Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0H08N
ISIN: DE000A0H08N1
Aktienfonds Konsum, Europa
Aktueller Preis (13. 09. 2024)
97,21 €
0,48 € / 0,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0H08N1","name":"iShares STOXX Europe 600 Pers. & Househ. Goods UCITS ETF DE","currency":"EUR"},"ts":[[20190916,122.88],[20190917,123.74],[20190918,123.12],[20190919,123.55],[20190920,123.38],[20190923,122.63],[20190924,122.98],[20190925,122.19],[20190926,122.79],[20190927,123.34],[20190930,123.86],[20191001,122.02],[20191002,118.55],[20191004,119.26],[20191007,120.14],[20191008,118.95],[20191009,119.81],[20191010,120.74],[20191011,121.76],[20191014,121.48],[20191015,122.11],[20191016,122.15],[20191017,122.23],[20191018,121.74],[20191021,121.45],[20191022,121.63],[20191023,121.38],[20191024,121.71],[20191025,122.36],[20191028,122.11],[20191029,122.08],[20191030,123.87],[20191031,123.44],[20191101,124.11],[20191104,124.95],[20191105,125.14],[20191106,125.74],[20191107,126.41],[20191108,125.87],[20191111,125.68],[20191112,125.57],[20191113,125.56],[20191114,125.49],[20191115,125.44],[20191118,125.93],[20191119,125.59],[20191120,125.2],[20191121,124.98],[20191122,125.16],[20191125,126.47],[20191126,127.07],[20191127,128.4],[20191128,128.5],[20191129,128.26],[20191202,126.05],[20191203,125.13],[20191204,126.32],[20191205,126.05],[20191206,128.02],[20191209,127.44],[20191210,127.26],[20191211,127.28],[20191212,127.1],[20191213,129.5],[20191216,131.85],[20191217,128.41],[20191218,128.29],[20191219,128.49],[20191220,130.44],[20191223,130.53],[20191227,131.33],[20191230,130.38],[20200102,131.19],[20200103,131.39],[20200106,130.92],[20200107,131.48],[20200108,132.12],[20200109,132.86],[20200110,132.91],[20200113,133.03],[20200114,133.99],[20200115,134.99],[20200116,135.07],[20200117,136.39],[20200120,135.25],[20200121,134.77],[20200122,134.6],[20200123,133.49],[20200124,135.02],[20200127,131.69],[20200128,133.08],[20200129,132.66],[20200130,132.05],[20200131,131.15],[20200203,131.49],[20200204,133.93],[20200205,134.66],[20200206,135.23],[20200207,134.77],[20200210,134.93],[20200211,135.37],[20200212,136.42],[20200213,136.32],[20200214,135.52],[20200217,135.59],[20200218,135.02],[20200219,136.74],[20200220,134.66],[20200221,134.24],[20200224,129.27],[20200225,127.57],[20200226,127.34],[20200227,122.94],[20200228,119.63],[20200302,119.62],[20200303,121.74],[20200304,124.55],[20200305,123.87],[20200306,120.11],[20200309,113.64],[20200310,111.29],[20200311,109.55],[20200312,99.39],[20200313,100.68],[20200316,96.41],[20200317,100.21],[20200318,98.14],[20200319,100.73],[20200320,101.7],[20200323,97.01],[20200324,103.12],[20200325,106.06],[20200326,109.1],[20200327,105.55],[20200330,107.44],[20200331,108.35],[20200401,106.09],[20200402,107.4],[20200403,106.35],[20200406,109.32],[20200407,110.81],[20200408,111.43],[20200409,113.34],[20200414,114.69],[20200415,112.17],[20200416,112.54],[20200417,114.44],[20200420,116.36],[20200421,112.39],[20200422,113.53],[20200423,113.9],[20200424,112.85],[20200427,114.34],[20200428,116.33],[20200429,117.41],[20200430,116.8],[20200504,112.45],[20200505,113.7],[20200506,112.58],[20200507,114.52],[20200508,115.68],[20200511,115.91],[20200512,116.51],[20200513,113.9],[20200514,111.8],[20200515,112.4],[20200518,116.44],[20200519,115.41],[20200520,115.94],[20200521,115.58],[20200522,115.49],[20200525,116.74],[20200526,117.92],[20200527,118.6],[20200528,121.78],[20200529,120.4],[20200602,121.91],[20200603,124.75],[20200604,123.59],[20200605,125.86],[20200608,124.44],[20200609,122.88],[20200610,123.88],[20200611,119.69],[20200612,119.84],[20200615,118.84],[20200616,122.5],[20200617,123.57],[20200618,122.68],[20200619,123.92],[20200622,122.97],[20200623,124.62],[20200624,121.76],[20200625,122.52],[20200626,122.94],[20200629,122.62],[20200630,122.8],[20200701,123.44],[20200702,125.99],[20200703,124.1],[20200706,125.84],[20200707,125.01],[20200708,124.19],[20200709,124.03],[20200710,124.03],[20200713,124.97],[20200714,123.54],[20200715,125.29],[20200716,123.61],[20200717,124.02],[20200720,124.41],[20200721,124.52],[20200722,122.99],[20200723,125.27],[20200724,123.68],[20200727,123.83],[20200728,123.88],[20200729,124.53],[20200730,122.03],[20200731,120.05],[20200803,121.52],[20200804,121.4],[20200805,121.66],[20200806,120.76],[20200807,120.52],[20200810,120.7],[20200811,121.97],[20200812,123.74],[20200813,123.61],[20200814,122.38],[20200817,122.94],[20200818,122.81],[20200819,123.29],[20200820,122.28],[20200821,122],[20200824,123.82],[20200825,123.34],[20200826,124.65],[20200827,124.68],[20200828,123.37],[20200831,122.97],[20200901,122.9],[20200902,125.92],[20200903,124.85],[20200904,123.05],[20200907,124.7],[20200908,123.71],[20200909,126],[20200910,125.8],[20200911,127.04],[20200914,127.25],[20200915,128.56],[20200916,129.07],[20200917,128.37],[20200918,126.71],[20200921,123.08],[20200922,124.06],[20200923,126.41],[20200924,125.36],[20200925,125.7],[20200928,128.22],[20200929,127.74],[20200930,126.97],[20201001,128.28],[20201002,128.46],[20201005,128.72],[20201006,128.16],[20201007,128],[20201008,128.04],[20201009,129.24],[20201012,130.48],[20201013,130.34],[20201014,130.28],[20201015,127.62],[20201016,130.5],[20201019,129.55],[20201020,129.28],[20201021,127.77],[20201022,127.65],[20201023,127.95],[20201026,126.38],[20201027,126.23],[20201028,122.11],[20201029,121.93],[20201030,121.06],[20201102,122.6],[20201103,124.86],[20201104,127.9],[20201105,128.91],[20201106,129.34],[20201109,134.11],[20201110,134.79],[20201111,137.38],[20201112,135.68],[20201113,135.02],[20201116,135.68],[20201117,135.57],[20201118,136.59],[20201119,135.27],[20201120,135.74],[20201123,134.41],[20201124,133.42],[20201125,134.92],[20201126,135.02],[20201127,134.75],[20201130,133.28],[20201201,133.42],[20201202,132.58],[20201203,132.83],[20201204,132.99],[20201207,133.03],[20201208,133.83],[20201209,134.75],[20201210,134.24],[20201211,133.97],[20201214,134.75],[20201215,134.52],[20201216,136.12],[20201217,135.84],[20201218,135.1],[20201221,132.23],[20201222,133.85],[20201223,134.82],[20201228,135.83],[20201229,138.28],[20201230,138.21],[20210104,137.98],[20210105,136.94],[20210106,137.09],[20210107,137.63],[20210108,138.86],[20210111,137.9],[20210112,136.45],[20210113,136.5],[20210114,137.16],[20210115,135.61],[20210118,136.41],[20210119,135.17],[20210120,136.47],[20210121,136.82],[20210122,136.41],[20210125,136.41],[20210126,136.93],[20210127,136.24],[20210128,135.97],[20210129,132.63],[20210201,134.4],[20210202,136.61],[20210203,136.75],[20210204,135.78],[20210205,136.27],[20210208,136.47],[20210209,137.79],[20210210,136.32],[20210211,136.75],[20210212,137.68],[20210215,139.43],[20210216,139.23],[20210217,137.82],[20210218,137.42],[20210219,137.64],[20210222,136.27],[20210223,136.84],[20210224,135.92],[20210225,135.4],[20210226,133.07],[20210301,135.74],[20210302,136.09],[20210303,136.78],[20210304,136.55],[20210305,135.46],[20210308,137.24],[20210309,138.42],[20210310,140.13],[20210311,141.42],[20210312,141.65],[20210315,141.47],[20210316,142.63],[20210317,143.09],[20210318,143.34],[20210319,141.68],[20210322,142.48],[20210323,143.21],[20210324,142.13],[20210325,141.91],[20210326,142.09],[20210329,143.21],[20210330,143.93],[20210331,143.58],[20210401,143.9],[20210406,145.71],[20210407,145.27],[20210408,147.41],[20210