Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0H08N
ISIN: DE000A0H08N1
Aktienfonds Konsum, Europa
Aktueller Preis (16. 04. 2024)
97,90 €
-1,14 € / -1,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0H08N1","name":"iShares STOXX Europe 600 Pers. & Househ. Goods UCITS ETF DE","currency":"EUR"},"ts":[[20190418,119.82],[20190423,119.96],[20190424,120.33],[20190425,119.79],[20190426,120.29],[20190429,120.55],[20190430,121.2],[20190502,119.88],[20190503,121.44],[20190506,120.55],[20190507,118.81],[20190508,119.11],[20190509,118.24],[20190510,118.17],[20190513,117.08],[20190514,117.93],[20190515,118.58],[20190516,119.39],[20190517,119.86],[20190520,118.52],[20190521,119.29],[20190522,119.67],[20190523,118.71],[20190524,119.33],[20190527,119.64],[20190528,119.17],[20190529,117.59],[20190530,118.27],[20190531,116.85],[20190603,116.84],[20190604,117.59],[20190605,118.68],[20190606,119.36],[20190607,120.89],[20190611,121.39],[20190612,121.14],[20190613,120.73],[20190614,120.45],[20190617,120.26],[20190618,122],[20190619,121.25],[20190620,121.32],[20190621,120.82],[20190624,120.91],[20190625,120.75],[20190626,119.98],[20190627,119.83],[20190628,120.98],[20190701,121.75],[20190702,123.21],[20190703,124.65],[20190704,124.49],[20190705,124.05],[20190708,124.75],[20190709,123.87],[20190710,123.5],[20190711,123.75],[20190712,124.21],[20190715,123.74],[20190716,124.93],[20190717,125.1],[20190718,126],[20190719,125.62],[20190722,126.08],[20190723,126.27],[20190724,125.65],[20190725,124.62],[20190726,125.32],[20190729,125.56],[20190730,123.15],[20190731,123],[20190801,124.66],[20190802,120.91],[20190805,116.72],[20190806,116.85],[20190807,117.86],[20190808,119.65],[20190809,118.53],[20190812,118.37],[20190813,118.33],[20190814,117.12],[20190815,117.45],[20190816,118.4],[20190819,120.04],[20190820,119.56],[20190821,121.79],[20190822,120.81],[20190823,120.01],[20190826,119.9],[20190827,121.06],[20190828,120.9],[20190829,121.97],[20190830,122.94],[20190902,123.41],[20190903,123.28],[20190904,124.53],[20190905,125.05],[20190906,125.51],[20190909,124.29],[20190910,123.73],[20190911,125.11],[20190912,125.62],[20190913,124.75],[20190916,122.88],[20190917,123.74],[20190918,123.12],[20190919,123.55],[20190920,123.38],[20190923,122.63],[20190924,122.98],[20190925,122.19],[20190926,122.79],[20190927,123.34],[20190930,123.86],[20191001,122.02],[20191002,118.55],[20191004,119.26],[20191007,120.14],[20191008,118.95],[20191009,119.81],[20191010,120.74],[20191011,121.76],[20191014,121.48],[20191015,122.11],[20191016,122.15],[20191017,122.23],[20191018,121.74],[20191021,121.45],[20191022,121.63],[20191023,121.38],[20191024,121.71],[20191025,122.36],[20191028,122.11],[20191029,122.08],[20191030,123.87],[20191031,123.44],[20191101,124.11],[20191104,124.95],[20191105,125.14],[20191106,125.74],[20191107,126.41],[20191108,125.87],[20191111,125.68],[20191112,125.57],[20191113,125.56],[20191114,125.49],[20191115,125.44],[20191118,125.93],[20191119,125.59],[20191120,125.2],[20191121,124.98],[20191122,125.16],[20191125,126.47],[20191126,127.07],[20191127,128.4],[20191128,128.5],[20191129,128.26],[20191202,126.05],[20191203,125.13],[20191204,126.32],[20191205,126.05],[20191206,128.02],[20191209,127.44],[20191210,127.26],[20191211,127.28],[20191212,127.1],[20191213,129.5],[20191216,131.85],[20191217,128.41],[20191218,128.29],[20191219,128.49],[20191220,130.44],[20191223,130.53],[20191227,131.33],[20191230,130.38],[20200102,131.19],[20200103,131.39],[20200106,130.92],[20200107,131.48],[20200108,132.12],[20200109,132.86],[20200110,132.91],[20200113,133.03],[20200114,133.99],[20200115,134.99],[20200116,135.07],[20200117,136.39],[20200120,135.25],[20200121,134.77],[20200122,134.6],[20200123,133.49],[20200124,135.02],[20200127,131.69],[20200128,133.08],[20200129,132.66],[20200130,132.05],[20200131,131.15],[20200203,131.49],[20200204,133.93],[20200205,134.66],[20200206,135.23],[20200207,134.77],[20200210,134.93],[20200211,135.37],[20200212,136.42],[20200213,136.32],[20200214,135.52],[20200217,135.59],[20200218,135.02],[20200219,136.74],[20200220,134.66],[20200221,134.24],[20200224,129.27],[20200225,127.57],[20200226,127.34],[20200227,122.94],[20200228,119.63],[20200302,119.62],[20200303,121.74],[20200304,124.55],[20200305,123.87],[20200306,120.11],[20200309,113.64],[20200310,111.29],[20200311,109.55],[20200312,99.39],[20200313,100.68],[20200316,96.41],[20200317,100.21],[20200318,98.14],[20200319,100.73],[20200320,101.7],[20200323,97.01],[20200324,103.12],[20200325,106.06],[20200326,109.1],[20200327,105.55],[20200330,107.44],[20200331,108.35],[20200401,106.09],[20200402,107.4],[20200403,106.35],[20200406,109.32],[20200407,110.81],[20200408,111.43],[20200409,113.34],[20200414,114.69],[20200415,112.17],[20200416,112.54],[20200417,114.44],[20200420,116.36],[20200421,112.39],[20200422,113.53],[20200423,113.9],[20200424,112.85],[20200427,114.34],[20200428,116.33],[20200429,117.41],[20200430,116.8],[20200504,112.45],[20200505,113.7],[20200506,112.58],[20200507,114.52],[20200508,115.68],[20200511,115.91],[20200512,116.51],[20200513,113.9],[20200514,111.8],[20200515,112.4],[20200518,116.44],[20200519,115.41],[20200520,115.94],[20200521,115.58],[20200522,115.49],[20200525,116.74],[20200526,117.92],[20200527,118.6],[20200528,121.78],[20200529,120.4],[20200602,121.91],[20200603,124.75],[20200604,123.59],[20200605,125.86],[20200608,124.44],[20200609,122.88],[20200610,123.88],[20200611,119.69],[20200612,119.84],[20200615,118.84],[20200616,122.5],[20200617,123.57],[20200618,122.68],[20200619,123.92],[20200622,122.97],[20200623,124.62],[20200624,121.76],[20200625,122.52],[20200626,122.94],[20200629,122.62],[20200630,122.8],[20200701,123.44],[20200702,125.99],[20200703,124.1],[20200706,125.84],[20200707,125.01],[20200708,124.19],[20200709,124.03],[20200710,124.03],[20200713,124.97],[20200714,123.54],[20200715,125.29],[20200716,123.61],[20200717,124.02],[20200720,124.41],[20200721,124.52],[20200722,122.99],[20200723,125.27],[20200724,123.68],[20200727,123.83],[20200728,123.88],[20200729,124.53],[20200730,122.03],[20200731,120.05],[20200803,121.52],[20200804,121.4],[20200805,121.66],[20200806,120.76],[20200807,120.52],[20200810,120.7],[20200811,121.97],[20200812,123.74],[20200813,123.61],[20200814,122.38],[20200817,122.94],[20200818,122.81],[20200819,123.29],[20200820,122.28],[20200821,122],[20200824,123.82],[20200825,123.34],[20200826,124.65],[20200827,124.68],[20200828,123.37],[20200831,122.97],[20200901,122.9],[20200902,125.92],[20200903,124.85],[20200904,123.05],[20200907,124.7],[20200908,123.71],[20200909,126],[20200910,125.8],[20200911,127.04],[20200914,127.25],[20200915,128.56],[20200916,129.07],[20200917,128.37],[20200918,126.71],[20200921,123.08],[20200922,124.06],[20200923,126.41],[20200924,125.36],[20200925,125.7],[20200928,128.22],[20200929,127.74],[20200930,126.97],[20201001,128.28],[20201002,128.46],[20201005,128.72],[20201006,128.16],[20201007,128],[20201008,128.04],[20201009,129.24],[20201012,130.48],[20201013,130.34],[20201014,130.28],[20201015,127.62],[20201016,130.5],[20201019,129.55],[20201020,129.28],[20201021,127.77],[20201022,127.65],[20201023,127.95],[20201026,126.38],[20201027,126.23],[20201028,122.11],[20201029,121.93],[20201030,121.06],[20201102,122.6],[20201103,124.86],[20201104,127.9],[20201105,128.91],[20201106,129.34],[20201109,