Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 263530
ISIN: DE0002635307
Aktienfonds All Cap, Europa
Aktueller Preis (31. 08. 2023)
45,66 €
-0,17 € / -0,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares STOXX Europe 600 UCITS ETF (DE) (Dist)"},"ts":[[20180831,59.13],[20180903,59.17],[20180904,58.75],[20180905,58.12],[20180906,57.79],[20180907,57.84],[20180910,58.12],[20180911,58.07],[20180912,58.35],[20180913,58.27],[20180914,58.47],[20180917,58.55],[20180918,58.61],[20180919,58.81],[20180920,59.22],[20180921,59.47],[20180924,59.14],[20180925,59.43],[20180926,59.6],[20180927,59.82],[20180928,59.32],[20181001,59.44],[20181002,59.13],[20181004,58.8],[20181005,58.28],[20181008,57.64],[20181009,57.75],[20181010,56.82],[20181011,55.72],[20181012,55.61],[20181015,55.66],[20181016,56.54],[20181017,56.32],[20181018,56.04],[20181019,55.97],[20181022,55.74],[20181023,54.86],[20181024,54.73],[20181025,55.02],[20181026,54.59],[20181029,55.09],[20181030,55.09],[20181031,56.04],[20181101,56.27],[20181102,56.43],[20181105,56.33],[20181106,56.19],[20181107,56.79],[20181108,56.9],[20181109,56.69],[20181112,56.13],[20181113,56.51],[20181114,56.16],[20181115,55.6],[20181116,55.47],[20181119,55.08],[20181120,54.45],[20181121,55.08],[20181122,54.7],[20181123,54.92],[20181126,55.6],[20181127,55.45],[20181128,55.47],[20181129,55.58],[20181130,55.49],[20181203,56.05],[20181204,55.64],[20181205,54.98],[20181206,53.29],[20181207,53.62],[20181210,52.63],[20181211,53.43],[20181212,54.32],[20181213,54.25],[20181214,53.9],[20181217,53.3],[20181218,52.87],[20181219,53.05],[20181220,52.27],[20181221,52.29],[20181227,51.2],[20181228,52.22],[20190102,52.38],[20190103,51.88],[20190104,53.34],[20190107,53.27],[20190108,53.72],[20190109,54.02],[20190110,54.2],[20190111,54.24],[20190114,53.99],[20190115,54.18],[20190116,54.46],[20190117,54.5],[20190118,55.47],[20190121,55.38],[20190122,55.17],[20190123,55.14],[20190124,55.27],[20190125,55.6],[20190128,55.06],[20190129,55.51],[20190130,55.71],[20190131,55.76],[20190201,55.93],[20190204,55.96],[20190205,56.74],[20190206,56.83],[20190207,55.98],[20190208,55.66],[20190211,56.14],[20190212,56.4],[20190213,56.74],[20190214,56.59],[20190215,57.4],[20190218,57.52],[20190219,57.4],[20190220,57.79],[20190221,57.67],[20190222,57.79],[20190225,57.93],[20190226,58.17],[20190227,58.01],[20190228,58.08],[20190301,58.3],[20190304,58.47],[20190305,58.55],[20190306,58.53],[20190307,58.34],[20190308,57.82],[20190311,58.28],[20190312,58.25],[20190313,58.61],[20190314,59.07],[20190315,59.48],[20190318,59.64],[20190319,59.99],[20190320,59.45],[20190321,59.45],[20190322,58.74],[20190325,58.47],[20190326,58.91],[20190327,58.94],[20190328,58.9],[20190329,59.29],[20190401,60.02],[20190402,60.23],[20190403,60.84],[20190404,60.72],[20190405,60.79],[20190408,60.68],[20190409,60.41],[20190410,60.57],[20190411,60.64],[20190412,60.75],[20190415,60.89],[20190416,61.06],[20190417,61.13],[20190418,61.27],[20190423,61.44],[20190424,61.38],[20190425,61.3],[20190426,61.46],[20190429,61.54],[20190430,61.57],[20190502,61.22],[20190503,61.49],[