409,147.24],[20210412,146.97],[20210413,147.58],[20210414,148.22],[20210415,149.43],[20210416,150.52],[20210419,150.66],[20210420,147.11],[20210421,149.35],[20210422,149.97],[20210423,148.89],[20210426,148.29],[20210427,148.09],[20210428,147.66],[20210429,148.47],[20210430,148.17],[20210503,149.09],[20210504,147.64],[20210505,149.9],[20210506,150.35],[20210507,152.04],[20210510,152.58],[20210511,149.95],[20210512,150.41],[20210513,150.95],[20210514,152.4],[20210517,152.66],[20210518,152.38],[20210519,151.34],[20210520,153.5],[20210521,154.61],[20210525,155.38],[20210526,156.04],[20210527,155.8],[20210528,157.1],[20210531,156.63],[20210601,157.3],[20210602,158.1],[20210603,157.83],[20210604,158.13],[20210607,159.04],[20210608,159.2],[20210609,159.2],[20210610,158.7],[20210611,159.75],[20210614,160.12],[20210615,161],[20210616,161.55],[20210617,162],[20210618,159.52],[20210621,160.16],[20210622,160.43],[20210623,158.6],[20210624,159.3],[20210625,159.7],[20210628,159.37],[20210629,160],[20210630,158.26],[20210701,158.86],[20210702,159.04],[20210705,159.33],[20210706,158.75],[20210707,160.67],[20210708,156.7],[20210709,159.35],[20210712,160.52],[20210713,161.03],[20210714,161.49],[20210715,159.74],[20210716,159.35],[20210719,156.26],[20210720,156.48],[20210721,158.38],[20210722,157.73],[20210723,160.53],[20210726,159.48],[20210727,158.04],[20210728,158.87],[20210729,159.17],[20210730,158.21],[20210802,160.1],[20210803,161.16],[20210804,161.35],[20210805,161.18],[20210806,161.15],[20210809,161.4],[20210810,161.53],[20210811,162.03],[20210812,162.42],[20210813,162.6],[20210816,160.59],[20210817,160.39],[20210818,157.27],[20210819,152.8],[20210820,153.6],[20210823,155.36],[20210824,154.17],[20210825,153.89],[20210826,153.74],[20210827,153.74],[20210830,153.91],[20210831,153.77],[20210901,155.3],[20210902,155.15],[20210903,154.11],[20210906,155.66],[20210907,155.95],[20210908,155.04],[20210909,155.42],[20210910,155.89],[20210913,155.66],[20210914,154.84],[20210915,152.11],[20210916,152.02],[20210917,151.91],[20210920,150.06],[20210921,152.02],[20210922,153.04],[20210923,154.47],[20210924,152.53],[20210927,151.22],[20210928,148.08],[20210929,149.22],[20210930,148.29],[20211001,148.31],[20211004,147.69],[20211005,148.28],[20211006,146.31],[20211007,148.43],[20211008,147.34],[20211011,147.43],[20211012,147.46],[20211013,150.1],[20211014,152.35],[20211015,152.77],[20211018,151.12],[20211019,150.43],[20211020,151.86],[20211021,153.08],[20211022,154.93],[20211025,154.07],[20211026,156.03],[20211027,155.38],[20211028,156.28],[20211029,156.73],[20211101,157.32],[20211102,157.58],[20211103,158.31],[20211104,159.38],[20211105,161.03],[20211108,160.72],[20211109,160.81],[20211110,160.15],[20211111,160.67],[20211112,163.75],[20211115,164.79],[20211116,165.79],[20211117,165.65],[20211118,165.52],[20211119,166.38],[20211122,165.83],[20211123,164.12],[20211124,164.65],[20211125,166.22],[20211126,159.96],[20211129,161.17],[20211130,159.35],[20211201,161.39],[20211202,159.71],[20211203,159.34],[20211206,161],[20211207,165.91],[20211208,164.16],[20211209,164.3],[20211210,164.62],[20211213,163.91],[20211214,162.31],[20211215,162.76],[20211216,163.43],[20211217,161.79],[20211220,160.81],[20211221,161.73],[20211222,163.39],[20211223,164.65],[20211227,165.21],[20211228,166.08],[20211229,166.32],[20211230,166.3],[20220103,166.77],[20220104,169.19],[20220105,170.29],[20220106,166.21],[20220107,164.5],[20220110,161.75],[20220111,163.11],[20220112,162.93],[20220113,161.03],[20220114,158.98],[20220117,160.05],[20220118,157.57],[20220119,161.02],[20220120,161.65],[20220121,159.58],[20220124,156.44],[20220125,156.55],[20220126,157.52],[20220127,158.07],[20220128,157.43],[20220131,158.9],[20220201,160.55],[20220202,161.16],[20220203,158.19],[20220204,156.25],[20220207,156.97],[20220208,156.82],[20220209,158.52],[20220210,156.72],[20220211,156.58],[20220214,154.28],[20220215,156.85],[20220216,156.19],[20220217,156.64],[20220218,156.71],[20220221,154.75],[20220222,154.06],[20220223,153.84],[20220224,147.38],[20220225,152.45],[20220228,152.09],[20220301,147.32],[20220302,148.54],[20220303,144.84],[20220304,138.28],[20220307,135.33],[20220308,133.01],[20220309,141.57],[20220310,137.86],[20220311,138.78],[20220314,139.75],[20220315,138.31],[20220316,144.12],[20220317,144.52],[20220318,146.45],[20220321,145.01],[20220322,147.29],[20220323,144.26],[20220324,143.8],[20220325,144.04],[20220328,145.16],[20220329,149.75],[20220330,148.57],[20220331,146.38],[20220401,147.28],[20220404,149.51],[20220405,150.01],[20220406,146.85],[20220407,145.59],[20220408,147.29],[20220411,145.01],[20220412,145.4],[20220413,145.19],[20220414,146.96],[20220419,145.53],[20220420,147.36],[20220421,148.83],[20220422,146.57],[20220425,143.07],[20220426,142.3],[20220427,143.12],[20220428,144.48],[20220429,146.01],[20220502,144.09],[20220503,142.97],[20220504,141.31],[20220505,138.94],[20220506,135.8],[20220509,132.97],[20220510,134.74],[20220511,138.86],[20220512,137.95],[20220513,141.03],[20220516,140.41],[20220517,142.2],[20220518,139.72],[20220519,137.01],[20220520,135.56],[20220523,136.85],[20220524,134.92],[20220525,135.58],[20220526,137.27],[20220527,140.66],[20220530,142.46],[20220531,143.77],[20220601,142.68],[20220602,144.37],[20220603,144.1],[20220607,144.53],[20220608,143.48],[20220609,141.36],[20220610,138.81],[20220613,135.51],[20220614,133.6],[20220615,135.61],[20220616,132.92],[20220617,133.3],[20220620,133.9],[20220621,135.1],[20220622,134.85],[20220623,136.38],[20220624,140.3],[20220627,139.85],[20220628,140.82],[20220629,140.63],[20220630,138.91],[20220701,139.03],[20220704,139.94],[20220705,137.85],[20220706,142.02],[20220707,142.57],[20220708,142.28],[20220711,141.89],[20220712,143.92],[20220713,143.01],[20220714,142],[20220715,143.1],[20220718,144.4],[20220719,147.47],[20220720,146.33],[20220721,147.09],[20220722,147.84],[20220725,148.6],[20220726,148.28],[20220727,148.85],[20220728,151.24],[20220729,153.24],[20220801,154.27],[20220802,152.81],[20220803,154.06],[20220804,154.88],[20220805,152.83],[20220808,154.24],[20220809,152.59],[20220810,153.89],[20220811,154.16],[20220812,154.01],[20220815,155.06],[20220816,154.93],[20220817,154.81],[20220818,155.14],[20220819,154.47],[20220822,153.1],[20220823,151.57],[20220824,153.16],[20220825,153],[20220826,149.8],[20220829,148.39],[20220830,147.96],[20220831,146.05],[20220901,143.04],[20220902,144.72],[20220905,143.83],[20220906,144.91],[20220907,144.4],[20220908,144.37],[20220909,146.37],[20220912,148.39],[20220913,146.51],[20220914,145.57],[20220915,143.53],[20220916,141.74],[20220919,141.79],[20220920,141.63],[20220921,143.32],[20220922,140.6],[20220923,136.74],[20220926,137.32],[20220927,136.48],[20220928,137.23],[20220929,135.96],[20220930,136.17],[20221003,136.15],[20221004,141],[20221005,139.54],[20221006,138.95],[20221007,137.13],[20221010,136.18],[20221011,136.56],[20221012,137.28],[20221013,136.36],[20221014,137.69],[20221017,139.87],[20221018,139.66],[20221019,138.58],[20221020,139.75],[20221021,137.43],[20221024,138.45],[20221025,141.46],[20221026,141.42],[20221027,140.42],[20221028,140.06],[20221031,140.15],[20221101,141.33],[20221102,139.02],[20221103,137.49],[20221104,142.81],[20221107,142.51],[20221108,143.6],[20221109,143.41],[20221110,147.3],[20221111,148.94],[20221114,149.11],[20221115,149.