134.11],[20201110,134.79],[20201111,137.38],[20201112,135.68],[20201113,135.02],[20201116,135.68],[20201117,135.57],[20201118,136.59],[20201119,135.27],[20201120,135.74],[20201123,134.41],[20201124,133.42],[20201125,134.92],[20201126,135.02],[20201127,134.75],[20201130,133.28],[20201201,133.42],[20201202,132.58],[20201203,132.83],[20201204,132.99],[20201207,133.03],[20201208,133.83],[20201209,134.75],[20201210,134.24],[20201211,133.97],[20201214,134.75],[20201215,134.52],[20201216,136.12],[20201217,135.84],[20201218,135.1],[20201221,132.23],[20201222,133.85],[20201223,134.82],[20201228,135.83],[20201229,138.28],[20201230,138.21],[20210104,137.98],[20210105,136.94],[20210106,137.09],[20210107,137.63],[20210108,138.86],[20210111,137.9],[20210112,136.45],[20210113,136.5],[20210114,137.16],[20210115,135.61],[20210118,136.41],[20210119,135.17],[20210120,136.47],[20210121,136.82],[20210122,136.41],[20210125,136.41],[20210126,136.93],[20210127,136.24],[20210128,135.97],[20210129,132.63],[20210201,134.4],[20210202,136.61],[20210203,136.75],[20210204,135.78],[20210205,136.27],[20210208,136.47],[20210209,137.79],[20210210,136.32],[20210211,136.75],[20210212,137.68],[20210215,139.43],[20210216,139.23],[20210217,137.82],[20210218,137.42],[20210219,137.64],[20210222,136.27],[20210223,136.84],[20210224,135.92],[20210225,135.4],[20210226,133.07],[20210301,135.74],[20210302,136.09],[20210303,136.78],[20210304,136.55],[20210305,135.46],[20210308,137.24],[20210309,138.42],[20210310,140.13],[20210311,141.42],[20210312,141.65],[20210315,141.47],[20210316,142.63],[20210317,143.09],[20210318,143.34],[20210319,141.68],[20210322,142.48],[20210323,143.21],[20210324,142.13],[20210325,141.91],[20210326,142.09],[20210329,143.21],[20210330,143.93],[20210331,143.58],[20210401,143.9],[20210406,145.71],[20210407,145.27],[20210408,147.41],[20210409,147.24],[20210412,146.97],[20210413,147.58],[20210414,148.22],[20210415,149.43],[20210416,150.52],[20210419,150.66],[20210420,147.11],[20210421,149.35],[20210422,149.97],[20210423,148.89],[20210426,148.29],[20210427,148.09],[20210428,147.66],[20210429,148.47],[20210430,148.17],[20210503,149.09],[20210504,147.64],[20210505,149.9],[20210506,150.35],[20210507,152.04],[20210510,152.58],[20210511,149.95],[20210512,150.41],[20210513,150.95],[20210514,152.4],[20210517,152.66],[20210518,152.38],[20210519,151.34],[20210520,153.5],[20210521,154.61],[20210525,155.38],[20210526,156.04],[20210527,155.8],[20210528,157.1],[20210531,156.63],[20210601,157.3],[20210602,158.1],[20210603,157.83],[20210604,158.13],[20210607,159.04],[20210608,159.2],[20210609,159.2],[20210610,158.7],[20210611,159.75],[20210614,160.12],[20210615,161],[20210616,161.55],[20210617,162],[20210618,159.52],[20210621,160.16],[20210622,160.43],[20210623,158.6],[20210624,159.3],[20210625,159.7],[20210628,159.37],[20210629,160],[20210630,158.26],[20210701,158.86],[20210702,159.04],[20210705,159.33],[20210706,158.75],[20210707,160.67],[20210708,156.7],[20210709,159.35],[20210712,160.52],[20210713,161.03],[20210714,161.49],[20210715,159.74],[20210716,159.35],[20210719,156.26],[20210720,156.48],[20210721,158.38],[20210722,157.73],[20210723,160.53],[20210726,159.48],[20210727,158.04],[20210728,158.87],[20210729,159.17],[20210730,158.21],[20210802,160.1],[20210803,161.16],[20210804,161.35],[20210805,161.18],[20210806,161.15],[20210809,161.4],[20210810,161.53],[20210811,162.03],[20210812,162.42],[20210813,162.6],[20210816,160.59],[20210817,160.39],[20210818,157.27],[20210819,152.8],[20210820,153.6],[20210823,155.36],[20210824,154.17],[20210825,153.89],[20210826,153.74],[20210827,153.74],[20210830,153.91],[20210831,153.77],[20210901,155.3],[20210902,155.15],[20210903,154.11],[20210906,155.66],[20210907,155.95],[20210908,155.04],[20210909,155.42],[20210910,155.89],[20210913,155.66],[20210914,154.84],[20210915,152.11],[20210916,152.02],[20210917,151.91],[20210920,150.06],[20210921,152.02],[20210922,153.04],[20210923,154.47],[20210924,152.53],[20210927,151.22],[20210928,148.08],[20210929,149.22],[20210930,148.29],[20211001,148.31],[20211004,147.69],[20211005,148.28],[20211006,146.31],[20211007,148.43],[20211008,147.34],[20211011,147.43],[20211012,147.46],[20211013,150.1],[20211014,152.35],[20211015,152.77],[20211018,151.12],[20211019,150.43],[20211020,151.86],[20211021,153.08],[20211022,154.93],[20211025,154.07],[20211026,156.03],[20211027,155.38],[20211028,156.28],[20211029,156.73],[20211101,157.32],[20211102,157.58],[20211103,158.31],[20211104,159.38],[20211105,161.03],[20211108,160.72],[20211109,160.81],[20211110,160.15],[20211111,160.67],[20211112,163.75],[20211115,164.79],[20211116,165.79],[20211117,165.65],[20211118,165.52],[20211119,166.38],[20211122,165.83],[20211123,164.12],[20211124,164.65],[20211125,166.22],[20211126,159.96],[20211129,161.17],[20211130,159.35],[20211201,161.39],[20211202,159.71],[20211203,159.34],[20211206,161],[20211207,165.91],[20211208,164.16],[20211209,164.3],[20211210,164.62],[20211213,163.91],[20211214,162.31],[20211215,162.76],[20211216,163.43],[20211217,161.79],[20211220,160.81],[20211221,161.73],[20211222,163.39],[20211223,164.65],[20211227,165.21],[20211228,166.08],[20211229,166.32],[20211230,166.3],[20220103,166.77],[20220104,169.19],[20220105,170.29],[20220106,166.21],[20220107,164.5],[20220110,161.75],[20220111,163.11],[20220112,162.93],[20220113,161.03],[20220114,158.98],[20220117,160.05],[20220118,157.57],[20220119,161.02],[20220120,161.65],[20220121,159.58],[20220124,156.44],[20220125,156.55],[20220126,157.52],[20220127,158.07],[20220128,157.43],[20220131,158.9],[20220201,160.55],[20220202,161.16],[20220203,158.19],[20220204,156.25],[20220207,156.97],[20220208,156.82],[20220209,158.52],[20220210,156.72],[20220211,156.58],[20220214,154.28],[20220215,156.85],[20220216,156.19],[20220217,156.64],[20220218,156.71],[20220221,154.75],[20220222,154.06],[20220223,153.84],[20220224,147.38],[20220225,152.45],[20220228,152.09],[20220301,147.32],[20220302,148.54],[20220303,144.84],[20220304,138.28],[20220307,135.33],[20220308,133.01],[20220309,141.57],[20220310,137.86],[20220311,138.78],[20220314,139.75],[20220315,138.31],[20220316,144.12],[20220317,144.52],[20220318,146.45],[20220321,145.01],[20220322,147.29],[20220323,144.26],[20220324,143.8],[20220325,144.04],[20220328,145.16],[20220329,149.75],[20220330,148.57],[20220331,146.38],[20220401,147.28],[20220404,149.51],[20220405,150.01],[20220406,146.85],[20220407,145.59],[20220408,147.29],[20220411,145.01],[20220412,145.4],[20220413,145.19],[20220414,146.96],[20220419,145.53],[20220420,147.36],[20220421,148.83],[20220422,146.57],[20220425,143.07],[20220426,142.3],[20220427,143.12],[20220428,144.48],[20220429,146.01],[20220502,144.09],[20220503,142.97],[20220504,141.31],[20220505,138.94],[20220506,135.8],[20220509,132.97],[20220510,134.74],[20220511,138.86],[20220512,137.95],[20220513,141.03],[20220516,140.41],[20220517,142.2],[20220518,139.72],[20220519,137.01],[20220520,135.56],[20220523,136.85],[20220524,134.92],[20220525,135.58],[20220526,137.27],[20220527,140.66],[20220530,142.46],[20220531,143.77],[20220601,142.68],[20220602,144.37],[20220603,144.1],[20220607,144.53],[20220608,143.48],[20220609,141.36],[20220610,138.81],[20220613,135.51],[20220614,133.6],[20220615,135.61],[20220616,132.92],[20220617,133.3],[20220620,133.9],[20220621,135.1],[20220622,134.85],[20