20190506,60.98],[20190507,60.18],[20190508,60.29],[20190509,59.37],[20190510,59.58],[20190513,58.86],[20190514,59.47],[20190515,59.75],[20190516,60.57],[20190517,60.37],[20190520,59.8],[20190521,60.15],[20190522,60.1],[20190523,59.28],[20190524,59.61],[20190527,59.77],[20190528,59.64],[20190529,58.82],[20190530,59.09],[20190531,58.61],[20190603,58.83],[20190604,59.2],[20190605,59.42],[20190606,59.42],[20190607,59.97],[20190611,60.53],[20190612,60.35],[20190613,60.45],[20190614,60.21],[20190617,60.17],[20190618,61.18],[20190619,61.18],[20190620,61.42],[20190621,61.19],[20190624,61.03],[20190625,60.99],[20190626,60.79],[20190627,60.81],[20190628,61.24],[20190701,61.72],[20190702,61.95],[20190703,62.48],[20190704,62.54],[20190705,62.09],[20190708,62.06],[20190709,61.74],[20190710,61.63],[20190711,61.55],[20190712,61.58],[20190715,61.72],[20190716,61.93],[20190717,61.71],[20190718,61.56],[20190719,61.64],[20190722,61.72],[20190723,62.33],[20190724,62.36],[20190725,62.03],[20190726,62.22],[20190729,62.24],[20190730,61.32],[20190731,61.42],[20190801,61.74],[20190802,60.22],[20190805,58.84],[20190806,58.57],[20190807,58.7],[20190808,59.75],[20190809,59.26],[20190812,59.06],[20190813,59.38],[20190814,58.39],[20190815,58.26],[20190816,59],[20190819,59.67],[20190820,59.27],[20190821,59.99],[20190822,59.75],[20190823,59.29],[20190826,59.27],[20190827,59.66],[20190828,59.53],[20190829,60.15],[20190830,60.6],[20190902,60.79],[20190903,60.65],[20190904,61.19],[20190905,61.66],[20190906,61.85],[20190909,61.67],[20190910,61.74],[20190911,62.25],[20190912,62.38],[20190913,62.59],[20190916,62.23],[20190917,62.19],[20190918,62.23],[20190919,62.6],[20190920,62.79],[20190923,62.29],[20190924,62.29],[20190925,61.93],[20190926,62.32],[20190927,62.61],[20190930,62.84],[20191001,62.01],[20191002,60.35],[20191004,60.78],[20191007,61.22],[20191008,60.54],[20191009,60.8],[20191010,61.22],[20191011,62.63],[20191014,62.34],[20191015,63.02],[20191016,62.94],[20191017,62.87],[20191018,62.68],[20191021,63.05],[20191022,63.12],[20191023,63.2],[20191024,63.57],[20191025,63.67],[20191028,63.83],[20191029,63.73],[20191030,63.8],[20191031,63.49],[20191101,63.93],[20191104,64.56],[20191105,64.69],[20191106,64.83],[20191107,65.07],[20191108,64.9],[20191111,64.9],[20191112,65.14],[20191113,64.98],[20191114,64.77],[20191115,65.03],[20191118,65.03],[20191119,64.95],[20191120,64.69],[20191121,64.43],[20191122,64.72],[20191125,65.37],[20191126,65.43],[20191127,65.64],[20191128,65.58],[20191129,65.29],[20191202,64.27],[20191203,63.86],[20191204,64.61],[20191205,64.52],[20191206,65.29],[20191209,65.14],[20191210,64.96],[20191211,65.11],[20191212,65.32],[20191213,66.05],[20191216,66.95],[20191217,66.51],[20191218,66.42],[20191219,66.54],[20191220,67.08],[20191223,67.04],[20191227,67.29],[20191230,66.72],[20200102,67.29],[20200103,67.08],[20200106,66.82],[20200107,66.98],[20200108,67.09],[20200109,67.3],[20200110,67.22],[20200113,67.09],[20200114,67.29],[20200115,67.3],[20200116,67.45],[20200117,68.1],[20200120,68.02],[20200121,67.92],[20200122,67.86],[20200123,67.38],[20200124,67