52],[20221116,148.84],[20221117,149.02],[20221118,150.37],[20221121,150.77],[20221122,150.57],[20221123,151.94],[20221124,152.41],[20221125,151.88],[20221128,152.13],[20221129,152.05],[20221130,155.51],[20221201,156.29],[20221202,155.83],[20221205,154.79],[20221206,154.84],[20221207,153.82],[20221208,153.57],[20221209,154.16],[20221212,153.18],[20221213,154.55],[20221214,155.08],[20221215,150.1],[20221216,149.08],[20221219,149.06],[20221220,147.39],[20221221,150.29],[20221222,148.68],[20221223,147.89],[20221227,149.27],[20221228,149.41],[20221229,150.16],[20221230,147.97],[20230102,149.37],[20230103,152.02],[20230104,156.29],[20230105,155.48],[20230106,157.9],[20230109,158.96],[20230110,157.78],[20230111,159.01],[20230112,159.58],[20230113,161.11],[20230116,162.03],[20230117,162.8],[20230118,162.37],[20230119,159.68],[20230120,160.32],[20230123,161.15],[20230124,160.93],[20230125,160.22],[20230126,161.43],[20230127,161.59],[20230130,162.27],[20230131,162.29],[20230201,161.52],[20230202,163.71],[20230203,165.68],[20230206,163.57],[20230207,162.45],[20230208,161.97],[20230209,163.14],[20230210,161.12],[20230213,164.23],[20230214,164.18],[20230215,165.47],[20230216,166],[20230217,165.44],[20230220,164.67],[20230221,165.11],[20230222,165.47],[20230223,165.12],[20230224,162.02],[20230227,164.03],[20230228,163.11],[20230301,162.07],[20230302,164.02],[20230303,164.93],[20230306,165.11],[20230307,164.32],[20230308,163.97],[20230309,163.63],[20230310,162.72],[20230313,159.49],[20230314,161.79],[20230315,158.3],[20230316,161.75],[20230317,159.42],[20230320,161.81],[20230321,162.83],[20230322,164.34],[20230323,164.37],[20230324,164.31],[20230327,165.35],[20230328,164.71],[20230329,166.48],[20230330,167.59],[20230331,169.67],[20230403,170],[20230404,170.4],[20230405,170.31],[20230406,168.42],[20230411,169.8],[20230412,168.84],[20230413,172.84],[20230414,174.24],[20230417,173.27],[20230418,174.17],[20230419,174.98],[20230420,176.28],[20230421,177.32],[20230424,177.34],[20230425,177.15],[20230426,175.31],[20230427,176.41],[20230428,176.54],[20230502,175.91],[20230503,176.94],[20230504,175.54],[20230505,176.44],[20230508,177.4],[20230509,176.29],[20230510,174.17],[20230511,175.97],[20230512,176.33],[20230515,176.57],[20230516,175.76],[20230517,174.88],[20230518,174.73],[20230519,174.61],[20230522,174.91],[20230523,170.58],[20230524,167.14],[20230525,167.45],[20230526,169.8],[20230529,169.36],[20230530,167.87],[20230531,164.86],[20230601,164.58],[20230602,167.95],[20230605,166.29],[20230606,166.26],[20230607,165.76],[20230608,165.52],[20230609,165.6],[20230612,167.37],[20230613,168.28],[20230614,169.06],[20230615,168.67],[20230616,171.63],[20230619,169.54],[20230620,168.72],[20230621,167.7],[20230622,167.74],[20230623,167.37],[20230626,167.45],[20230627,167.74],[20230628,168.43],[20230629,169.1],[20230630,171.07],[20230703,170.31],[20230704,170.62],[20230705,169.17],[20230706,164.29],[20230707,164.5],[20230710,165],[20230711,167.24],[20230712,169.89],[20230713,171.11],[20230714,172.13],[20230717,167.72],[20230718,168.16],[20230719,168.43],[20230720,168.08],[20230721,170.07],[20230724,168.84],[20230725,170.5],[20230726,167.51],[20230727,170.97],[20230728,171.98],[20230731,171.93],[20230801,169.79],[20230802,167.46],[20230803,166.83],[20230804,166.96],[20230807,166.78],[20230808,165.39],[20230809,165.76],[20230810,169.32],[20230811,166.72],[20230814,166.91],[20230815,164.92],[20230816,165],[20230817,163.11],[20230818,161.81],[20230821,161.92],[20230822,162.47],[20230823,162.86],[20230824,162.26],[20230825,162.28],[20230828,163.67],[20230829,165.57],[20230830,165.61],[20230831,163.88],[20230901,163.2],[20230904,163.15],[20230905,161.66],[20230906,158.17],[20230907,157.6],[20230908,159.3],[20230911,160.09],[20230912,158.9],[20230913,158.2],[20230914,160.03],[20230915,162.31],[20230918,160.01],[20230919,158.85],[20230920,160.08],[20230921,157.88],[20230922,158.13],[20230925,154.91],[20230926,153.18],[20230927,152.27],[20230928,153.02],[20230929,154.75],[20231002,153.81],[20231003,152.47],[20231004,152.45],[20231005,153.49],[20231006,154.02],[20231009,152.45],[20231010,155.95],[20231011,152.82],[20231012,151.37],[20231013,149.02],[20231016,149.77],[20231017,149.99],[20231018,149.97],[20231019,149.92],[20231020,148.39],[20231023,149.11],[20231024,150.93],[20231025,150.77],[20231026,148.54],[20231027,146.85],[20231030,148],[20231031,149.03],[20231101,149.63],[20231102,152.54],[20231103,153.09],[20231106,152.54],[20231107,152.95],[20231108,154.12],[20231109,155.97],[20231110,152.21],[20231113,152.8],[20231114,156.15],[20231115,156.9],[20231116,154.74],[20231117,155.81],[20231120,156.07],[20231121,156.09],[20231122,157.52],[20231123,157.18],[20231124,157.08],[20231127,156.62],[20231128,155.09],[20231129,155.52],[20231130,156.51],[20231201,157.45],[20231204,158.23],[20231205,159.13],[20231206,159.19],[20231207,158.59],[20231208,160.54],[20231211,160.95],[20231212,160.72],[20231213,160.84],[20231214,162.74],[20231215,162.28],[20231218,161.19],[20231219,161.71],[20231220,161.93],[20231221,161.16],[20231222,160.14],[20231227,160.12],[20231228,159.68],[20231229,160.09],[20240102,159.19],[20240103,156.75],[20240104,156.79],[20240105,155.87],[20240108,157.14],[20240109,156.9],[20240110,157.09],[20240111,155.57],[20240112,156.04],[20240115,154.49],[20240116,153.78],[20240117,151.09],[20240118,152.88],[20240119,152.43],[20240122,153.14],[20240123,153.74],[20240124,154.86],[20240125,155.43],[20240126,163.6],[20240129,164.14],[20240130,164.68],[20240131,164.01],[20240201,163.75],[20240202,164.48],[20240205,165.35],[20240206,165.87],[20240207,165.69],[20240208,168.85],[20240209,167.95],[20240212,169.67],[20240213,167.3],[20240214,167.81],[20240215,169.57],[20240216,170.54],[20240219,170.83],[20240220,171.1],[20240221,170.97],[20240222,173],[20240223,173.96],[20240226,173.13],[20240227,172.95],[20240228,170.87],[20240229,170.49],[20240301,171.28],[20240304,170.23],[20240305,169.15],[20240306,169.02],[20240307,170.52],[20240308,171.57],[20240311,172.05],[20240312,173.78],[20240313,175.12],[20240314,175.62],[20240315,172.31],[20240318,171.33],[20240319,171.62],[20240320,169.13],[20240321,169.44],[20240322,168.26],[20240325,168.28],[20240326,168.35],[20240327,169.57],[20240328,170.34],[20240402,167.89],[20240403,166.91],[20240404,167.12],[20240405,164.42],[20240408,164.73],[20240409,163.53],[20240410,163.27],[20240411,163.34],[20240412,161.8],[20240415,163.05],[20240416,161.19],[20240417,163.81],[20240418,163.73],[20240419,164.75],[20240422,165.5],[20240423,166.84],[20240424,166.48],[20240425,165.74],[20240426,168.37],[20240429,167.78],[20240430,166.97],[20240502,166.92],[20240503,168.99],[20240506,169.13],[20240507,170.19],[20240508,170.64],[20240509,171.42],[20240510,172.02],[20240513,171.93],[20240514,172.88],[20240515,173.27],[20240516,173.39],[20240517,173.81],[20240520,173.48],[20240521,172.37],[20240522,170.43],[20240523,170.59],[20240524,170.1],[20240527,170.74],[20240528,169.19],[20240529,166.91],[20240530,168.76],[20240531,169.67],[20240603,170.36],[20240604,170.67],[20240605,172.45],[20240606,173.42],[20240607,173.51],[20240610,171.84],[20240611,170.54],[20240612,171.51],[20240613,170.73],[20240614,168.35],[20240617,168.53],[20240618,167.76],[20240619,167.33],[20240620,168.65],[20240621,168.45],[20240624,169.9],[20240625,170.32],[20240626,169.5],[20240627,167.53],[20240628,165.85],[20240701,165.47],[20240702,164.48],[20240703,165.15],[20240704,165.98],[20240705,166.01],[20240708,164.58],[20240709,163.43],[20240710,165.18],[20240711,166.96],[20240712,169.59],[20240715,166.09],[20240716,164.63],[20240717,165.49],[20240718,166.34],[20240719,164.83],[20240722,166.38],[20240723,166.04],[20240724,163.25],[20240725,163.59],[20240726,166.3],[20240729,164.82],[20240730,164.94],[20240731,165.38],[20240801,164.05],[20240802,161.18],[20240805,158.54],[20240806,158.45],[20240807,160.68],[20240808,160.53],[20240809,160.42],[20240812,160.03],[20240813,160.7],[20240814,162.01],[20240815,163.88],[20240816,163.79],[20240819,165.62],[20240820,165.47],[20240821,166.6],[20240822,167.53],[20240823,168.19],[20240826,168.3],[20240827,167.41],[20240828,167.51],[20240829,169.12],[20240830,169.23],[20240902,169.07],[20240903,169.23],[20240904,165.82],[20240905,163.55],[20240906,161.91],[20240909,162.16],[20240910,161.16],[20240911,160.36],[20240912,160.48],[20240913,161.25]]}