220623,136.38],[20220624,140.3],[20220627,139.85],[20220628,140.82],[20220629,140.63],[20220630,138.91],[20220701,139.03],[20220704,139.94],[20220705,137.85],[20220706,142.02],[20220707,142.57],[20220708,142.28],[20220711,141.89],[20220712,143.92],[20220713,143.01],[20220714,142],[20220715,143.1],[20220718,144.4],[20220719,147.47],[20220720,146.33],[20220721,147.09],[20220722,147.84],[20220725,148.6],[20220726,148.28],[20220727,148.85],[20220728,151.24],[20220729,153.24],[20220801,154.27],[20220802,152.81],[20220803,154.06],[20220804,154.88],[20220805,152.83],[20220808,154.24],[20220809,152.59],[20220810,153.89],[20220811,154.16],[20220812,154.01],[20220815,155.06],[20220816,154.93],[20220817,154.81],[20220818,155.14],[20220819,154.47],[20220822,153.1],[20220823,151.57],[20220824,153.16],[20220825,153],[20220826,149.8],[20220829,148.39],[20220830,147.96],[20220831,146.05],[20220901,143.04],[20220902,144.72],[20220905,143.83],[20220906,144.91],[20220907,144.4],[20220908,144.37],[20220909,146.37],[20220912,148.39],[20220913,146.51],[20220914,145.57],[20220915,143.53],[20220916,141.74],[20220919,141.79],[20220920,141.63],[20220921,143.32],[20220922,140.6],[20220923,136.74],[20220926,137.32],[20220927,136.48],[20220928,137.23],[20220929,135.96],[20220930,136.17],[20221003,136.15],[20221004,141],[20221005,139.54],[20221006,138.95],[20221007,137.13],[20221010,136.18],[20221011,136.56],[20221012,137.28],[20221013,136.36],[20221014,137.69],[20221017,139.87],[20221018,139.66],[20221019,138.58],[20221020,139.75],[20221021,137.43],[20221024,138.45],[20221025,141.46],[20221026,141.42],[20221027,140.42],[20221028,140.06],[20221031,140.15],[20221101,141.33],[20221102,139.02],[20221103,137.49],[20221104,142.81],[20221107,142.51],[20221108,143.6],[20221109,143.41],[20221110,147.3],[20221111,148.94],[20221114,149.11],[20221115,149.52],[20221116,148.84],[20221117,149.02],[20221118,150.37],[20221121,150.77],[20221122,150.57],[20221123,151.94],[20221124,152.41],[20221125,151.88],[20221128,152.13],[20221129,152.05],[20221130,155.51],[20221201,156.29],[20221202,155.83],[20221205,154.79],[20221206,154.84],[20221207,153.82],[20221208,153.57],[20221209,154.16],[20221212,153.18],[20221213,154.55],[20221214,155.08],[20221215,150.1],[20221216,149.08],[20221219,149.06],[20221220,147.39],[20221221,150.29],[20221222,148.68],[20221223,147.89],[20221227,149.27],[20221228,149.41],[20221229,150.16],[20221230,147.97],[20230102,149.37],[20230103,152.02],[20230104,156.29],[20230105,155.48],[20230106,157.9],[20230109,158.96],[20230110,157.78],[20230111,159.01],[20230112,159.58],[20230113,161.11],[20230116,162.03],[20230117,162.8],[20230118,162.37],[20230119,159.68],[20230120,160.32],[20230123,161.15],[20230124,160.93],[20230125,160.22],[20230126,161.43],[20230127,161.59],[20230130,162.27],[20230131,162.29],[20230201,161.52],[20230202,163.71],[20230203,165.68],[20230206,163.57],[20230207,162.45],[20230208,161.97],[20230209,163.14],[20230210,161.12],[20230213,164.23],[20230214,164.18],[20230215,165.47],[20230216,166],[20230217,165.44],[20230220,164.67],[20230221,165.11],[20230222,165.47],[20230223,165.12],[20230224,162.02],[20230227,164.03],[20230228,163.11],[20230301,162.07],[20230302,164.02],[20230303,164.93],[20230306,165.11],[20230307,164.32],[20230308,163.97],[20230309,163.63],[20230310,162.72],[20230313,159.49],[20230314,161.79],[20230315,158.3],[20230316,161.75],[20230317,159.42],[20230320,161.81],[20230321,162.83],[20230322,164.34],[20230323,164.37],[20230324,164.31],[20230327,165.35],[20230328,164.71],[20230329,166.48],[20230330,167.59],[20230331,169.67],[20230403,170],[20230404,170.4],[20230405,170.31],[20230406,168.42],[20230411,169.8],[20230412,168.84],[20230413,172.84],[20230414,174.24],[20230417,173.27],[20230418,174.17],[20230419,174.98],[20230420,176.28],[20230421,177.32],[20230424,177.34],[20230425,177.15],[20230426,175.31],[20230427,176.41],[20230428,176.54],[20230502,175.91],[20230503,176.94],[20230504,175.54],[20230505,176.44],[20230508,177.4],[20230509,176.29],[20230510,174.17],[20230511,175.97],[20230512,176.33],[20230515,176.57],[20230516,175.76],[20230517,174.88],[20230518,174.73],[20230519,174.61],[20230522,174.91],[20230523,170.58],[20230524,167.14],[20230525,167.45],[20230526,169.8],[20230529,169.36],[20230530,167.87],[20230531,164.86],[20230601,164.58],[20230602,167.95],[20230605,166.29],[20230606,166.26],[20230607,165.76],[20230608,165.52],[20230609,165.6],[20230612,167.37],[20230613,168.28],[20230614,169.06],[20230615,168.67],[20230616,171.63],[20230619,169.54],[20230620,168.72],[20230621,167.7],[20230622,167.74],[20230623,167.37],[20230626,167.45],[20230627,167.74],[20230628,168.43],[20230629,169.1],[20230630,171.07],[20230703,170.31],[20230704,170.62],[20230705,169.17],[20230706,164.29],[20230707,164.5],[20230710,165],[20230711,167.24],[20230712,169.89],[20230713,171.11],[20230714,172.13],[20230717,167.72],[20230718,168.16],[20230719,168.43],[20230720,168.08],[20230721,170.07],[20230724,168.84],[20230725,170.5],[20230726,167.51],[20230727,170.97],[20230728,171.98],[20230731,171.93],[20230801,169.79],[20230802,167.46],[20230803,166.83],[20230804,166.96],[20230807,166.78],[20230808,165.39],[20230809,165.76],[20230810,169.32],[20230811,166.72],[20230814,166.91],[20230815,164.92],[20230816,165],[20230817,163.11],[20230818,161.81],[20230821,161.92],[20230822,162.47],[20230823,162.86],[20230824,162.26],[20230825,162.28],[20230828,163.67],[20230829,165.57],[20230830,165.61],[20230831,163.88],[20230901,163.2],[20230904,163.15],[20230905,161.66],[20230906,158.17],[20230907,157.6],[20230908,159.3],[20230911,160.09],[20230912,158.9],[20230913,158.2],[20230914,160.03],[20230915,162.31],[20230918,160.01],[20230919,158.85],[20230920,160.08],[20230921,157.88],[20230922,158.13],[20230925,154.91],[20230926,153.18],[20230927,152.27],[20230928,153.02],[20230929,154.75],[20231002,153.81],[20231003,152.47],[20231004,152.45],[20231005,153.49],[20231006,154.02],[20231009,152.45],[20231010,155.95],[20231011,152.82],[20231012,151.37],[20231013,149.02],[20231016,149.77],[20231017,149.99],[20231018,149.97],[20231019,149.92],[20231020,148.39],[20231023,149.11],[20231024,150.93],[20231025,150.77],[20231026,148.54],[20231027,146.85],[20231030,148],[20231031,149.03],[20231101,149.63],[20231102,152.54],[20231103,153.09],[20231106,152.54],[20231107,152.95],[20231108,154.12],[20231109,155.97],[20231110,152.21],[20231113,152.8],[20231114,156.15],[20231115,156.9],[20231116,154.74],[20231117,155.81],[20231120,156.07],[20231121,156.09],[20231122,157.52],[20231123,157.18],[20231124,157.08],[20231127,156.62],[20231128,155.09],[20231129,155.52],[20231130,156.51],[20231201,157.45],[20231204,158.23],[20231205,159.13],[20231206,159.19],[20231207,158.59],[20231208,160.54],[20231211,160.95],[20231212,160.72],[20231213,160.84],[20231214,162.74],[20231215,162.28],[20231218,161.19],[20231219,161.71],[20231220,161.93],[20231221,161.16],[20231222,160.14],[20231227,160.12],[20231228,159.68],[20231229,160.09],[20240102,159.19],[20240103,156.75],[20240104,156.79],[20240105,155.87],[20240108,157.14],[20240109,156.9],[20240110,157.09],[20240111,155.57],[20240112,156.04],[20240115,154.49],[20240116,153.78],[20240117,151.09],[20240118,152.88],[20240119,152.43],[20240122,153.14],[20240123,153.74],[20240124,154.86],[20240125,155.43],[20240126,163.6],[20240129,164.14],[20240130,164.68],[20240131,164.01],[20240201,163.75],[20240202,164.48],[20240205,165.35],[20240206,165.87],[20240207,165.69],[20240208,168.85],[20240209,167.95],[20240212,169.67],[20240213,167.3],[20240214,167.81],[20240215,169.57],[20240216,170.54],[20240219,170.83],[20240220,171.1],[20240221,170.97],[20240222,173],[20240223,173.96],[20240226,173.13],[20240227,172.95],[20240228,170.87],[20240229,170.49],[20240301,171.28],[20240304,170.23],[20240305,169.15],[20240306,169.02],[20240307,170.52],[20240308,171.57],[20240311,172.05],[20240312,173.78],[20240313,175.12],[20240314,175.62],[20240315,172.31],[20240318,171.33],[20240319,171.62],[20240320,169.13],[20240321,169.44],[20240322,168.26],[20240325,168.28],[20240326,168.35],[20240327,169.57],[20240328,170.34],[20240402,167.89],[20240403,166.91],[20240404,167.12],[20240405,164.42],[20240408,164.73],[20240409,163.53],[20240410,163.27],[20240411,163.34],[20240412,161.8],[20240415,163.05],[20240416,161.19],[20240417,163.81]]}