.95],[20200127,66.42],[20200128,66.98],[20200129,67.27],[20200130,66.6],[20200131,65.89],[20200203,66.05],[20200204,67.12],[20200205,67.95],[20200206,68.28],[20200207,68.1],[20200210,68.13],[20200211,68.75],[20200212,69.19],[20200213,69.19],[20200214,69.11],[20200217,69.34],[20200218,69.08],[20200219,69.66],[20200220,69.08],[20200221,68.75],[20200224,66.13],[20200225,64.98],[20200226,64.98],[20200227,62.6],[20200228,60.39],[20200302,60.44],[20200303,61.3],[20200304,62.13],[20200305,61.29],[20200306,59.04],[20200309,54.65],[20200310,54.03],[20200311,53.62],[20200312,47.49],[20200313,48.16],[20200316,45.82],[20200317,46.88],[20200318,45.04],[20200319,46.39],[20200320,47.24],[20200323,45.2],[20200324,49.02],[20200325,50.52],[20200326,51.84],[20200327,50.16],[20200330,50.81],[20200331,51.65],[20200401,50.13],[20200402,50.36],[20200403,49.88],[20200406,51.74],[20200407,52.72],[20200408,52.74],[20200409,53.57],[20200414,53.91],[20200415,52.17],[20200416,52.48],[20200417,53.86],[20200420,54.22],[20200421,52.4],[20200422,53.34],[20200423,53.8],[20200424,53.23],[20200427,54.22],[20200428,55.14],[20200429,56.13],[20200430,55.01],[20200504,53.16],[20200505,54.32],[20200506,54.13],[20200507,54.78],[20200508,55.27],[20200511,55.06],[20200512,55.2],[20200513,54.14],[20200514,52.98],[20200515,53.24],[20200518,55.43],[20200519,55.09],[20200520,55.64],[20200521,55.25],[20200522,55.24],[20200525,56.05],[20200526,56.66],[20200527,56.79],[20200528,57.72],[20200529,56.9],[20200602,58.43],[20200603,59.94],[20200604,59.49],[20200605,60.96],[20200608,60.78],[20200609,60.03],[20200610,59.8],[20200611,57.37],[20200612,57.54],[20200615,57.38],[20200616,59.04],[20200617,59.49],[20200618,59.07],[20200619,59.42],[20200622,58.99],[20200623,59.77],[20200624,58.1],[20200625,58.53],[20200626,58.3],[20200629,58.56],[20200630,58.65],[20200701,58.8],[20200702,59.96],[20200703,59.5],[20200706,60.44],[20200707,60.1],[20200708,59.7],[20200709,59.26],[20200710,59.78],[20200713,60.37],[20200714,59.88],[20200715,60.93],[20200716,60.65],[20200717,60.75],[20200720,61.21],[20200721,61.4],[20200722,60.87],[20200723,60.92],[20200724,59.88],[20200727,59.68],[20200728,59.95],[20200729,59.9],[20200730,58.61],[20200731,58.09],[20200803,59.29],[20200804,59.24],[20200805,59.54],[20200806,59.12],[20200807,59.29],[20200810,59.49],[20200811,60.47],[20200812,61.15],[20200813,60.82],[20200814,60.08],[20200817,60.28],[20200818,59.95],[20200819,60.33],[20200820,59.7],[20200821,59.62],[20200824,60.56],[20200825,60.37],[20200826,60.93],[20200827,60.54],[20200828,60.23],[20200831,59.86],[20200901,59.65],[20200902,60.65],[20200903,59.82],[20200904,59.14],[20200907,60.11],[20200908,59.42],[20200909,60.39],[20200910,60.05],[20200911,60.11],[20200914,60.21],[20200915,60.6],[20200916,60.96],[20200917,60.65],[20200918,60.25],[20200921,58.3],[20200922,58.41],[20200923,58.75],[20200924,58.15],[20200925,58.1],[20200928,59.39],[20200929,59.08],[20200930,59.01],[20201001,59.14],[20201002,59.29],[20201005,59.77],[20201006,59.82],[20201007,59.76],[20201008,60.22],[20201009,60.55],[20201012,60.98],[20201013,