{"meta":{"id":"1029-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Europa","currency":"EUR"},"ts":[[20190914,355.93],[20190915,355.93],[20190916,353.13],[20190917,354.93],[20190918,354.31],[20190919,354.79],[20190920,355.78],[20190921,355.78],[20190922,355.78],[20190923,355.04],[20190924,357.19],[20190925,354.18],[20190926,356.16],[20190927,357.97],[20190928,357.97],[20190929,357.97],[20190930,359.3],[20191001,354.64],[20191002,346.68],[20191003,347.29],[20191004,349.75],[20191005,349.75],[20191006,349.75],[20191007,352.45],[20191008,347.98],[20191009,349.25],[20191010,350.15],[20191011,356.48],[20191012,356.48],[20191013,356.48],[20191014,354.83],[20191015,357.9],[20191016,357.44],[20191017,356.21],[20191018,353.11],[20191019,353.11],[20191020,353.11],[20191021,354],[20191022,353.03],[20191023,352.78],[20191024,354.36],[20191025,353.29],[20191026,353.29],[20191027,353.29],[20191028,353.05],[20191029,353.52],[20191030,355.21],[20191031,354.9],[20191101,355.92],[20191102,355.92],[20191103,355.92],[20191104,355.78],[20191105,356.59],[20191106,359.01],[20191107,359.96],[20191108,358.63],[20191109,358.63],[20191110,358.63],[20191111,359.66],[20191112,359.4],[20191113,360.67],[20191114,359.83],[20191115,360.93],[20191116,360.93],[20191117,360.93],[20191118,361.92],[20191119,361.78],[20191120,359.52],[20191121,358.36],[20191122,359.78],[20191123,359.78],[20191124,359.78],[20191125,364.32],[20191126,363.29],[20191127,364.79],[20191128,365.09],[20191129,363.81],[20191130,363.81],[20191201,363.81],[20191202,358.76],[20191203,356.29],[20191204,359.29],[20191205,359.35],[20191206,364.64],[20191207,364.64],[20191208,364.64],[20191209,363.6],[20191210,361.64],[20191211,362.37],[20191212,360.91],[20191213,367.87],[20191214,367.87],[20191215,367.87],[20191216,373.53],[20191217,368.19],[20191218,368.46],[20191219,368.73],[20191220,373],[20191221,373],[20191222,373],[20191223,373.41],[20191224,374.13],[20191225,374.13],[20191226,374.13],[20191227,375.9],[20191228,375.9],[20191229,375.9],[20191230,373.09],[20191231,372.8],[20200101,372.8],[20200102,375.19],[20200103,374.37],[20200104,374.37],[20200105,374.37],[20200106,372.86],[20200107,373.6],[20200108,373.48],[20200109,373.67],[20200110,373.74],[20200111,373.74],[20200112,373.74],[20200113,372.75],[20200114,374.77],[20200115,376.18],[20200116,376.66],[20200117,380.17],[20200118,380.17],[20200119,380.17],[20200120,377.84],[20200121,377.2],[20200122,376.98],[20200123,373.9],[20200124,376.66],[20200125,376.66],[20200126,376.66],[20200127,368.73],[20200128,371.12],[20200129,371.32],[20200130,368.51],[20200131,366.1],[20200201,366.1],[20200202,366.1],[20200203,367.22],[20200204,372.45],[20200205,374.99],[20200206,376.98],[20200207,374.57],[20200208,374.57],[20200209,374.57],[20200210,375.14],[20200211,377.28],[20200212,380.37],[20200213,378.98],[20200214,379.38],[20200215,379.38],[20200216,379.38],[20200217,380.05],[20200218,380.12],[20200219,383.99],[20200220,380.42],[20200221,378.93],[20200222,378.93],[20200223,378.93],[20200224,362.97],[20200225,357.73],[20200226,354.78],[20200227,338.97],[20200228,328.43],[20200229,328.43],[20200301,328.43],[20200302,327.19],[20200303,332.33],[20200304,335.36],[20200305,331.41],[20200306,321.87],[20200307,321.87],[20200308,321.87],[20200309,304.59],[20200310,299.35],[20200311,293.4],[20200312,263.53],[20200313,265.32],[20200314,265.32],[20200315,265.32],[20200316,251.7],[20200317,254],[20200318,246.38],[20200319,254.06],[20200320,261.58],[20200321,261.58],[20200322,261.58],[20200323,247.02],[20200324,263.17],[20200325,272.4],[20200326,283.69],[20200327,273.02],[20200328,273.02],[20200329,273.02],[20200330,275.89],[20200331,281.85],[20200401,273.94],[20200402,270.94],[20200403,269.77],[20200404,269.77],[20200405,269.77],[20200406,281.3],[20200407,288.35],[20200408,290.44],[20200409,296.67],[20200410,296.67],[20200411,296.67],[20200412,296.67],[20200413,296.67],[20200414,297.2],[20200415,291.33],[20200416,293.06],[20200417,301.76],[20200418,301.76],[20200419,301.76],[20200420,302.88],[20200421,293.25],[20200422,296.03],[20200423,297.02],[20200424,293.32],[20200425,293.32],[20200426,293.32],[20200427,299.82],[20200428,303.32],[20200429,309.16],[20200430,303.75],[20200501,303.55],[20200502,303.55],[20200503,303.55],[20200504,292.18],[20200505,295.4],[20200506,293.95],[20200507,298.38],[20200508,301.02],[20200509,301.02],[20200510,301.02],[20200511,300.8],[20200512,301.29],[20200513,293.05],[20200514,286.15],[20200515,287.49],[20200516,287.49],[20200517,287.49],[20200518,298.6],[20200519,296.64],[20200520,297.72],[20200521,297.03],[20200522,297.1],[20200523,297.1],[20200524,297.1],[20200525,299.79],[20200526,307.52],[20200527,309.44],[20200528,315.31],[20200529,308.72],[20200530,308.72],[20200531,308.72],[20200601,311.75],[20200602,316.66],[20200603,324.37],[20200604,321.62],[20200605,329.05],[20200606,329.05],[20200607,329.05],[20200608,327.67],[20200609,323.43],[20200610,321.53],[20200611,308.48],[20200612,309.45],[20200613,309.45],[20200614,309.45],[20200615,306.17],[20200616,314.25],[20200617,316.65],[20200618,315.99],[20200619,318.53],[20200620,318.53],[20200621,318.53],[20200622,315.49],[20200623,317.35],[20200624,308.04],[20200625,307.33],[20200626,307.44],[20200627,307.44],[20200628,307.44],[20200629,306.66],[20200630,306.59],[20200701,308.67],[20200702,314.59],[20200703,312.66],[20200704,312.66],[20200705,312.66],[20200706,316.36],[20200707,314.66],[20200708,312.58],[20200709,310.21],[20200710,313.78],[20200711,313.78],[20200712,313.78],[20200713,316.19],[20200714,311.89],[20200715,320.57],[20200716,317.03],[20200717,315.89],[20200718,315.89],[20200719,315.89],[20200720,315.58],[20200721,317.31],[20200722,313.65],[20200723,316.01],[20200724,312.17],[20200725,312.17],[20200726,312.17],[20200727,308.82],[20200728,311.81],[20200729,313.87],[20200730,310.25],[20200731,305.84],[20200801,305.84],[20200802,305.84],[20200803,310.19],[20200804,310.41],[20200805,312.54],[20200806,310.81],[20200807,311.25],[20200808,311.25],[20200809,311.25],[20200810,312.34],[20200811,318.27],[20200812,320.76],[20200813,320.86],[20200814,316.72],[20200815,316.72],[20200816,316.72],[20200817,316.79],[20200818,315.96],[20200819,317.81],[20200820,314.65],[20200821,316.56],[20200822,316.56],[20200823,316.56],[20200824,319.49],[20200825,320