220402,3797.24],[20220403,3797.24],[20220404,3845.14],[20220405,3858.89],[20220406,3818.16],[20220407,3762.63],[20220408,3766.09],[20220409,3766.09],[20220410,3766.09],[20220411,3701.97],[20220412,3690.45],[20220413,3722.2],[20220414,3737.84],[20220415,3737.09],[20220416,3737.09],[20220417,3737.09],[20220418,3736.25],[20220419,3699.77],[20220420,3688.61],[20220421,3666.27],[20220422,3647.77],[20220423,3647.77],[20220424,3647.77],[20220425,3602.6],[20220426,3616.31],[20220427,3626.32],[20220428,3662.34],[20220429,3696.2],[20220430,3696.2],[20220501,3696.2],[20220502,3694.59],[20220503,3693.36],[20220504,3687.08],[20220505,3678.08],[20220506,3617.08],[20220507,3617.08],[20220508,3617.08],[20220509,3574.04],[20220510,3535.69],[20220511,3529.8],[20220512,3527.05],[20220513,3581.78],[20220514,3581.78],[20220515,3581.78],[20220516,3585.04],[20220517,3602.5],[20220518,3623.55],[20220519,3593.11],[20220520,3617.36],[20220521,3617.36],[20220522,3617.36],[20220523,3608.56],[20220524,3554.05],[20220525,3563.47],[20220526,3560.46],[20220527,3595.24],[20220528,3595.24],[20220529,3595.24],[20220530,3638.85],[20220531,3668.56],[20220601,3668.52],[20220602,3656.75],[20220603,3649.79],[20220604,3649.79],[20220605,3649.79],[20220606,3650.77],[20220607,3650.66],[20220608,3654.52],[20220609,3641.34],[20220610,3637.36],[20220611,3637.36],[20220612,3637.36],[20220613,3583.34],[20220614,3553.36],[20220615,3543.97],[20220616,3529.23],[20220617,3477.3],[20220618,3477.3],[20220619,3477.3],[20220620,3452.98],[20220621,3476.2],[20220622,3442.13],[20220623,3461.07],[20220624,3505.88],[20220625,3505.88],[20220626,3505.88],[20220627,3540.28],[20220628,3563.69],[20220629,3540.37],[20220630,3531.27],[20220701,3507.12],[20220702,3507.12],[20220703,3507.12],[20220704,3509.65],[20220705,3557.96],[20220706,3568.86],[20220707,3608.21],[20220708,3635.72],[20220709,3635.72],[20220710,3635.72],[20220711,3618.44],[20220712,3598.88],[20220713,3591.9],[20220714,3598.02],[20220715,3574],[20220716,3574],[20220717,3574],[20220718,3580.72],[20220719,3568.14],[20220720,3617.09],[20220721,3633.04],[20220722,3648.62],[20220723,3648.62],[20220724,3648.62],[20220725,3627.19],[20220726,3656.5],[20220727,3658.56],[20220728,3692.05],[20220729,3678.84],[20220730,3678.84],[20220731,3678.84],[20220801,3682.44],[20220802,3653.98],[20220803,3652.88],[20220804,3671.77],[20220805,3684.28],[20220806,3684.28],[20220807,3684.28],[20220808,3685.33],[20220809,3664.29],[20220810,3645.06],[20220811,3665.27],[20220812,3711.38],[20220813,3711.38],[20220814,3711.38],[20220815,3728.89],[20220816,3748.31],[20220817,3745.06],[20220818,3730.3],[20220819,3736.87],[20220820,3736.87],[20220821,3736.87],[20220822,3733.77],[20220823,3732.41],[20220824,3719.14],[20220825,3752.2],[20220826,3746.65],[20220827,3746.65],[20220828,3746.65],[20220829,3693.75],[20220830,3682.99],[20220831,3682.32],[20220901,3634.98],[20220902,3607.55],[20220903,3607.55],[20220904,3607.55],[20220905,3615.22],[20220906,3597.51],[20220907,3562.87],[20220908,3563.58],[20220909,3596.68],[20220910,3596.68],[20220911,3596.68],[20220912,3594.01],[20220913,3593.6],[20220914,3584.02],[20220915,3566.83],[20220916,3538.54],[20220917,3538.54],[20220918,3538.54],[20220919,3