60.65],[20201014,60.6],[20201015,59.36],[20201016,60.1],[20201019,59.92],[20201020,59.77],[20201021,59.01],[20201022,58.93],[20201023,59.29],[20201026,58.22],[20201027,57.67],[20201028,55.96],[20201029,55.92],[20201030,56.01],[20201102,56.91],[20201103,58.25],[20201104,59.44],[20201105,60.07],[20201106,59.95],[20201109,62.35],[20201110,62.92],[20201111,63.58],[20201112,63.05],[20201113,63.05],[20201116,63.79],[20201117,63.65],[20201118,63.93],[20201119,63.45],[20201120,63.78],[20201123,63.65],[20201124,64.24],[20201125,64.19],[20201126,64.13],[20201127,64.39],[20201130,63.76],[20201201,64.19],[20201202,64.16],[20201203,64.17],[20201204,64.56],[20201207,64.36],[20201208,64.49],[20201209,64.7],[20201210,64.42],[20201211,63.93],[20201214,64.21],[20201215,64.38],[20201216,64.91],[20201217,65.13],[20201218,64.89],[20201221,63.38],[20201222,64.13],[20201223,64.83],[20201228,65.33],[20201229,65.82],[20201230,65.61],[20210104,65.86],[20210105,65.74],[20210106,66.64],[20210107,66.97],[20210108,67.42],[20210111,66.95],[20210112,67],[20210113,67.07],[20210114,67.55],[20210115,66.89],[20210118,67.02],[20210119,66.9],[20210120,67.38],[20210121,67.38],[20210122,67],[20210125,66.44],[20210126,66.85],[20210127,66.09],[20210128,66.16],[20210129,64.91],[20210201,65.72],[20210202,66.57],[20210203,66.79],[20210204,67.19],[20210205,67.19],[20210208,67.38],[20210209,67.32],[20210210,67.17],[20210211,67.47],[20210212,67.92],[20210215,68.81],[20210216,68.76],[20210217,68.27],[20210218,67.73],[20210219,68.08],[20210222,67.78],[20210223,67.5],[20210224,67.82],[20210225,67.6],[20210226,66.5],[20210301,67.72],[20210302,67.85],[20210303,67.88],[20210304,67.72],[20210305,67.19],[20210308,68.6],[20210309,69.11],[20210310,69.39],[20210311,69.76],[20210312,69.58],[20210315,69.58],[20210316,70.2],[20210317,69.88],[20210318,70.2],[20210319,69.67],[20210322,69.8],[20210323,69.67],[20210324,69.68],[20210325,69.67],[20210326,70.31],[20210329,70.43],[20210330,70.95],[20210331,70.78],[20210401,71.23],[20210406,71.76],[20210407,71.6],[20210408,72.03],[20210409,72.11],[20210412,71.78],[20210413,71.88],[20210414,72.01],[20210415,72.36],[20210416,73.01],[20210419,73.03],[20210420,71.66],[20210421,72.13],[20210422,72.64],[20210423,72.54],[20210426,72.74],[20210427,72.71],[20210428,72.74],[20210429,72.58],[20210430,72.38],[20210503,72.81],[20210504,71.78],[20210505,73.13],[20210506,73.09],[20210507,73.78],[20210510,73.89],[20210511,72.43],[20210512,72.66],[20210513,72.58],[20210514,73.44],[20210517,73.44],[20210518,73.58],[20210519,72.46],[20210520,73.43],[20210521,73.86],[20210525,74.03],[20210526,74.04],[20210527,74.24],[20210528,74.67],[20210531,74.31],[20210601,74.87],[20210602,75.09],[20210603,75.02],[20210604,75.31],[20210607,75.49],[20210608,75.56],[20210609,75.62],[20210610,75.66],[20210611,76.16],[20210614,76.27],[20210615,76.37],[20210616,76.54],[20210617,76.47],[20210618,75.24],[20210621,75.78],[20210622,75.98],[20210623,75.45],[20210624,76.12],[20210625,76.22],[20210628,75.77],[20210629,76.02],[20210630,75.43],[20210701,75.9],[20210702,76.1],[20210705,76.37],[20210