.09],[20200826,322.98],[20200827,324.23],[20200828,321.74],[20200829,321.74],[20200830,321.74],[20200831,320.18],[20200901,316.94],[20200902,322.7],[20200903,321.83],[20200904,318.28],[20200905,318.28],[20200906,318.28],[20200907,321.01],[20200908,318.1],[20200909,320.71],[20200910,320.21],[20200911,319.71],[20200912,319.71],[20200913,319.71],[20200914,321.47],[20200915,324.28],[20200916,326.57],[20200917,325.57],[20200918,320.53],[20200919,320.53],[20200920,320.53],[20200921,310.28],[20200922,310.29],[20200923,313.99],[20200924,310.36],[20200925,313.6],[20200926,313.6],[20200927,313.6],[20200928,320.82],[20200929,318.61],[20200930,318.79],[20201001,320.87],[20201002,321.38],[20201003,321.38],[20201004,321.38],[20201005,323.57],[20201006,325.31],[20201007,326.46],[20201008,328.43],[20201009,331.47],[20201010,331.47],[20201011,331.47],[20201012,332.38],[20201013,330.63],[20201014,329.81],[20201015,323.49],[20201016,326.43],[20201017,326.43],[20201018,326.43],[20201019,326.11],[20201020,326.68],[20201021,321.43],[20201022,323.24],[20201023,324.84],[20201024,324.84],[20201025,324.84],[20201026,319.43],[20201027,316.04],[20201028,306.79],[20201029,307.73],[20201030,307.92],[20201031,307.92],[20201101,307.92],[20201102,310.03],[20201103,316.51],[20201104,323.72],[20201105,326.01],[20201106,325.7],[20201107,325.7],[20201108,325.7],[20201109,342.28],[20201110,345.15],[20201111,349.41],[20201112,346.11],[20201113,345.16],[20201114,345.16],[20201115,345.16],[20201116,350.56],[20201117,348.84],[20201118,350.52],[20201119,346.27],[20201120,346.56],[20201121,346.56],[20201122,346.56],[20201123,344.67],[20201124,346.98],[20201125,347.98],[20201126,348.71],[20201127,349.63],[20201128,349.63],[20201129,349.63],[20201130,346.98],[20201201,348.62],[20201202,346.62],[20201203,349.53],[20201204,351.15],[20201205,351.15],[20201206,351.15],[20201207,349.86],[20201208,349.2],[20201209,351.59],[20201210,349.94],[20201211,348.15],[20201212,348.15],[20201213,348.15],[20201214,351.47],[20201215,350.92],[20201216,353.71],[20201217,355.43],[20201218,352.95],[20201219,352.95],[20201220,352.95],[20201221,344.59],[20201222,348.52],[20201223,353.39],[20201224,353.32],[20201225,353.32],[20201226,353.32],[20201227,353.32],[20201228,354.58],[20201229,361.11],[20201230,360.37],[20201231,358.88],[20210101,358.88],[20210102,358.88],[20210103,358.88],[20210104,358.8],[20210105,358.41],[20210106,360.7],[20210107,360.32],[20210108,362.94],[20210109,362.94],[20210110,362.94],[20210111,358.52],[20210112,358.62],[20210113,357.93],[20210114,360.42],[20210115,357.97],[20210116,357.97],[20210117,357.97],[20210118,359.13],[20210119,356.29],[20210120,358.75],[20210121,359.29],[20210122,356.16],[20210123,356.16],[20210124,356.16],[20210125,353.4],[20210126,355.13],[20210127,352.71],[20210128,354.73],[20210129,347.41],[20210130,347.41],[20210131,347.41],[20210201,352.13],[20210202,358.41],[20210203,358.68],[20210204,359.7],[20210205,361.94],[20210206,361.94],[20210207,361.94],[20210208,360.84],[20210209,361.24],[20210210,359.05],[20210211,360.84],[20210212,361.75],[20210213,361.75],[20210214,361.75],[20210215,368.16],[20210216,367.69],[20210217,364.79],[20210218,363.66],[20210219,364.96],[20210220,364.96],[20210221,364.96],[20210222,366],[20210223,365.56],[20210224,366.25],[20210225,363.38],[20210226,356.84],[20210227,356.84],[20210228,356.84],[20210301,364.91],[20210302,364.86],[20210303,367.14],[20210304,368.2],[20210305,364.1],[20210306,364.1],[20210307,364.1],[20210308,369.3],[20210309,374.03],[20210310,376.26],[20210311,378.8],[20210312,378.89],[20210313,378.89],[20210314,378.89],[20210315,381.95],[20210316,385.25],[20210317,384.52],[20210318,384.36],[20210319,381.39],[20210320,381.39],[20210321,381.39],[20210322,381.02],[20210323,381.16],[20210324,380.09],[20210325,379.78],[20210326,382.11],[20210327,382.11],[20210328,382.11],[20210329,382.85],[20210330,385.57],[20210331,383.43],[20210401,385.62],[20210402,385.62],[20210403,385.62],[20210404,385.62],[20210405,385.62],[20210406,390.38],[20210407,389.59],[20210408,393.11],[20210409,393.39],[20210410,393.39],[20210411,393.39],[20210412,390.89],[20210413,392.45],[20210414,393.51],[20210415,396.48],[20210416,399.17],[20210417,399.17],[20210418,399.17],[20210419,400.34],[20210420,391.58],[20210421,396.16],[20210422,400.45],[20210423,399.62],[20210424,399.62],[20210425,399.62],[20210426,399.62],[20210427,401.75],[20210428,401.75],[20210429,402.79],[20210430,401.01],[20210501,401.01],[20210502,401.01],[20210503,402.54],[20210504,398.61],[20210505,404.38],[20210506,404.57],[20210507,408.01],[20210508,408.01],[20210509,408.01],[20210510,408.03],[20210511,396.92],[20210512,398.31],[20210513,398.13],[20210514,402.71],[20210515,402.71],[20210516,402.71],[20210517,401.72],[20210518,403.1],[20210519,398.29],[20210520,403.61],[20210521,405.46],[20210522,405.46],[20210523,405.46],[20210524,406.5],[20210525,408.19],[20210526,410.72],[20210527,410.47],[20210528,411.95],[20210529,411.95],[20210530,411.95],[20210531,411.37],[20210601,413.14],[20210602,414.93],[20210603,412.88],[20210604,414.83],[20210605,414.83],[20210606,414.83],[20210607,416.46],[20210608,419.11],[20210609,419.59],[20210610,417.3],[20210611,419.52],[20210612,419.52],[20210613,419.52],[20210614,418.88],[20210615,417.76],[20210616,420],[20210617,420.95],[20210618,415.51],[20210619,415.51],[20210620,415.51],[20210621,418],[20210622,419.6],[20210623,416.23],[20210624,419.86],[20210625,419.03],[20210626,419.03],[20210627,419.03],[20210628,413.72],[20210629,414.07],[20210630,411.08],[20210701,414.43],[20210702,416.09],[20210703,416.09],[20210704,416.09],[20210705,417.63],[20210706,415.84],[20210707,417.48],[20210708,408.57],[20210709,412.84],[20210710,412.84],[20210711,412.84],[20210712,413.53],[20210713,414.11],[20210714,413.11],[20210715,407.63],[20210716,407.8],[20210717,407.8],[20210718,407.8],[20210719,398.42],[20210720,399.28],[20210721,406.64],[20210722,408.68],[20210723,413.97],[20210724,413.97],[20210725,413.97],[20210726,413.54],[20210727,411.36],[20210728,414.13],[20210729,414.43],[20210730,410.8],[20210731,410.8],[20210801,410.8],[20210802,414.08],[20210803,411.7],[20210804,413.16],[20210805,414.01],[20210806,413.48],[20210807,413.48],[20210808,413.48],[20210809,413.41],[20210810,415.98],[20210811,416.22],[20210812,416.21],[20210813,417.9],[20210814,417.9],[20210815,417.9],[20210816,413.84],[20210817,412.78],[20210818,411.61],[20210819,402.23],[20210820,403.42],[20210821,403.42],[20210822,403.42],[20210823,406.94],[20210824,407.83],[20210825,408.9],[20210826,407],[20210827,407.68],[20210828,407.68],[20210829,407.68],[20210830,407.73],[20210831,406.44],[20210901,411.06],[20210902,411.27],[20210903,408.3],[20210904,408.3],[20210905,408.3],[20210906,410.52],[20210907,409.82],[20210908,407.66],[20210909,407.93],[20210910,407.08],[20210911,407.08],[20210912,407.08],[20210913,406.46],[20210914,405.83],[20210915,400.06],[20210916,403.88],[20210917,405.15],[20210918,405.15],[20210919,405.15],[20210920,400.65],[20210921,406.27],[20210922,410.43],[20210923,412.48],[20210924,408.38],[20210925,408.38],[20210926,408.38],[20210927,407.1],[20210928,399.53],[20210929,402.58],[20210930,399.69],[20211001,401.41],[20211002,401.41],[20211003,401.41],[20211004,399.42],[20211005,400.93],[20211006,395.01],[20211007,400.01],[20211008,398.37],[20211009,398.37],[20211