518.23],[20220920,3520.31],[20220921,3508.49],[20220922,3504.34],[20220923,3491.88],[20220924,3491.88],[20220925,3491.88],[20220926,3450.45],[20220927,3455.17],[20220928,3421.3],[20220929,3376.45],[20220930,3340.6],[20221001,3340.6],[20221002,3340.6],[20221003,3338.31],[20221004,3362.56],[20221005,3414.86],[20221006,3438.73],[20221007,3423.79],[20221008,3423.79],[20221009,3423.79],[20221010,3402.07],[20221011,3338.04],[20221012,3320.25],[20221013,3291.56],[20221014,3315.9],[20221015,3315.9],[20221016,3315.9],[20221017,3298.49],[20221018,3307.41],[20221019,3297.37],[20221020,3269.6],[20221021,3263.32],[20221022,3263.32],[20221023,3263.32],[20221024,3214.11],[20221025,3213.49],[20221026,3214.94],[20221027,3227.12],[20221028,3211.92],[20221029,3211.92],[20221030,3211.92],[20221031,3225.38],[20221101,3257.09],[20221102,3298.62],[20221103,3310.07],[20221104,3323.31],[20221105,3323.31],[20221106,3323.31],[20221107,3336.32],[20221108,3355.19],[20221109,3344.06],[20221110,3358.46],[20221111,3422.27],[20221112,3422.27],[20221113,3422.27],[20221114,3436.18],[20221115,3465.87],[20221116,3457.73],[20221117,3457.42],[20221118,3445.73],[20221119,3445.73],[20221120,3445.73],[20221121,3442.51],[20221122,3441.58],[20221123,3443.02],[20221124,3471.36],[20221125,3469.2],[20221126,3469.2],[20221127,3469.2],[20221128,3435.41],[20221129,3488.44],[20221130,3524.11],[20221201,3548.64],[20221202,3522.49],[20221203,3522.49],[20221204,3522.49],[20221205,3521.07],[20221206,3511.62],[20221207,3476.24],[20221208,3495.6],[20221209,3522.13],[20221210,3522.13],[20221211,3522.13],[20221212,3501.1],[20221213,3513.51],[20221214,3522.27],[20221215,3476.69],[20221216,3453.44],[20221217,3453.44],[20221218,3453.44],[20221219,3441.79],[20221220,3430.62],[20221221,3429.89],[20221222,3450.56],[20221223,3432.61],[20221224,3432.61],[20221225,3432.61],[20221226,3432.91],[20221227,3435.08],[20221228,3430.12],[20221229,3421.22],[20221230,3427.82],[20221231,3427.82],[20230101,3427.82],[20230102,3429.05],[20230103,3471.5],[20230104,3494.62],[20230105,3500.56],[20230106,3526.14],[20230107,3526.14],[20230108,3526.14],[20230109,3538.47],[20230110,3529.3],[20230111,3536.31],[20230112,3558.59],[20230113,3583.3],[20230114,3583.3],[20230115,3583.3],[20230116,3584.64],[20230117,3587.27],[20230118,3604.2],[20230119,3606.53],[20230120,3616.75],[20230121,3616.75],[20230122,3616.75],[20230123,3623.67],[20230124,3641.24],[20230125,3649.4],[20230126,3667.12],[20230127,3685.85],[20230128,3685.85],[20230129,3685.85],[20230130,3653.18],[20230131,3639.64],[20230201,3643],[20230202,3639.94],[20230203,3632.71],[20230204,3632.71],[20230205,3632.71],[20230206,3614.95],[20230207,3643.56],[20230208,3649.16],[20230209,3650.87],[20230210,3651.14],[20230211,3651.14],[20230212,3651.14],[20230213,3625.04],[20230214,3616.73],[20230215,3592.26],[20230216,3603.84],[20230217,3590],[20230218,3590],[20230219,3590],[20230220,3593.35],[20230221,3572.59],[20230222,3544.25],[20230223,3551.93],[20230224,3540.4],[20230225,3540.4],[20230226,3540.4],[20230227,3523.62],[20230228,3507.48],[20230301,3529.59],[20230302,3541.79],[20230303,3571.54],[20230304,3571.54],[20230305,3571.54],[20230306,3579.44],[20230307,3570.94],[20230308,3573.36],[20230309,