706,75.97],[20210707,76.5],[20210708,75.21],[20210709,76.22],[20210712,76.76],[20210713,76.77],[20210714,76.71],[20210715,75.98],[20210716,75.73],[20210719,74],[20210720,74.39],[20210721,75.61],[20210722,76.05],[20210723,76.87],[20210726,76.82],[20210727,76.4],[20210728,76.91],[20210729,77.28],[20210730,76.92],[20210802,77.38],[20210803,77.53],[20210804,78],[20210805,78.32],[20210806,78.32],[20210809,78.44],[20210810,78.71],[20210811,79.04],[20210812,79.19],[20210813,79.36],[20210816,78.96],[20210817,79.02],[20210818,79.13],[20210819,77.97],[20210820,78.24],[20210823,78.74],[20210824,78.72],[20210825,78.74],[20210826,78.5],[20210827,78.82],[20210830,78.89],[20210831,78.59],[20210901,78.96],[20210902,79.24],[20210903,78.79],[20210906,79.34],[20210907,78.96],[20210908,78.12],[20210909,78.07],[20210910,77.87],[20210913,78.08],[20210914,78.08],[20210915,77.46],[20210916,77.81],[20210917,77.12],[20210920,75.85],[20210921,76.66],[20210922,77.42],[20210923,78.13],[20210924,77.44],[20210927,77.29],[20210928,75.62],[20210929,76.07],[20210930,76.04],[20211001,75.74],[20211004,75.41],[20211005,76.29],[20211006,75.52],[20211007,76.73],[20211008,76.51],[20211011,76.55],[20211012,76.5],[20211013,77.04],[20211014,77.97],[20211015,78.54],[20211018,78.17],[20211019,78.42],[20211020,78.67],[20211021,78.61],[20211022,78.98],[20211025,79.03],[20211026,79.62],[20211027,79.33],[20211028,79.54],[20211029,79.6],[20211101,80.18],[20211102,80.3],[20211103,80.58],[20211104,80.92],[20211105,80.96],[20211108,80.99],[20211109,80.84],[20211110,81.01],[20211111,81.28],[20211112,81.53],[20211115,81.82],[20211116,81.95],[20211117,82.07],[20211118,81.7],[20211119,81.43],[20211122,81.34],[20211123,80.31],[20211124,80.38],[20211125,80.74],[20211126,77.78],[20211129,78.32],[20211130,77.59],[20211201,78.93],[20211202,78.03],[20211203,77.59],[20211206,78.59],[20211207,80.52],[20211208,80.04],[20211209,79.98],[20211210,79.74],[20211213,79.4],[20211214,78.73],[20211215,78.94],[20211216,79.91],[20211217,79.46],[20211220,78.36],[20211221,79.48],[20211222,80.21],[20211223,80.99],[20211227,81.42],[20211228,81.91],[20211229,81.83],[20211230,81.95],[20220103,82.19],[20220104,82.87],[20220105,82.92],[20220106,81.88],[20220107,81.56],[20220110,80.35],[20220111,81.03],[20220112,81.56],[20220113,81.54],[20220114,80.72],[20220117,81.28],[20220118,80.48],[20220119,80.67],[20220120,81.08],[20220121,79.6],[20220124,76.57],[20220125,77.12],[20220126,78.41],[20220127,78.92],[20220128,78.12],[20220131,78.67],[20220201,79.67],[20220202,80.03],[20220203,78.63],[20220204,77.54],[20220207,78.07],[20220208,78.07],[20220209,79.41],[20220210,79.24],[20220211,78.8],[20220214,77.36],[20220215,78.46],[20220216,78.5],[20220217,77.99],[20220218,77.36],[20220221,76.35],[20220222,76.4],[20220223,76.18],[20220224,73.73],[20220225,76.18],[20220228,76.11],[20220301,74.29],[20220302,74.98],[20220303,73.48],[20220304,70.86],[20220307,70.08],[20220308,69.77],[20220309,73.02],[20220310,71.86],[20220311,72.54],[20220314,73.41],[20220315,73.21],[20220316,75.46],[20220317,75.87],[20220318,76.57],[20220321,76.58],[