{"meta":{"id":"1029-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Europa","currency":"EUR"},"ts":[[20190418,343.86],[20190419,343.86],[20190420,343.86],[20190421,343.86],[20190422,343.86],[20190423,344.84],[20190424,345.1],[20190425,344.4],[20190426,346.03],[20190427,346.03],[20190428,346.03],[20190429,345.73],[20190430,346.16],[20190501,346.11],[20190502,344.06],[20190503,346.09],[20190504,346.09],[20190505,346.09],[20190506,344.8],[20190507,341.1],[20190508,340.78],[20190509,337.47],[20190510,337.6],[20190511,337.6],[20190512,337.6],[20190513,334.71],[20190514,337.18],[20190515,339.4],[20190516,341.7],[20190517,341.79],[20190518,341.79],[20190519,341.79],[20190520,338.16],[20190521,339.18],[20190522,338.33],[20190523,336.5],[20190524,337.2],[20190525,337.2],[20190526,337.2],[20190527,337.95],[20190528,337.97],[20190529,333.93],[20190530,335.09],[20190531,332.53],[20190601,332.53],[20190602,332.53],[20190603,333.39],[20190604,333.56],[20190605,336.2],[20190606,336.82],[20190607,340.27],[20190608,340.27],[20190609,340.27],[20190610,340.37],[20190611,341.23],[20190612,341.06],[20190613,340.87],[20190614,340.14],[20190615,340.14],[20190616,340.14],[20190617,338.71],[20190618,342.53],[20190619,341.06],[20190620,341.4],[20190621,340.26],[20190622,340.26],[20190623,340.26],[20190624,340.07],[20190625,338.89],[20190626,337.14],[20190627,338.3],[20190628,341.42],[20190629,341.42],[20190630,341.42],[20190701,343.01],[20190702,345.71],[20190703,350.43],[20190704,350.76],[20190705,349.28],[20190706,349.28],[20190707,349.28],[20190708,350.01],[20190709,348.33],[20190710,346.87],[20190711,347.08],[20190712,347.95],[20190713,347.95],[20190714,347.95],[20190715,348.29],[20190716,349.69],[20190717,349.71],[20190718,350.46],[20190719,351.78],[20190720,351.78],[20190721,351.78],[20190722,352.01],[20190723,353.42],[20190724,353.25],[20190725,352.41],[20190726,353.78],[20190727,353.78],[20190728,353.78],[20190729,354.57],[20190730,349.88],[20190731,351.07],[20190801,354.18],[20190802,346.36],[20190803,346.36],[20190804,346.36],[20190805,337.13],[20190806,335.96],[20190807,338.94],[20190808,343.96],[20190809,342.45],[20190810,342.45],[20190811,342.45],[20190812,341.81],[20190813,340.68],[20190814,337.38],[20190815,337.3],[20190816,341.47],[20190817,341.47],[20190818,341.47],[20190819,346.21],[20190820,344.34],[20190821,348.93],[20190822,347.67],[20190823,346.06],[20190824,346.06],[20190825,346.06],[20190826,345.89],[20190827,348.9],[20190828,349],[20190829,351.97],[20190830,354.25],[20190831,354.25],[20190901,354.25],[20190902,356.35],[20190903,356.55],[20190904,359.09],[20190905,359.44],[20190906,360.44],[20190907,360.44],[20190908,360.44],[20190909,356.24],[20190910,355.31],[20190911,359.18],[20190912,359.16],[20190913,356.87],[20190914,356.87],[20190915,356.87],[20190916,353.87],[20190917,355.73],[20190918,355],[20190919,355.54],[20190920,356.42],[20190921,356.42],[20190922,356.42],[20190923,355.58],[20190924,357.64],[20190925,354.68],[20190926,356.64],[20190927,358.44],[20190928,358.44],[20190929,358.44],[20190930,359.78],[20191001,355.07],[20191002,346.93],[20191003,347.53],[20191004,349.93],[20191005,349.93],[20191006,349.93],[20191007,352.62],[20191008,348.22],[20191009,349.6],[20191010,350.63],[20191011,356.71],[20191012,356.71],[20191013,356.71],[20191014,355.12],[20191015,358.1],[20191016,357.69],[20191017,356.56],[20191018,353.59],[20191019,353.59],[20191020,353.59],[20191021,354.35],[20191022,353.5],[20191023,353.21],[20191024,354.74],[20191025,353.9],[20191026,353.9],[20191027,353.9],[20191028,353.62],[20191029,354.05],[20191030,356.01],[20191031,355.63],[20191101,356.73],[20191102,356.73],[20191103,356.73],[20191104,356.78],[20191105,357.57],[20191106,359.94],[20191107,360.97],[20191108,359.62],[20191109,359.62],[20191110,359.62],[20191111,360.53],[20191112,360.27],[20191113,361.44],[20191114,360.64],[20191115,361.65],[20191116,361.65],[20191117,361.65],[20191118,362.68],[20191119,362.47],[20191120,360.3],[20191121,359.17],[20191122,360.53],[20191123,360.53],[20191124,360.53],[20191125,365.02],[20191126,364.2],[20191127,365.88],[20191128,366.18],[20191129,364.94],[20191130,364.94],[20191201,364.94],[20191202,359.78],[20191203,357.29],[20191204,360.33],[20191205,360.33],[20191206,365.66],[20191207,365.66],[20191208,365.66],[20191209,364.57],[20191210,362.71],[20191211,363.4],[20191212,362.01],[20191213,368.97],[20191214,368.97],[20191215,368.97],[20191216,374.73],[20191217,369.03],[20191218,369.26],[20191219,369.55],[20191220,373.93],[20191221,373.93],[20191222,373.93],[20191223,374.34],[20191224,375.03],[20191225,375.03],[20191226,375.03],[20191227,376.82],[20191228,376.82],[20191229,376.82],[20191230,374.01],[20191231,373.73],[20200101,373.73],[20200102,376.13],[20200103,375.42],[20200104,375.42],[20200105,375.42],[20200106,373.92],[20200107,374.71],[20200108,374.75],[20200109,375.09],[20200110,375.16],[20200111,375.16],[20200112,375.16],[20200113,374.28],[20200114,376.35],[20200115,377.88],[20200116,378.34],[20200117,381.88],[20200118,381.88],[20200119,381.88],[20200120,379.47],[20200121,378.77],[20200122,378.53],[20200123,375.44],[20200124,378.33],[20200125,378.33],[20200126,378.33],[20200127,370.26],[20200128,372.78],[20200129,372.87],[20200130,370.13],[20200131,367.71],[20200201,367.71],[20200202,367.71],[20200203,368.82],[20200204,374.19],[20200205,376.7],[20200206,378.68],[20200207,376.34],[20200208,376.34],[20200209,376.34],[20200210,376.91],[20200211,378.99],[20200212,382.08],[20200213,380.77],[20200214,380.97],[20200215,380.97],[20200216,380.97],[20200217,381.6],[20200218,381.54],[20200219,385.5],[20200220,381.74],[20200221,380.27],[20200222,380.27],[20200223,380.27],[20200224,364.4],[20200225,359.17],[20200226,356.4],[20200227,340.78],[20200228,330.3],[20200229,330.3],[20200301,330.3],[20200302,329.14],[20200303,334.37],[20200304,337.77],[20200305,333.96],[20200306,324.31],[20200307,324.31],[20200308,324.31],[20200309,306.89],[20200310,301.53],[20200311,295.62],[20200312,265.73],[20200313,267.67],[20200314,267.67],[20200315,267.67],[20200316,254.11],[20200317,257.01],[20200318,249.48],[20200319,257.17],[20200320,264.38],[20200321,264.38],[20200322,264.38],[20200323,249.87],[20200324,266.16],[20200325,275.38],[20200326,286.52],[20200327,275.85],[20200328,275.85],[20200329,275.85],[20200330,278.91],[20200331,284.65],[20