010,398.37],[20211011,396.81],[20211012,396.55],[20211013,401.3],[20211014,405.85],[20211015,409.22],[20211016,409.22],[20211017,409.22],[20211018,405.62],[20211019,405.26],[20211020,407.45],[20211021,408.34],[20211022,409.65],[20211023,409.65],[20211024,409.65],[20211025,408.99],[20211026,414.13],[20211027,412.66],[20211028,414.1],[20211029,414.99],[20211030,414.99],[20211031,414.99],[20211101,417.55],[20211102,415.63],[20211103,416.87],[20211104,418.83],[20211105,421.19],[20211106,421.19],[20211107,421.19],[20211108,418],[20211109,419.35],[20211110,420.07],[20211111,418.84],[20211112,421.71],[20211113,421.71],[20211114,421.71],[20211115,423.77],[20211116,425.16],[20211117,423.66],[20211118,423.42],[20211119,421.55],[20211120,421.55],[20211121,421.55],[20211122,419.71],[20211123,415.33],[20211124,414.11],[20211125,414.79],[20211126,396.29],[20211127,396.29],[20211128,396.29],[20211129,399.67],[20211130,391.76],[20211201,398.28],[20211202,393.59],[20211203,392.67],[20211204,392.67],[20211205,392.67],[20211206,400.93],[20211207,409.88],[20211208,407.51],[20211209,407.32],[20211210,406.5],[20211211,406.5],[20211212,406.5],[20211213,402.89],[20211214,401.26],[20211215,399.74],[20211216,403.18],[20211217,404.31],[20211218,404.31],[20211219,404.31],[20211220,400.8],[20211221,406.22],[20211222,409.88],[20211223,413.7],[20211224,413.54],[20211225,413.54],[20211226,413.54],[20211227,414.9],[20211228,415.7],[20211229,416.6],[20211230,418.34],[20211231,417.57],[20220101,417.57],[20220102,417.57],[20220103,419.22],[20220104,426.91],[20220105,427.03],[20220106,420.04],[20220107,414.9],[20220108,414.9],[20220109,414.9],[20220110,411],[20220111,414.02],[20220112,413.79],[20220113,413.28],[20220114,409.97],[20220115,409.97],[20220116,409.97],[20220117,411.59],[20220118,406.95],[20220119,409.13],[20220120,412.82],[20220121,406.65],[20220122,406.65],[20220123,406.65],[20220124,393.36],[20220125,394.31],[20220126,399.11],[20220127,399.3],[20220128,398.14],[20220129,398.14],[20220130,398.14],[20220131,400.45],[20220201,404.45],[20220202,405.4],[20220203,396.11],[20220204,390.29],[20220205,390.29],[20220206,390.29],[20220207,393.66],[20220208,393.97],[20220209,399.32],[20220210,398.76],[20220211,398.62],[20220212,398.62],[20220213,398.62],[20220214,392.1],[20220215,396.83],[20220216,396.01],[20220217,394.8],[20220218,391.89],[20220219,391.89],[20220220,391.89],[20220221,387.02],[20220222,386.41],[20220223,385.57],[20220224,372.61],[20220225,384.57],[20220226,384.57],[20220227,384.57],[20220228,385.52],[20220301,371.84],[20220302,371.75],[20220303,361.04],[20220304,348.8],[20220305,348.8],[20220306,348.8],[20220307,338.82],[20220308,334.73],[20220309,355.71],[20220310,346.97],[20220311,350.93],[20220312,350.93],[20220313,350.93],[20220314,353.64],[20220315,352.5],[20220316,364.93],[20220317,365.15],[20220318,371.44],[20220319,371.44],[20220320,371.44],[20220321,367.99],[20220322,371.04],[20220323,365.21],[20220324,363.81],[20220325,364.68],[20220326,364.68],[20220327,364.68],[20220328,365.12],[20220329,375.19],[20220330,370.59],[20220331,364.53],[20220401,366.67],[20220402,366.67],[20220403,366.67],[20220404,372.79],[20220405,375.21],[20220406,366.8],[20220407,365.23],[20220408,368.16],[20220409,368.16],[20220410,368.16],[20220411,366.96],[20220412,366.26],[20220413,365.52],[20220414,370.39],[20220415,370.39],[20220416,370.39],[20220417,370.39],[20220418,370.39],[20220419,366.76],[20220420,369.65],[20220421,372.65],[20220422,366.1],[20220423,366.1],[20220424,366.1],[20220425,362.34],[20220426,358.49],[20220427,360.3],[20220428,364.61],[20220429,367.83],[20220430,367.83],[20220501,367.83],[20220502,365.98],[20220503,366.21],[20220504,361.33],[20220505,355.57],[20220506,348.19],[20220507,348.19],[20220508,348.19],[20220509,338.2],[20220510,339.56],[20220511,347.34],[20220512,347.45],[20220513,356.48],[20220514,356.48],[20220515,356.48],[20220516,356.96],[20220517,358.63],[20220518,352.53],[20220519,344.28],[20220520,345.73],[20220521,345.73],[20220522,345.73],[20220523,349],[20220524,342.32],[20220525,344.77],[20220526,350.13],[20220527,357.43],[20220528,357.43],[20220529,357.43],[20220530,360.83],[20220531,359.92],[20220601,354.61],[20220602,355.73],[20220603,355.01],[20220604,355.01],[20220605,355.01],[20220606,357.18],[20220607,355.8],[20220608,354.16],[20220609,350.83],[20220610,342.48],[20220611,342.48],[20220612,342.48],[20220613,334.38],[20220614,328.7],[20220615,334.24],[20220616,326.52],[20220617,328.75],[20220618,328.75],[20220619,328.75],[20220620,332.06],[20220621,332.03],[20220622,331.62],[20220623,331.64],[20220624,340.31],[20220625,340.31],[20220626,340.31],[20220627,341.26],[20220628,340.66],[20220629,338.04],[20220630,334.23],[20220701,336.07],[20220702,336.07],[20220703,336.07],[20220704,336.61],[20220705,332.99],[20220706,341.57],[20220707,344.13],[20220708,345.68],[20220709,345.68],[20220710,345.68],[20220711,343.34],[20220712,347.44],[20220713,343.69],[20220714,341.67],[20220715,346.55],[20220716,346.55],[20220717,346.55],[20220718,350.05],[20220719,355.27],[20220720,354.12],[20220721,354.52],[20220722,358.27],[20220723,358.27],[20220724,358.27],[20220725,358.21],[20220726,355.89],[20220727,359.22],[20220728,361.23],[20220729,365.01],[20220730,365.01],[20220731,365.01],[20220801,366.18],[20220802,363.3],[20220803,366.02],[20220804,368.56],[20220805,364.51],[20220806,364.51],[20220807,364.51],[20220808,369.11],[20220809,364.24],[20220810,369.3],[20220811,369.94],[20220812,372.16],[20220813,372.16],[20220814,372.16],[20220815,374.55],[20220816,374.91],[20220817,372.81],[20220818,372.37],[20220819,368.49],[20220820,368.49],[20220821,368.49],[20220822,364.44],[20220823,361.76],[20220824,363.31],[20220825,362.48],[20220826,353.6],[20220827,353.6],[20220828,353.6],[20220829,351.56],[20220830,349.75],[20220831,346.75],[20220901,340.04],[20220902,345],[20220903,345],[20220904,345],[20220905,342.68],[20220906,345.21],[20220907,343.58],[20220908,342.84],[20220909,347.49],[20220910,347.49],[20220911,347.49],[20220912,354.87],[20220913,349.07],[20220914,346.33],[20220915,344.01],[20220916,338.56],[20220917,338.56],[20220918,338.56],[20220919,338.43],[20220920,336.46],[20220921,337.6],[20220922,332.05],[20220923,323.79],[20220924,323.79],[20220925,323.79],[20220926,324.9],[20220927,325.39],[20220928,325.94],[20220929,319.43],[20220930,322.38],[20221001,322.38],[20221002,322.38],[20221003,322.12],[20221004,333.7],[20221005,328.56],[20221006,326.76],[20221007,322.52],[20221008,322.52],[20221009,322.52],[20221010,321.14],[20221011,322.03],[20221012,321.2],[20221013,323.4],[20221014,326.31],[20221015,326.31],[20221016,326.31],[20221017,333.02],[20221018,333.8],[20221019,329.19],[20221020,330.35],[20221021,325.31],[20221022,325.31],[20221023,325.31],[20221024,329.59],[20221025,336.91],[20221026,338.43],[20221027,337.82],[20221028,336.74],[20221029,336.74],[20221030,336.74],[20221031,338.79],[20221101,341.11],[20221102,339.09],[20221103,334.9],[20221104,342.83],[20221105,342.83],[20221106,342.83],[20221107,343.98],[20221108,346.31],[20221109,344.67],[20221110,354.63],[20221111,356.29],[20221112,356.29],[20221113,356.29],[20221114,356.36],[20221115,356.58],[20221116,352.71],[20221117,351.78],[20221118,356.23],[20221119,356.23],[20221120,356.23],[20221121,357.23],[20221122,358.91],[20221123,362.75],[20221124,364.32],[20221