3568.58],[20230310,3508.18],[20230311,3508.18],[20230312,3508.18],[20230313,3483.29],[20230314,3420.21],[20230315,3476.37],[20230316,3455.15],[20230317,3478.75],[20230318,3478.75],[20230319,3478.75],[20230320,3432.66],[20230321,3429.13],[20230322,3448.2],[20230323,3458.67],[20230324,3491.59],[20230325,3491.59],[20230326,3491.59],[20230327,3470.48],[20230328,3468.25],[20230329,3483.28],[20230330,3486.65],[20230331,3504.32],[20230401,3504.32],[20230402,3504.32],[20230403,3521.88],[20230404,3512.09],[20230405,3495.59],[20230406,3472.92],[20230407,3473.18],[20230408,3473.18],[20230409,3473.18],[20230410,3472.79],[20230411,3495.87],[20230412,3491.75],[20230413,3481.95],[20230414,3483.21],[20230415,3483.21],[20230416,3483.21],[20230417,3503.42],[20230418,3509.43],[20230419,3495.54],[20230420,3489.57],[20230421,3465.69],[20230422,3465.69],[20230423,3465.69],[20230424,3442.36],[20230425,3422.28],[20230426,3408.36],[20230427,3416.33],[20230428,3432.84],[20230429,3432.84],[20230430,3432.84],[20230501,3433.03],[20230502,3441.68],[20230503,3424.76],[20230504,3435.2],[20230505,3451.78],[20230506,3451.78],[20230507,3451.78],[20230508,3461.79],[20230509,3470.27],[20230510,3473.62],[20230511,3474.1],[20230512,3474.66],[20230513,3474.66],[20230514,3474.66],[20230515,3493.22],[20230516,3497.92],[20230517,3497.15],[20230518,3504.36],[20230519,3521.75],[20230520,3521.75],[20230521,3521.75],[20230522,3533.4],[20230523,3526.18],[20230524,3497.81],[20230525,3487.08],[20230526,3491.23],[20230527,3491.23],[20230528,3491.23],[20230529,3496.41],[20230530,3502.27],[20230531,3482.8],[20230601,3492.73],[20230602,3531.41],[20230603,3531.41],[20230604,3531.41],[20230605,3568.31],[20230606,3585.34],[20230607,3577.4],[20230608,3566.5],[20230609,3579.63],[20230610,3579.63],[20230611,3579.63],[20230612,3599.45],[20230613,3622.24],[20230614,3631.52],[20230615,3633.63],[20230616,3615.85],[20230617,3615.85],[20230618,3615.85],[20230619,3604.95],[20230620,3586.05],[20230621,3565.04],[20230622,3533.28],[20230623,3515],[20230624,3515],[20230625,3515],[20230626,3491.55],[20230627,3489],[20230628,3509.79],[20230629,3509.71],[20230630,3525.17],[20230701,3525.17],[20230702,3525.17],[20230703,3556.67],[20230704,3569.93],[20230705,3559.35],[20230706,3516.24],[20230707,3493.08],[20230708,3493.08],[20230709,3493.08],[20230710,3475.04],[20230711,3497.26],[20230712,3512.71],[20230713,3531.18],[20230714,3536.24],[20230715,3536.24],[20230716,3536.24],[20230717,3527.54],[20230718,3517.77],[20230719,3520.27],[20230720,3512.94],[20230721,3507.38],[20230722,3507.38],[20230723,3507.38],[20230724,3519.61],[20230725,3562.08],[20230726,3572.84],[20230727,3584.59],[20230728,3621.23],[20230729,3621.23],[20230730,3621.23],[20230731,3625.69],[20230801,3629.8],[20230802,3575.34],[20230803,3559.49],[20230804,3556.28],[20230805,3556.28],[20230806,3556.28],[20230807,3550.42],[20230808,3535.03],[20230809,3521.69],[20230810,3512.92],[20230811,3498.5],[20230812,3498.5],[20230813,3498.5],[20230814,3478.31],[20230815,3470.76],[20230816,3441.32],[20230817,3430.1],[20230818,3416.41],[20230819,3416.41],[20230820,3416.41],[20230821,3390.04],[20230822,3414.28],[20230823,3452.56],[20230824,3466.8],[20230825,3450.15],[20230826,3450.15],[20230827,3450.15],[20230828,3467.96],[20230829,3494.23],[20230830,3491.83],[20230831,3499.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.045,79€ |