200401,276.81],[20200402,274.27],[20200403,272.97],[20200404,272.97],[20200405,272.97],[20200406,284.31],[20200407,291.19],[20200408,293.26],[20200409,299.45],[20200410,299.45],[20200411,299.45],[20200412,299.45],[20200413,299.45],[20200414,300.23],[20200415,294.24],[20200416,295.93],[20200417,304.42],[20200418,304.42],[20200419,304.42],[20200420,305.85],[20200421,296.08],[20200422,298.9],[20200423,299.91],[20200424,296.25],[20200425,296.25],[20200426,296.25],[20200427,302.62],[20200428,306.28],[20200429,311.94],[20200430,306.78],[20200501,306.6],[20200502,306.6],[20200503,306.6],[20200504,295.11],[20200505,298.37],[20200506,296.79],[20200507,301.31],[20200508,304.01],[20200509,304.01],[20200510,304.01],[20200511,303.85],[20200512,304.43],[20200513,296.22],[20200514,289.36],[20200515,290.73],[20200516,290.73],[20200517,290.73],[20200518,301.91],[20200519,299.87],[20200520,300.99],[20200521,300.27],[20200522,300.32],[20200523,300.32],[20200524,300.32],[20200525,303.08],[20200526,310.53],[20200527,312.46],[20200528,318.57],[20200529,312.15],[20200530,312.15],[20200531,312.15],[20200601,315.1],[20200602,319.86],[20200603,327.63],[20200604,324.83],[20200605,332.21],[20200606,332.21],[20200607,332.21],[20200608,330.63],[20200609,326.36],[20200610,324.8],[20200611,311.78],[20200612,312.72],[20200613,312.72],[20200614,312.72],[20200615,309.46],[20200616,317.73],[20200617,320.18],[20200618,319.39],[20200619,322.01],[20200620,322.01],[20200621,322.01],[20200622,318.98],[20200623,321.04],[20200624,311.79],[20200625,311.27],[20200626,311.46],[20200627,311.46],[20200628,311.46],[20200629,310.67],[20200630,310.63],[20200701,312.71],[20200702,318.74],[20200703,316.57],[20200704,316.57],[20200705,316.57],[20200706,320.37],[20200707,318.62],[20200708,316.51],[20200709,314.26],[20200710,317.6],[20200711,317.6],[20200712,317.6],[20200713,320.03],[20200714,315.74],[20200715,324.19],[20200716,320.55],[20200717,319.57],[20200718,319.57],[20200719,319.57],[20200720,319.36],[20200721,321],[20200722,317.28],[20200723,319.93],[20200724,316.03],[20200725,316.03],[20200726,316.03],[20200727,312.93],[20200728,315.74],[20200729,317.79],[20200730,313.91],[20200731,309.4],[20200801,309.4],[20200802,309.4],[20200803,313.76],[20200804,313.94],[20200805,315.98],[20200806,314.18],[20200807,314.54],[20200808,314.54],[20200809,314.54],[20200810,315.6],[20200811,321.38],[20200812,324.07],[20200813,324.14],[20200814,320.02],[20200815,320.02],[20200816,320.02],[20200817,320.21],[20200818,319.4],[20200819,321.22],[20200820,318.07],[20200821,319.8],[20200822,319.8],[20200823,319.8],[20200824,322.9],[20200825,323.36],[20200826,326.33],[20200827,327.49],[20200828,324.9],[20200829,324.9],[20200830,324.9],[20200831,323.38],[20200901,320.34],[20200902,326.32],[20200903,325.29],[20200904,321.61],[20200905,321.61],[20200906,321.61],[20200907,324.5],[20200908,321.58],[20200909,324.48],[20200910,323.97],[20200911,323.75],[20200912,323.75],[20200913,323.75],[20200914,325.43],[20200915,328.32],[20200916,330.55],[20200917,329.48],[20200918,324.45],[20200919,324.45],[20200920,324.45],[20200921,314.16],[20200922,314.35],[20200923,318.27],[20200924,314.68],[20200925,317.77],[20200926,317.77],[20200927,317.77],[20200928,325.02],[20200929,322.86],[20200930,322.88],[20201001,325.07],[20201002,325.59],[20201003,325.59],[20201004,325.59],[20201005,327.69],[20201006,329.2],[20201007,330.24],[20201008,332.1],[20201009,335.16],[20201010,335.16],[20201011,335.16],[20201012,336.26],[20201013,334.6],[20201014,333.82],[20201015,327.39],[20201016,330.71],[20201017,330.71],[20201018,330.71],[20201019,330.23],[20201020,330.7],[20201021,325.5],[20201022,327.16],[20201023,328.72],[20201024,328.72],[20201025,328.72],[20201026,323.36],[20201027,320.15],[20201028,310.7],[20201029,311.54],[20201030,311.55],[20201031,311.55],[20201101,311.55],[20201102,313.83],[20201103,320.32],[20201104,327.66],[20201105,330],[20201106,329.79],[20201107,329.79],[20201108,329.79],[20201109,346.22],[20201110,349.04],[20201111,353.53],[20201112,350.11],[20201113,349.09],[20201114,349.09],[20201115,349.09],[20201116,354.26],[20201117,352.62],[20201118,354.39],[20201119,350.15],[20201120,350.5],[20201121,350.5],[20201122,350.5],[20201123,348.49],[20201124,350.49],[20201125,351.7],[20201126,352.41],[20201127,353.22],[20201128,353.22],[20201129,353.22],[20201130,350.47],[20201201,352.04],[20201202,350.01],[20201203,352.79],[20201204,354.35],[20201205,354.35],[20201206,354.35],[20201207,353.14],[20201208,352.66],[20201209,355.07],[20201210,353.43],[20201211,351.7],[20201212,351.7],[20201213,351.7],[20201214,354.96],[20201215,354.4],[20201216,357.32],[20201217,358.89],[20201218,356.42],[20201219,356.42],[20201220,356.42],[20201221,348.04],[20201222,352.03],[20201223,356.79],[20201224,356.78],[20201225,356.78],[20201226,356.78],[20201227,356.78],[20201228,358.09],[20201229,364.68],[20201230,363.97],[20201231,362.44],[20210101,362.44],[20210102,362.44],[20210103,362.44],[20210104,362.44],[20210105,361.89],[20210106,364.09],[20210107,363.82],[20210108,366.5],[20210109,366.5],[20210110,366.5],[20210111,362.17],[20210112,362.01],[20210113,361.36],[20210114,363.82],[20210115,361.24],[20210116,361.24],[20210117,361.24],[20210118,362.48],[20210119,359.58],[20210120,362.13],[20210121,362.71],[20210122,359.68],[20210123,359.68],[20210124,359.68],[20210125,357.08],[20210126,358.8],[20210127,356.39],[20210128,358.25],[20210129,350.77],[20210130,350.77],[20210131,350.77],[20210201,355.53],[20210202,361.83],[20210203,362.11],[20210204,362.9],[20210205,365.1],[20210206,365.1],[20210207,365.1],[20210208,364.1],[20210209,364.71],[20210210,362.39],[20210211,364.14],[20210212,365.17],[20210213,365.17],[20210214,365.17],[20210215,371.52],[20210216,371.05],[20210217,368.06],[20210218,366.92],[20210219,368.19],[20210220,368.19],[20210221,368.19],[20210222,368.92],[20210223,368.61],[20210224,369.1],[20210225,366.3],[20210226,359.73],[20210227,359.73],[20210228,359.73],[20210301,367.8],[20210302,367.82],[20210303,370.09],[20210304,371.05],[20210305,366.99],[20210306,366.99],[20210307,366.99],[20210308,372.2],[20210309,376.86],[20210310,379.28],[20210311,381.9],[20210312,382.02],[20210313,382.02],[20210314,382.02],[20210315,384.87],[20210316,388.18],[20210317,387.58],[20210318,387.47],[20210319,384.38],[20210320,384.38],[20210321,384.38],[20210322,384.18],[20210323,384.44],[20210324,383.24],[20210325,382.91],[20210326,385.13],[20210327,385.13],[20210328,385.13],[20210329,386.03],[20210330,388.72],[20210331,386.64],[20210401,388.77],[20210402,388.77],[20210403,388.77],[20210404,388.77],[20210405,388.77],[20210406,393.57],[20210407,392.74],[20210408,396.44],[20210409,396.67],[20210410,396.67],[20210411,396.67],[20210412,394.27],[20210413,395.86],[20210414,396.96],[20210415,399.98],[20210416,402.71],[20210417,402.71],[20210418,402.71],[20210419,403.83],[20210420,394.95],[20210421,399.66],[20210422,403.81],[20210423,402.84],[20210424,402.84],[20210425,402.84],[20210426,402.72],[20210427,404.69],[20210428,404.61],[20210429,405.74],[20210430,404.01],[20210501,404.01],[20210502,404.01],[20210503,405.62],[20210504,401.65],[20210505,407.5],[20210506,407.76],[20210507,411.3],[20210508,411.3],[20210509,411.3],[20210510,411.41],[20210511,400.48],[20210512,401.87],[20210513,401.8],[20210514,406.37],[20210515,406.37],[20210516,406.37],[20210