125,363.36],[20221126,363.36],[20221127,363.36],[20221128,363.13],[20221129,361.8],[20221130,365.86],[20221201,370.02],[20221202,369.83],[20221203,369.83],[20221204,369.83],[20221205,366.64],[20221206,365.79],[20221207,363.64],[20221208,362.84],[20221209,365.54],[20221210,365.54],[20221211,365.54],[20221212,363.56],[20221213,367.78],[20221214,368.1],[20221215,356.48],[20221216,352.69],[20221217,352.69],[20221218,352.69],[20221219,353.39],[20221220,350.6],[20221221,357.5],[20221222,353.65],[20221223,352.8],[20221224,352.8],[20221225,352.8],[20221226,352.8],[20221227,353.38],[20221228,353.86],[20221229,355.37],[20221230,351.43],[20221231,351.43],[20230101,351.43],[20230102,352.65],[20230103,359.97],[20230104,368.48],[20230105,368.88],[20230106,373.04],[20230107,373.04],[20230108,373.04],[20230109,376.1],[20230110,373.71],[20230111,376.32],[20230112,379.05],[20230113,381.18],[20230114,381.18],[20230115,381.18],[20230116,383.19],[20230117,385.48],[20230118,384.36],[20230119,381.16],[20230120,382.82],[20230121,382.82],[20230122,382.82],[20230123,384.2],[20230124,384.4],[20230125,383.22],[20230126,383.13],[20230127,382.69],[20230128,382.69],[20230129,382.69],[20230130,383.06],[20230131,383.68],[20230201,383.59],[20230202,391.18],[20230203,393.25],[20230204,393.25],[20230205,393.25],[20230206,389.55],[20230207,387.37],[20230208,387.91],[20230209,388.18],[20230210,381.09],[20230211,381.09],[20230212,381.09],[20230213,386.47],[20230214,387.24],[20230215,390.17],[20230216,390.67],[20230217,391.08],[20230218,391.08],[20230219,391.08],[20230220,390.99],[20230221,391.61],[20230222,391.99],[20230223,391.61],[20230224,385.82],[20230225,385.82],[20230226,385.82],[20230227,390.58],[20230228,388.64],[20230301,385.1],[20230302,388.66],[20230303,391.85],[20230304,391.85],[20230305,391.85],[20230306,392.3],[20230307,390.55],[20230308,390.38],[20230309,389.73],[20230310,386.94],[20230311,386.94],[20230312,386.94],[20230313,379.8],[20230314,385.24],[20230315,376.85],[20230316,384.79],[20230317,379.34],[20230318,379.34],[20230319,379.34],[20230320,382.71],[20230321,386.23],[20230322,389.31],[20230323,388.9],[20230324,386.19],[20230325,386.19],[20230326,386.19],[20230327,388.73],[20230328,387.53],[20230329,392.03],[20230330,396.24],[20230331,401.01],[20230401,401.01],[20230402,401.01],[20230403,399.85],[20230404,400.41],[20230405,400.89],[20230406,401.19],[20230407,401.19],[20230408,401.19],[20230409,401.19],[20230410,401.19],[20230411,403.35],[20230412,400.07],[20230413,403.53],[20230414,405.32],[20230415,405.32],[20230416,405.32],[20230417,407.54],[20230418,409.6],[20230419,411.28],[20230420,411.42],[20230421,414.02],[20230422,414.02],[20230423,414.02],[20230424,414.1],[20230425,414.47],[20230426,412.39],[20230427,411.53],[20230428,412.59],[20230429,412.59],[20230430,412.59],[20230501,412.6],[20230502,410.11],[20230503,411.28],[20230504,410.67],[20230505,412.85],[20230506,412.85],[20230507,412.85],[20230508,414.3],[20230509,414.13],[20230510,410.14],[20230511,413.01],[20230512,412.56],[20230513,412.56],[20230514,412.56],[20230515,414.03],[20230516,412.65],[20230517,411.38],[20230518,412.28],[20230519,412.73],[20230520,412.73],[20230521,412.73],[20230522,413.36],[20230523,408.7],[20230524,401.61],[20230525,400.84],[20230526,404.41],[20230527,404.41],[20230528,404.41],[20230529,403.98],[20230530,399.22],[20230531,395.11],[20230601,396.73],[20230602,402.74],[20230603,402.74],[20230604,402.74],[20230605,398.94],[20230606,399.37],[20230607,398.84],[20230608,397.87],[20230609,397.79],[20230610,397.79],[20230611,397.79],[20230612,399.82],[20230613,402.65],[20230614,403.33],[20230615,403.83],[20230616,407.33],[20230617,407.33],[20230618,407.33],[20230619,403.13],[20230620,401.47],[20230621,399.48],[20230622,399.32],[20230623,398.11],[20230624,398.11],[20230625,398.11],[20230626,397.39],[20230627,398.5],[20230628,400.31],[20230629,401.63],[20230630,406.45],[20230701,406.45],[20230702,406.45],[20230703,405.28],[20230704,405.88],[20230705,403.59],[20230706,392.74],[20230707,393.62],[20230708,393.62],[20230709,393.62],[20230710,395.36],[20230711,399.26],[20230712,404.19],[20230713,406.73],[20230714,406.77],[20230715,406.77],[20230716,406.77],[20230717,401.87],[20230718,403.29],[20230719,404.61],[20230720,403.4],[20230721,406.21],[20230722,406.21],[20230723,406.21],[20230724,404.86],[20230725,405.87],[20230726,404.72],[20230727,411.14],[20230728,410.85],[20230729,410.85],[20230730,410.85],[20230731,409.52],[20230801,405.2],[20230802,399.88],[20230803,397.88],[20230804,398.52],[20230805,398.52],[20230806,398.52],[20230807,398.05],[20230808,396.27],[20230809,395.85],[20230810,401.48],[20230811,395.52],[20230812,395.52],[20230813,395.52],[20230814,396.6],[20230815,393.73],[20230816,393.99],[20230817,390.1],[20230818,387.48],[20230819,387.48],[20230820,387.48],[20230821,387.72],[20230822,389],[20230823,390.02],[20230824,389.14],[20230825,389.75],[20230826,389.75],[20230827,389.75],[20230828,392.21],[20230829,396.59],[20230830,395.77],[20230831,394.29],[20230901,392.62],[20230902,392.62],[20230903,392.62],[20230904,392.5],[20230905,390.18],[20230906,386.56],[20230907,385.57],[20230908,388.46],[20230909,388.46],[20230910,388.46],[20230911,389.81],[20230912,388.59],[20230913,386.83],[20230914,390.31],[20230915,392.28],[20230916,392.28],[20230917,392.28],[20230918,388.02],[20230919,386.05],[20230920,389.75],[20230921,384.57],[20230922,383.21],[20230923,383.21],[20230924,383.21],[20230925,377.09],[20230926,374.3],[20230927,372.45],[20230928,372.39],[20230929,374.93],[20230930,374.93],[20231001,374.93],[20231002,372.25],[20231003,368.82],[20231004,367.48],[20231005,370.12],[20231006,370.43],[20231007,370.43],[20231008,370.43],[20231009,367.14],[20231010,376.02],[20231011,373.77],[20231012,371.04],[20231013,366.09],[20231014,366.09],[20231015,366.09],[20231016,368.93],[20231017,369.13],[20231018,367.24],[20231019,363.65],[20231020,359.01],[20231021,359.01],[20231022,359.01],[20231023,360.91],[20231024,364.01],[20231025,363.28],[20231026,359.53],[20231027,356.01],[20231028,356.01],[20231029,356.01],[20231030,358.22],[20231031,360.52],[20231101,364.28],[20231102,368.47],[20231103,371.53],[20231104,371.53],[20231105,371.53],[20231106,370.6],[20231107,371.35],[20231108,373.49],[20231109,374.63],[20231110,366.53],[20231111,366.53],[20231112,366.53],[20231113,369.26],[20231114,376.14],[20231115,377.71],[20231116,372.38],[20231117,375.49],[20231118,375.49],[20231119,375.49],[20231120,376.17],[20231121,376.53],[20231122,379.94],[20231123,378.84],[20231124,379.77],[20231125,379.77],[20231126,379.77],[20231127,378.21],[20231128,376.64],[20231129,377.32],[20231130,378.46],[20231201,382.62],[20231202,382.62],[20231203,382.62],[20231204,383.96],[20231205,385.55],[20231206,387.4],[20231207,386.08],[20231208,390.2],[20231209,390.2],[20231210,390.2],[20231211,391.15],[20231212,390.61],[20231213,388.78],[20231214,393.91],[20231215,393.96],[20231216,393.96],[20231217,393.96],[20231218,392.76],[20231219,394.92],[20231220,396.14],[20231221,394.67],[20231222,393.33],[20231223,393.33],[20231224,393.33],[20231225,393.33],[20231226,393.33],[20231227,393.86],[20231228,393.35],[20231229,394.21],[20231230,394.21],[20231231,394.21],[20240101,394.21],[20240102,392.42],[20240103,388.91],[20240104,388.49],[20240105,386.05],[20240106,386.05],[20240107,386.05],[20240108,389.24],[