| 2020 | 832,91€ |
| 2021 | 1.012,24€ |
| 2022 | 1.087,60€ |
| 2023 | 1.062,21€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,47% |
| 3 M | 4,84% |
| 6 M | -2,26% |
| lfd. Jahr | 0,02% |
| 1 Jahr | -2,33% |
| 3 Jahre | 27,53% |
| 5 Jahre | 7,61% |
| 10 Jahre | 34,67% |
| Entwicklung p.a. | 4,77% |
| Wertentwicklung seit Auflage | 125,44% |
Primäres Ziel des Fonds ist die Erzielung einer Wertentwicklung, die der Wertentwicklung des asiatisch-pazifischen Aktienmarktes, gemessen am Dow Jones Asia/Pacific Select Dividend 30 (SM) in der in Euro berechneten Version der Dow Jones & Co., Inc., entspricht. Hierzu wird eine möglichst exakte Nachbildung des Dow Jones Asia/Pacific Select Dividend 30 (SM) (Preisindex) angestrebt.
Die fünf größten Wertpapierbestände in diesem Fonds
| MITSUI OSK LINES LTD | 4,52% |
| MAGELLAN FINANCIAL GROUP LTD | 4,32% |
| Nippon Yusen | 3,90% |
| VTECH HOLDINGS LTD | 3,85% |
| PCCW Ltd | 2,83% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 4.5787 | -1.924900 |
| 08.2019 - 08.2020 | -20.356 | 5.468400 |
| 08.2020 - 08.2021 | 21.5315 | 21.125900 |
| 08.2021 - 08.2022 | 7.444 | -7.171100 |
| 08.2022 - 08.2023 | -2.3338 | -4.745400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,06% | 14,65% | 19,05% | 16,55% |
| Sharpe Ratio | -0,24 | 0,71 | 0,06 | 0,18 |
| Tracking Error | 7,88% | 8,77% | 10,39% | 8,94% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 0,96 | 1,12 | 1,08 |
| Treynor Ratio | -4,53 | 10,81 | 1,00 | 2,84 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| MITSUI OSK LINES LTD | 4,52% |
| MAGELLAN FINANCIAL GROUP LTD | 4,32% |
| Nippon Yusen | 3,90% |
| VTECH HOLDINGS LTD | 3,85% |
| PCCW Ltd | 2,83% |
| Viva Energy Group Ltd | 2,75% |
| FORTESCUE METALS GROUP LTD | 2,65% |
| JB HI-FI LTD | 2,60% |
| NICK SCALI LTD | 2,56% |
| BHP Group Ltd | 2,44% |
Länderverteilung (31. 08. 2023)
| Australien | 38,96% |
| Hongkong | 26,51% |
| Japan | 26,15% |
| Singapur | 5,88% |
| Neuseeland | 1,95% |
| Kasse | 0,55% |
Branchenverteilung (31. 08. 2023)
| Industrie / Investitionsgüter | 20,36% |
| Finanzen | 20,26% |
| Immobilien | 13,46% |
| Konsumgüter zyklisch | 12,60% |
| Grundstoffe | 12,47% |
| Energie | 4,84% |
| Telekommunikationsdienstleister | 4,78% |
| Informationstechnologie | 3,85% |
| Versorger | 3,60% |
| Konsumgüter nicht-zyklisch | 3,23% |
Assetverteilung (31. 08. 2023)
| Aktien | 99,45% |
| Geldmarkt/Kasse | 0,55% |
Währungsverteilung (31. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 787KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 622KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 276KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | 0,31% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien/Pazifik |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik |
| Fondsmanager: | BlackRock Asset Management Deutschland AG |
| Fondsgesellschaft: | BlackRock Asset Management Deutschland AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.03.2006 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 261,66 Mio. EUR |