517,405.48],[20210518,406.74],[20210519,402.02],[20210520,407.42],[20210521,409.35],[20210522,409.35],[20210523,409.35],[20210524,410.4],[20210525,412.06],[20210526,414.56],[20210527,414.28],[20210528,415.91],[20210529,415.91],[20210530,415.91],[20210531,415.28],[20210601,417.06],[20210602,418.89],[20210603,416.92],[20210604,418.81],[20210605,418.81],[20210606,418.81],[20210607,420.51],[20210608,423.03],[20210609,423.48],[20210610,421.24],[20210611,423.52],[20210612,423.52],[20210613,423.52],[20210614,422.98],[20210615,422.07],[20210616,424.29],[20210617,425.26],[20210618,419.69],[20210619,419.69],[20210620,419.69],[20210621,422.15],[20210622,423.71],[20210623,420.21],[20210624,423.75],[20210625,423.05],[20210626,423.05],[20210627,423.05],[20210628,417.98],[20210629,418.41],[20210630,415.3],[20210701,418.57],[20210702,420.17],[20210703,420.17],[20210704,420.17],[20210705,421.67],[20210706,419.89],[20210707,421.75],[20210708,412.66],[20210709,417.14],[20210710,417.14],[20210711,417.14],[20210712,417.99],[20210713,418.62],[20210714,417.75],[20210715,412.26],[20210716,412.37],[20210717,412.37],[20210718,412.37],[20210719,402.97],[20210720,403.82],[20210721,411.1],[20210722,412.94],[20210723,418.4],[20210724,418.4],[20210725,418.4],[20210726,417.83],[20210727,415.53],[20210728,418.28],[20210729,418.62],[20210730,415.02],[20210731,415.02],[20210801,415.02],[20210802,418.44],[20210803,416.36],[20210804,417.77],[20210805,418.55],[20210806,418.04],[20210807,418.04],[20210808,418.04],[20210809,418.01],[20210810,420.47],[20210811,420.78],[20210812,420.84],[20210813,422.47],[20210814,422.47],[20210815,422.47],[20210816,418.3],[20210817,417.26],[20210818,415.63],[20210819,406.02],[20210820,407.27],[20210821,407.27],[20210822,407.27],[20210823,410.9],[20210824,411.54],[20210825,412.51],[20210826,410.69],[20210827,411.33],[20210828,411.33],[20210829,411.33],[20210830,411.41],[20210831,410.16],[20210901,414.79],[20210902,414.96],[20210903,411.98],[20210904,411.98],[20210905,411.98],[20210906,414.34],[20210907,413.73],[20210908,411.53],[20210909,411.85],[20210910,411.12],[20210911,411.12],[20210912,411.12],[20210913,410.5],[20210914,409.77],[20210915,403.86],[20210916,407.45],[20210917,408.64],[20210918,408.64],[20210919,408.64],[20210920,404.07],[20210921,409.71],[20210922,413.82],[20210923,415.99],[20210924,411.79],[20210925,411.79],[20210926,411.79],[20210927,410.36],[20210928,402.68],[20210929,405.74],[20210930,402.86],[20211001,404.49],[20211002,404.49],[20211003,404.49],[20211004,402.49],[20211005,404.03],[20211006,398.1],[20211007,403.18],[20211008,401.44],[20211009,401.44],[20211010,401.44],[20211011,399.99],[20211012,399.75],[20211013,404.69],[20211014,409.36],[20211015,412.62],[20211016,412.62],[20211017,412.62],[20211018,408.94],[20211019,408.49],[20211020,410.79],[20211021,411.84],[20211022,413.39],[20211023,413.39],[20211024,413.39],[20211025,412.62],[20211026,417.81],[20211027,416.32],[20211028,417.83],[20211029,418.74],[20211030,418.74],[20211031,418.74],[20211101,421.26],[20211102,419.49],[20211103,420.78],[20211104,422.82],[20211105,425.32],[20211106,425.32],[20211107,425.32],[20211108,422.25],[20211109,423.54],[20211110,424.11],[20211111,423.03],[20211112,426.26],[20211113,426.26],[20211114,426.26],[20211115,428.38],[20211116,429.86],[20211117,428.42],[20211118,428.17],[20211119,426.53],[20211120,426.53],[20211121,426.53],[20211122,424.7],[20211123,420.27],[20211124,419.2],[20211125,420.09],[20211126,401.54],[20211127,401.54],[20211128,401.54],[20211129,404.94],[20211130,397.14],[20211201,403.65],[20211202,398.94],[20211203,398],[20211204,398],[20211205,398],[20211206,406.11],[20211207,415.38],[20211208,412.86],[20211209,412.7],[20211210,411.97],[20211211,411.97],[20211212,411.97],[20211213,408.43],[20211214,406.63],[20211215,405.26],[20211216,408.63],[20211217,409.45],[20211218,409.45],[20211219,409.45],[20211220,405.96],[20211221,411.25],[20211222,415],[20211223,418.82],[20211224,418.66],[20211225,418.66],[20211226,418.66],[20211227,420.05],[20211228,420.94],[20211229,421.83],[20211230,423.49],[20211231,422.68],[20220101,422.68],[20220102,422.68],[20220103,424.39],[20220104,432.08],[20220105,432.37],[20220106,425.08],[20220107,419.93],[20220108,419.93],[20220109,419.93],[20220110,415.79],[20220111,418.88],[20220112,418.64],[20220113,417.84],[20220114,414.37],[20220115,414.37],[20220116,414.37],[20220117,416.09],[20220118,411.28],[20220119,413.9],[20220120,417.51],[20220121,411.33],[20220122,411.33],[20220123,411.33],[20220124,398.21],[20220125,399.13],[20220126,403.84],[20220127,404.11],[20220128,402.9],[20220129,402.9],[20220130,402.9],[20220131,405.33],[20220201,409.39],[20220202,410.39],[20220203,401.1],[20220204,395.27],[20220205,395.27],[20220206,395.27],[20220207,398.58],[20220208,398.85],[20220209,404.2],[20220210,403.38],[20220211,403.23],[20220212,403.23],[20220213,403.23],[20220214,396.68],[20220215,401.57],[20220216,400.69],[20220217,399.61],[20220218,396.87],[20220219,396.87],[20220220,396.87],[20220221,391.93],[20220222,391.24],[20220223,390.41],[20220224,377.08],[20220225,389.24],[20220226,389.24],[20220227,389.24],[20220228,390.08],[20220301,376.34],[20220302,376.45],[20220303,365.7],[20220304,353.03],[20220305,353.03],[20220306,353.03],[20220307,343.09],[20220308,338.84],[20220309,360.12],[20220310,351.24],[20220311,355.14],[20220312,355.14],[20220313,355.14],[20220314,357.87],[20220315,356.56],[20220316,369.27],[20220317,369.55],[20220318,375.83],[20220319,375.83],[20220320,375.83],[20220321,372.32],[20220322,375.58],[20220323,369.57],[20220324,368.16],[20220325,369.02],[20220326,369.02],[20220327,369.02],[20220328,369.62],[20220329,379.92],[20220330,375.36],[20220331,369.26],[20220401,371.43],[20220402,371.43],[20220403,371.43],[20220404,377.59],[20220405,379.97],[20220406,371.48],[20220407,369.8],[20220408,372.85],[20220409,372.85],[20220410,372.85],[20220411,371.35],[20220412,370.75],[20220413,370.01],[20220414,374.91],[20220415,374.91],[20220416,374.91],[20220417,374.91],[20220418,374.91],[20220419,371.24],[20220420,374.27],[20220421,377.36],[20220422,370.78],[20220423,370.78],[20220424,370.78],[20220425,366.66],[20220426,362.88],[20220427,364.72],[20220428,369.03],[20220429,372.33],[20220430,372.33],[20220501,372.33],[20220502,370.26],[20220503,370.31],[20220504,365.41],[20220505,359.57],[20220506,352.07],[20220507,352.07],[20220508,352.07],[20220509,342.13],[20220510,343.71],[20220511,351.75],[20220512,351.71],[20220513,360.77],[20220514,360.77],[20220515,360.77],[20220516,361.12],[20220517,363],[20220518,356.81],[20220519,348.55],[20220520,349.69],[20220521,349.69],[20220522,349.69],[20220523,353],[20220524,346.36],[20220525,348.79],[20220526,354.14],[20220527,361.61],[20220528,361.61],[20220529,361.61],[20220530,365.13],[20220531,364.47],[20220601,359.26],[20220602,360.59],[20220603,359.86],[20220604,359.86],[20220605,359.86],[20220606,362.09],[20220607,360.68],[20220608,358.96],[20220609,355.46],[20220610,347.12],[20220611,347.12],[20220612,347.12],[20220613,338.91],[20220614,333.22],[20220615,338.79],[20220616,331.04],[20220617,333.22],[20220618,333.22],[20220619,333.22],[20220620,336.46],[20220621,336.62],[20220622,336.19],[20220623,336.45],[20220624,345.3],[20220625,345.3],[20220626,345.3],[20220627,346.14],[20220628,345.71],[20220629,343.19],[20220630,339.3],[20220