20240109,388.16],[20240110,387.2],[20240111,384.7],[20240112,386.37],[20240113,386.37],[20240114,386.37],[20240115,385.08],[20240116,384.8],[20240117,380.01],[20240118,384.82],[20240119,384.04],[20240120,384.04],[20240121,384.04],[20240122,386.07],[20240123,385.85],[20240124,388.71],[20240125,390.43],[20240126,399.58],[20240127,399.58],[20240128,399.58],[20240129,401.12],[20240130,401.46],[20240131,400.03],[20240201,399.85],[20240202,400.71],[20240203,400.71],[20240204,400.71],[20240205,401.72],[20240206,403.78],[20240207,403.26],[20240208,405.34],[20240209,402.87],[20240210,402.87],[20240211,402.87],[20240212,405.59],[20240213,400.99],[20240214,401.43],[20240215,405.45],[20240216,406.74],[20240217,406.74],[20240218,406.74],[20240219,407.54],[20240220,409.28],[20240221,409.52],[20240222,410.4],[20240223,412.32],[20240224,412.32],[20240225,412.32],[20240226,410.16],[20240227,410.7],[20240228,406.81],[20240229,405.27],[20240301,405.96],[20240302,405.96],[20240303,405.96],[20240304,403.02],[20240305,402.1],[20240306,402.95],[20240307,404.3],[20240308,405.41],[20240309,405.41],[20240310,405.41],[20240311,405.53],[20240312,409.99],[20240313,413.51],[20240314,412.1],[20240315,409.35],[20240316,409.35],[20240317,409.35],[20240318,406.95],[20240319,407.37],[20240320,406.16],[20240321,408.57],[20240322,407.61],[20240323,407.61],[20240324,407.61],[20240325,408.39],[20240326,411],[20240327,411.91],[20240328,414.17],[20240329,414.17],[20240330,414.17],[20240331,414.17],[20240401,414.17],[20240402,407.95],[20240403,406.96],[20240404,407.09],[20240405,402.11],[20240406,402.11],[20240407,402.11],[20240408,403.2],[20240409,401.67],[20240410,402.13],[20240411,401.14],[20240412,398.55],[20240413,398.55],[20240414,398.55],[20240415,398.81],[20240416,394.53],[20240417,397],[20240418,398.85],[20240419,400.8],[20240420,400.8],[20240421,400.8],[20240422,403.74],[20240423,407.71],[20240424,405.39],[20240425,402.27],[20240426,405.54],[20240427,405.54],[20240428,405.54],[20240429,405.33],[20240430,403.47],[20240501,403.28],[20240502,401.96],[20240503,404.38],[20240504,404.38],[20240505,404.38],[20240506,404.7],[20240507,408.28],[20240508,410.79],[20240509,410.7],[20240510,413.68],[20240511,413.68],[20240512,413.68],[20240513,414.36],[20240514,414.65],[20240515,416.62],[20240516,416.49],[20240517,416.36],[20240518,416.36],[20240519,416.36],[20240520,416.66],[20240521,414.11],[20240522,412.41],[20240523,410.13],[20240524,409.33],[20240525,409.33],[20240526,409.33],[20240527,410.38],[20240528,405.16],[20240529,400.03],[20240530,404.66],[20240531,406.03],[20240601,406.03],[20240602,406.03],[20240603,408.57],[20240604,409.28],[20240605,410.82],[20240606,413.07],[20240607,411.37],[20240608,411.37],[20240609,411.37],[20240610,408.59],[20240611,405.6],[20240612,408.32],[20240613,404.65],[20240614,401.36],[20240615,401.36],[20240616,401.36],[20240617,402.58],[20240618,402.87],[20240619,402.89],[20240620,405.35],[20240621,403.69],[20240622,403.69],[20240623,403.69],[20240624,406.25],[20240625,405.61],[20240626,402.36],[20240627,397.57],[20240628,394.55],[20240629,394.55],[20240630,394.55],[20240701,394.51],[20240702,393.1],[20240703,396.7],[20240704,398.4],[20240705,397.88],[20240706,397.88],[20240707,397.88],[20240708,397.51],[20240709,394.87],[20240710,398.82],[20240711,402.16],[20240712,406.28],[20240713,406.28],[20240714,406.28],[20240715,400.66],[20240716,399.59],[20240717,401.04],[20240718,402.09],[20240719,397.75],[20240720,397.75],[20240721,397.75],[20240722,398.46],[20240723,398.48],[20240724,395.37],[20240725,393.12],[20240726,397.11],[20240727,397.11],[20240728,397.11],[20240729,393.51],[20240730,394.14],[20240731,395.44],[20240801,394.28],[20240802,387.58],[20240803,387.58],[20240804,387.58],[20240805,380.16],[20240806,380.11],[20240807,384.71],[20240808,384.72],[20240809,386.33],[20240810,386.33],[20240811,386.33],[20240812,385.22],[20240813,386.34],[20240814,389.58],[20240815,393.31],[20240816,394.32],[20240817,394.32],[20240818,394.32],[20240819,397.19],[20240820,395.65],[20240821,398.67],[20240822,401.03],[20240823,403.71],[20240824,403.71],[20240825,403.71],[20240826,404.17],[20240827,404.8],[20240828,404.37],[20240829,407.92],[20240830,407.96],[20240831,407.96],[20240901,407.96],[20240902,407.25],[20240903,407.08],[20240904,402.55],[20240905,400.39],[20240906,396.67],[20240907,396.67],[20240908,396.67],[20240909,399.6],[20240910,397.99],[20240911,398.05],[20240912,400.09],[20240913,402.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.015,44€ |
| 2021 | 1.244,15€ |
| 2022 | 1.171,02€ |
| 2023 | 1.264,47€ |
| 2024 | 1.288,81€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,34% |
| 3 M | -5,56% |
| 6 M | -7,93% |
| lfd. Jahr | 0,72% |
| 1 Jahr | 1,93% |
| 3 Jahre | 3,59% |
| 5 Jahre | 29,25% |
| 10 Jahre | 105,71% |
| Entwicklung p.a. | 8,34% |
| Wertentwicklung seit Auflage | 492,36% |
Der Fonds bildet die Wertentwicklung des STOXX® Europe 600 Personal & Household Goods (Preisindex) möglichst genau ab. Der Index misst die Wertentwicklung des Europäischen Gebrauchsgütersektors. Er ist ein Teil des STOXX® Europe 600 Index, welcher 600 der größten Aktien aus 18 europäischen Ländern umfasst.
Die fünf größten Wertpapierbestände in diesem Fonds
| LVMH | 22,16% |
| Unilever PLC | 13,56% |
| LOREAL SA | 11,80% |
| HERMES INTERNATIONAL | 8,80% |
| COMPAGNIE FINANCIERE RICHEMONT SA | 7,80% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 1.5441 | -10.779700 |
| 09.2020 - 09.2021 | 22.5231 | 27.133200 |
| 09.2021 - 09.2022 | -5.878 | -14.119200 |
| 09.2022 - 09.2023 | 7.98 | 10.816300 |
| 09.2023 - 09.2024 | 1.9252 | 4.127800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,09% | 16,30% | 16,28% | 15,00% |
| Sharpe Ratio | -0,05 | 0,12 | 0,38 | 0,54 |
| Tracking Error | 4,64% | 6,61% | 6,73% | 6,10% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 0,94 | 0,88 | 0,93 |
| Treynor Ratio | -0,65 | 2,15 | 7,06 | 8,75 |
Die 10 größten Wertpapierbestände (13. 09. 2024)
| LVMH | 22,16% |
| Unilever PLC | 13,56% |
| LOREAL SA | 11,80% |
| HERMES INTERNATIONAL | 8,80% |
| COMPAGNIE FINANCIERE RICHEMONT SA | 7,80% |
| British American Tobacco | 6,14% |
| RECKITT BENCKISER GROUP PLC | 4,28% |
| ADIDAS N AG | 4,19% |
| Kering SA | 2,62% |
| IMPERIAL BRANDS PLC | 1,94% |
Länderverteilung (13. 09. 2024)
| Frankreich | 41,18% |
| Großbritannien | 34,81% |
| Schweiz | 9,21% |
| Deutschland | 8,11% |
| Schweden | 2,45% |
| Italien | 1,74% |
| Dänemark | 1,35% |
| Polen | 0,81% |
| Kasse | 0,34% |
Branchenverteilung (13. 09. 2024)
| Konsumgüter nicht-zyklisch | 97,35% |
| Immobilien | 2,30% |
| Kasse | 0,34% |
| Divers | 0,01% |
Assetverteilung (13. 09. 2024)
| Aktien | 99,66% |
| Geldmarkt/Kasse | 0,34% |
Währungsverteilung (13. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2725KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2645KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1537KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,45% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Konsum |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Europa |
| Fondsmanager: | BlackRock Asset Management Deutschland AG |
| Fondsgesellschaft: | BlackRock Asset Management Deutschland AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.07.2002 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 172,25 Mio. EUR |