701,341.07],[20220702,341.07],[20220703,341.07],[20220704,341.72],[20220705,337.96],[20220706,346.76],[20220707,349.28],[20220708,350.72],[20220709,350.72],[20220710,350.72],[20220711,348.42],[20220712,352.64],[20220713,348.93],[20220714,346.85],[20220715,351.67],[20220716,351.67],[20220717,351.67],[20220718,355.2],[20220719,360.63],[20220720,359.37],[20220721,359.86],[20220722,363.55],[20220723,363.55],[20220724,363.55],[20220725,363.6],[20220726,361.35],[20220727,364.61],[20220728,366.88],[20220729,370.79],[20220730,370.79],[20220731,370.79],[20220801,372.06],[20220802,369.09],[20220803,371.87],[20220804,374.42],[20220805,370.25],[20220806,370.25],[20220807,370.25],[20220808,374.84],[20220809,369.95],[20220810,374.97],[20220811,375.62],[20220812,377.72],[20220813,377.72],[20220814,377.72],[20220815,380.14],[20220816,380.47],[20220817,378.46],[20220818,378.09],[20220819,374.29],[20220820,374.29],[20220821,374.29],[20220822,370.22],[20220823,367.44],[20220824,369.16],[20220825,368.34],[20220826,359.4],[20220827,359.4],[20220828,359.4],[20220829,357.24],[20220830,355.46],[20220831,352.31],[20220901,345.47],[20220902,350.45],[20220903,350.45],[20220904,350.45],[20220905,348.1],[20220906,350.67],[20220907,349.04],[20220908,348.33],[20220909,353.06],[20220910,353.06],[20220911,353.06],[20220912,360.4],[20220913,354.6],[20220914,351.84],[20220915,349.33],[20220916,343.86],[20220917,343.86],[20220918,343.86],[20220919,343.75],[20220920,341.85],[20220921,343.18],[20220922,337.49],[20220923,329.03],[20220924,329.03],[20220925,329.03],[20220926,330.17],[20220927,330.52],[20220928,331.15],[20220929,324.76],[20220930,327.6],[20221001,327.6],[20221002,327.6],[20221003,327.35],[20221004,339.11],[20221005,333.99],[20221006,332.19],[20221007,327.88],[20221008,327.88],[20221009,327.88],[20221010,326.42],[20221011,327.33],[20221012,326.64],[20221013,328.6],[20221014,331.57],[20221015,331.57],[20221016,331.57],[20221017,338.29],[20221018,339.01],[20221019,334.46],[20221020,335.74],[20221021,330.59],[20221022,330.59],[20221023,330.59],[20221024,334.81],[20221025,342.25],[20221026,343.68],[20221027,342.95],[20221028,341.86],[20221029,341.86],[20221030,341.86],[20221031,343.83],[20221101,346.21],[20221102,343.94],[20221103,339.72],[20221104,348.08],[20221105,348.08],[20221106,348.08],[20221107,349.13],[20221108,351.51],[20221109,349.93],[20221110,360],[20221111,361.83],[20221112,361.83],[20221113,361.83],[20221114,361.92],[20221115,362.2],[20221116,358.41],[20221117,357.55],[20221118,361.99],[20221119,361.99],[20221120,361.99],[20221121,363],[20221122,364.57],[20221123,368.44],[20221124,370],[20221125,369.01],[20221126,369.01],[20221127,369.01],[20221128,368.82],[20221129,367.55],[20221130,371.94],[20221201,376.02],[20221202,375.77],[20221203,375.77],[20221204,375.77],[20221205,372.58],[20221206,371.77],[20221207,369.57],[20221208,368.77],[20221209,371.43],[20221210,371.43],[20221211,371.43],[20221212,369.4],[20221213,373.63],[20221214,374.01],[20221215,362.18],[20221216,358.43],[20221217,358.43],[20221218,358.43],[20221219,359.09],[20221220,356.18],[20221221,363.19],[20221222,359.28],[20221223,358.34],[20221224,358.34],[20221225,358.34],[20221226,358.34],[20221227,359.11],[20221228,359.59],[20221229,361.14],[20221230,357.06],[20221231,357.06],[20230101,357.06],[20230102,358.42],[20230103,365.8],[20230104,374.55],[20230105,374.81],[20230106,379.14],[20230107,379.14],[20230108,379.14],[20230109,382.21],[20230110,379.76],[20230111,382.43],[20230112,385.12],[20230113,387.38],[20230114,387.38],[20230115,387.38],[20230116,389.44],[20230117,391.74],[20230118,390.59],[20230119,387.15],[20230120,388.82],[20230121,388.82],[20230122,388.82],[20230123,390.26],[20230124,390.42],[20230125,389.19],[20230126,389.29],[20230127,388.89],[20230128,388.89],[20230129,388.89],[20230130,389.34],[20230131,389.94],[20230201,389.74],[20230202,397.3],[20230203,399.57],[20230204,399.57],[20230205,399.57],[20230206,395.73],[20230207,393.48],[20230208,393.92],[20230209,394.36],[20230210,387.3],[20230211,387.3],[20230212,387.3],[20230213,392.89],[20230214,393.62],[20230215,396.61],[20230216,397.16],[20230217,397.47],[20230218,397.47],[20230219,397.47],[20230220,397.26],[20230221,397.92],[20230222,398.34],[20230223,397.92],[20230224,391.94],[20230225,391.94],[20230226,391.94],[20230227,396.78],[20230228,394.79],[20230301,391.26],[20230302,394.95],[20230303,398.12],[20230304,398.12],[20230305,398.12],[20230306,398.58],[20230307,396.8],[20230308,396.58],[20230309,395.91],[20230310,393.12],[20230311,393.12],[20230312,393.12],[20230313,385.82],[20230314,391.35],[20230315,382.84],[20230316,390.91],[20230317,385.38],[20230318,385.38],[20230319,385.38],[20230320,388.94],[20230321,392.45],[20230322,395.61],[20230323,395.23],[20230324,392.64],[20230325,392.64],[20230326,392.64],[20230327,395.22],[20230328,393.97],[20230329,398.53],[20230330,402.71],[20230331,407.56],[20230401,407.56],[20230402,407.56],[20230403,406.51],[20230404,407.11],[20230405,407.55],[20230406,407.55],[20230407,407.55],[20230408,407.55],[20230409,407.55],[20230410,407.55],[20230411,409.81],[20230412,406.54],[20230413,410.44],[20230414,412.36],[20230415,412.36],[20230416,412.36],[20230417,414.33],[20230418,416.43],[20230419,418.14],[20230420,418.47],[20230421,421.11],[20230422,421.11],[20230423,421.11],[20230424,421.19],[20230425,421.51],[20230426,419.25],[20230427,418.6],[20230428,419.62],[20230429,419.62],[20230430,419.62],[20230501,419.64],[20230502,417.17],[20230503,418.44],[20230504,417.65],[20230505,419.86],[20230506,419.86],[20230507,419.86],[20230508,421.38],[20230509,421.06],[20230510,416.93],[20230511,419.94],[20230512,419.57],[20230513,419.57],[20230514,419.57],[20230515,421],[20230516,419.56],[20230517,418.23],[20230518,419.06],[20230519,419.47],[20230520,419.47],[20230521,419.47],[20230522,420.12],[20230523,415.02],[20230524,407.75],[20230525,407.06],[20230526,410.82],[20230527,410.82],[20230528,410.82],[20230529,410.34],[20230530,405.59],[20230531,401.22],[20230601,402.71],[20230602,408.94],[20230603,408.94],[20230604,408.94],[20230605,405.07],[20230606,405.48],[20230607,404.9],[20230608,403.95],[20230609,403.88],[20230610,403.88],[20230611,403.88],[20230612,406.09],[20230613,408.91],[20230614,409.68],[20230615,410.1],[20230616,413.88],[20230617,413.88],[20230618,413.88],[20230619,409.56],[20230620,407.85],[20230621,405.81],[20230622,405.66],[20230623,404.45],[20230624,404.45],[20230625,404.45],[20230626,403.78],[20230627,404.88],[20230628,406.71],[20230629,408.07],[20230630,412.96],[20230701,412.96],[20230702,412.96],[20230703,411.73],[20230704,412.35],[20230705,409.94],[20230706,398.88],[20230707,399.74],[20230708,399.74],[20230709,399.74],[20230710,401.48],[20230711,405.53],[20230712,410.63],[20230713,413.23],[20230714,413.42],[20230715,413.42],[20230716,413.42],[20230717,408.08],[20230718,409.5],[20230719,410.8],[20230720,409.6],[20230721,412.57],[20230722,412.57],[20230723,412.57],[20230724,411.1],[20230725,412.31],[20230726,410.76],[20230727,417.41],[20230728,417.28],[20230729,417.28],[20230730,417.28],[20230731,416.01],[20230801,411.57],[20230802,406.15],[20230803,404.15],[20230804,404.76],[20230805,404.76],[20230806,404.76],[20230807,404.29],[20230808,402.37],[20230809,402.04],[20230810,407.94],[20230811,401.86],[20230812,401.86],[20230813,401.86],[20230814,402.92],[20230815,399.89],[20230816,400.15],[20230817,396.15],[20230818,393.46],[20230819,393.46],[20230820,393.46],[20230821,393.71],[20230822,395.01],[20230823,396.05],[20230824,395.12],[20230825,395.7],[20230826,395.7],[20230827,395.7],[20230828,398.26],[20230829,402.7],[20230830,401.94],[20230831,400.27],[20230901,398.57],[20230902,398.57],[20230903,398.57],[20230904,398.45],[20230905,396.01],[20230906,392.03],[20230907,391],[20230908,394.01],[20230909,394.01],[20230910,394.01],[20230911,395.42],[20230912,394.08],[20230913,392.29],[20230914,395.88],[20230915,398.11],[20230916,398.11],[20230917,398.11],[20230918,393.71],[20230919,391.66],[20230920,395.36],[20230921,390.09],[20230922,388.85],[20230923,388.85],[20230924,388.85],[20230925,382.52],[20230926,379.6],[20230927,377.7],[20230928,377.77],[20230929,380.44],[20230930,380.44],[20231001,380.44],[20231002,377.75],[20231003,374.29],[20231004,373.01],[20231005,375.67],[20231006,376.06],[20231007,376.06],[20231008,376.06],[20231009,372.69],[20231010,381.67],[20231011,379.05],[20231012,376.23],[20231013,371.16],[20231014,371.16],[20231015,371.16],[20231016,373.98],[20231017,374.19],[20231018,372.4],[20231019,368.98],[20231020,364.33],[20231021,364.33],[20231022,364.33],[20231023,366.24],[20231024,369.48],[20231025,368.75],[20231026,364.85],[20231027,361.24],[20231028,361.24],[20231029,361.24],[20231030,363.52],[20231031,365.87],[20231101,369.54],[20231102,373.96],[20231103,376.96],[20231104,376.96],[20231105,376.96],[20231106,376],[20231107,376.77],[20231108,378.98],[20231109,380.35],[20231110,372.07],[20231111,372.07],[20231112,372.07],[20231113,374.76],[20231114,381.82],[20231115,383.42],[20231116,378.02],[20231117,381.15],[20231118,381.15],[20231119,381.15],[20231120,381.84],[20231121,382.18],[20231122,385.65],[20231123,384.54],[20231124,385.42],[20231125,385.42],[20231126,385.42],[20231127,383.86],[20231128,382.13],[20231129,382.85],[20231130,384.08],[20231201,388.18],[20231202,388.18],[20231203,388.18],[20231204,389.57],[20231205,391.22],[20231206,392.99],[20231207,391.64],[20231208,395.86],[20231209,395.86],[20231210,395.86],[20231211,396.83],[20231212,396.28],[20231213,394.56],[20231214,399.73],[20231215,399.71],[20231216,399.71],[20231217,399.71],[20231218,398.4],[20231219,400.53],[20231220,401.72],[20231221,400.21],[20231222,398.77],[20231223,398.77],[20231224,398.77],[20231225,398.77],[20231226,398.77],[20231227,399.28],[20231228,398.72],[20231229,399.61],[20231230,399.61],[20231231,399.61],[20240101,399.61],[20240102,397.76],[20240103,394.05],[20240104,393.65],[20240105,391.19],[20240106,391.19],[20240107,391.19],[20240108,394.43],[20240109,393.36],[20240110,392.48],[20240111,389.86],[20240112,391.53],[20240113,391.53],[20240114,391.53],[20240115,390.05],[20240116,389.67],[20240117,384.7],[20240118,389.55],[20240119,388.74],[20240120,388.74],[20240121,388.74],[20240122,390.78],[20240123,390.67],[20240124,393.55],[20240125,395.28],[20240126,405.25],[20240127,405.25],[20240128,405.25],[20240129,406.8],[20240130,407.21],[20240131,405.74],[20240201,405.53],[20240202,406.46],[20240203,406.46],[20240204,406.46],[20240205,407.56],[20240206,409.6],[20240207,409.08],[20240208,411.54],[20240209,409.05],[20240210,409.05],[20240211,409.05],[20240212,411.9],[20240213,407.16],[20240214,407.66],[20240215,411.75],[20240216,413.13],[20240217,413.13],[20240218,413.13],[20240219,413.93],[20240220,415.64],[20240221,415.83],[20240222,416.99],[20240223,418.96],[20240224,418.96],[20240225,418.96],[20240226,416.78],[20240227,417.26],[20240228,413.24],[20240229,411.72],[20240301,412.49],[20240302,412.49],[20240303,412.49],[20240304,409.54],[20240305,408.5],[20240306,409.29],[20240307,410.8],[20240308,412.02],[20240309,412.02],[20240310,412.02],[20240311,412.2],[20240312,416.71],[20240313,420.27],[20240314,419],[20240315,415.89],[20240316,415.89],[20240317,415.89],[20240318,413.45],[20240319,413.89],[20240320,412.37],[20240321,414.7],[20240322,413.61],[20240323,413.61],[20240324,413.61],[20240325,414.36],[20240326,416.84],[20240327,417.9],[20240328,420.17],[20240329,420.17],[20240330,420.17],[20240331,420.17],[20240401,420.17],[20240402,413.88],[20240403,412.78],[20240404,412.94],[20240405,407.79],[20240406,407.79],[20240407,407.79],[20240408,408.88],[20240409,407.23],[20240410,407.62],[20240411,406.7],[20240412,404],[20240413,404],[20240414,404],[20240415,404.44],[20240416,400.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 949,05€ |
| 2021 | 1.269,36€ |
| 2022 | 1.258,56€ |
| 2023 | 1.492,20€ |
| 2024 | 1.380,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,45% |
| 3 M | 4,82% |
| 6 M | 7,62% |
| lfd. Jahr | 0,69% |
| 1 Jahr | -7,49% |
| 3 Jahre | 7,09% |
| 5 Jahre | 35,93% |
| 10 Jahre | 115,25% |
| Entwicklung p.a. | 8,51% |
| Wertentwicklung seit Auflage | 492,16% |
Der Fonds bildet die Wertentwicklung des STOXX® Europe 600 Personal & Household Goods (Preisindex) möglichst genau ab. Der Index misst die Wertentwicklung des Europäischen Gebrauchsgütersektors. Er ist ein Teil des STOXX® Europe 600 Index, welcher 600 der größten Aktien aus 18 europäischen Ländern umfasst.
Die fünf größten Wertpapierbestände in diesem Fonds
| LVMH | 22,51% |
| Unilever PLC | 12,77% |
| LOREAL SA | 12,14% |
| COMPAGNIE FINANCIERE RICHEMONT SA | 8,13% |
| HERMES INTERNATIONAL | 7,74% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -5.0955 | -13.858200 |
| 04.2020 - 04.2021 | 33.7515 | 35.936300 |
| 04.2021 - 04.2022 | -0.8509 | -5.555500 |
| 04.2022 - 04.2023 | 18.5642 | 9.988400 |
| 04.2023 - 04.2024 | -7.4923 | -1.889000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,52% | 16,58% | 16,35% | 15,04% |
| Sharpe Ratio | -0,21 | 0,30 | 0,44 | 0,58 |
| Tracking Error | 4,93% | 6,51% | 6,30% | 5,83% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 0,97 | 0,90 | 0,94 |
| Treynor Ratio | -2,80 | 5,11 | 8,06 | 9,22 |
Die 10 größten Wertpapierbestände (16. 04. 2024)
| LVMH | 22,51% |
| Unilever PLC | 12,77% |
| LOREAL SA | 12,14% |
| COMPAGNIE FINANCIERE RICHEMONT SA | 8,13% |
| HERMES INTERNATIONAL | 7,74% |
| British American Tobacco | 6,29% |
| RECKITT BENCKISER GROUP PLC | 5,55% |
| ADIDAS N AG | 3,30% |
| Kering SA | 3,07% |
| IMPERIAL BRANDS PLC | 2,09% |
Länderverteilung (16. 04. 2024)
| Frankreich | 46,44% |
| Großbritannien | 31,41% |
| Schweiz | 8,84% |
| Deutschland | 6,93% |
| Schweden | 2,46% |
| Italien | 1,70% |
| Dänemark | 1,26% |
| Polen | 0,63% |
| Kasse | 0,33% |
Branchenverteilung (16. 04. 2024)
| Haushalt / Körperpflege | 96,42% |
| Einzelhandel | 3,07% |
| Kasse | 0,33% |
| Technologie | 0,18% |
Assetverteilung (16. 04. 2024)
| Aktien | 99,67% |
| Geldmarkt/Kasse | 0,33% |
Währungsverteilung (16. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2775KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2695KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1537KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,45% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,46% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Konsum |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Europa |
| Fondsmanager: | BlackRock Asset Management Deutschland AG |
| Fondsgesellschaft: | BlackRock Asset Management Deutschland AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.07.2002 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 175,56 Mio. EUR |