20220322,77.25],[20220323,76.48],[20220324,76.35],[20220325,76.46],[20220328,76.57],[20220329,77.91],[20220330,77.61],[20220331,76.89],[20220401,77.32],[20220404,77.96],[20220405,78.12],[20220406,76.94],[20220407,76.82],[20220408,77.86],[20220411,77.45],[20220412,77.2],[20220413,77.21],[20220414,77.74],[20220419,77.2],[20220420,77.85],[20220421,78.12],[20220422,76.74],[20220425,75.36],[20220426,74.73],[20220427,75.31],[20220428,75.8],[20220429,76.4],[20220502,75.36],[20220503,75.78],[20220504,74.97],[20220505,74.47],[20220506,73.11],[20220509,71.01],[20220510,71.52],[20220511,72.77],[20220512,72.26],[20220513,73.84],[20220516,73.89],[20220517,74.81],[20220518,73.96],[20220519,73.02],[20220520,73.55],[20220523,74.57],[20220524,73.72],[20220525,74.2],[20220526,74.79],[20220527,75.85],[20220530,76.33],[20220531,75.78],[20220601,75.02],[20220602,75.46],[20220603,75.25],[20220607,75.75],[20220608,75.32],[20220609,74.32],[20220610,72.32],[20220613,70.57],[20220614,69.68],[20220615,70.67],[20220616,68.93],[20220617,68.98],[20220620,69.65],[20220621,69.91],[20220622,69.43],[20220623,68.86],[20220624,70.67],[20220627,71.03],[20220628,71.22],[20220629,70.76],[20220630,69.7],[20220701,69.69],[20220704,70.07],[20220705,68.6],[20220706,69.74],[20220707,71.07],[20220708,71.45],[20220711,71.08],[20220712,71.43],[20220713,70.7],[20220714,69.63],[20220715,70.88],[20220718,71.55],[20220719,72.53],[20220720,72.38],[20220721,72.7],[20220722,72.93],[20220725,73.03],[20220726,73],[20220727,73.34],[20220728,74.15],[20220729,75.1],[20220801,74.96],[20220802,74.72],[20220803,75.1],[20220804,75.27],[20220805,74.69],[20220808,75.24],[20220809,74.74],[20220810,75.41],[20220811,75.52],[20220812,75.65],[20220815,75.91],[20220816,76.03],[20220817,75.34],[20220818,75.69],[20220819,75.1],[20220822,74.38],[20220823,74.07],[20220824,74.19],[20220825,74.43],[20220826,73.17],[20220829,72.58],[20220830,72.1],[20220831,71.29],[20220901,70.03],[20220902,71.46],[20220905,71.01],[20220906,71.19],[20220907,70.77],[20220908,71.14],[20220909,72.22],[20220912,73.48],[20220913,72.34],[20220914,71.72],[20220915,71.26],[20220916,70.13],[20220919,70.08],[20220920,69.31],[20220921,69.96],[20220922,68.7],[20220923,67.1],[20220926,66.8],[20220927,66.73],[20220928,66.93],[20220929,65.83],[20220930,66.68],[20221003,67.19],[20221004,69.29],[20221005,68.58],[20221006,68.14],[20221007,67.34],[20221010,67.08],[20221011,66.72],[20221012,66.35],[20221013,66.93],[20221014,67.29],[20221017,68.53],[20221018,68.75],[20221019,68.39],[20221020,68.58],[20221021,68.14],[20221024,69.1],[20221025,70.09],[20221026,70.56],[20221027,70.56],[20221028,70.67],[20221031,70.91],[20221101,71.33],[20221102,71.12],[20221103,70.48],[20221104,71.75],[20221107,71.98],[20221108,72.55],[20221109,72.32],[20221110,74.34],[20221111,74.41],[20221114,74.52],[20221115,74.78],[20221116,74.05],[20221117,73.75],[20221118,74.61],[20221121,74.59],[20221122,75.13],[20221123,75.58],[20221124,75.95],[20221125,75.93],[20221128,75.44],[20221129,75.34],[20221130,75.81],[20221201,76.5],[20221202,76.38],[20221205,76.09],[20221206,75.65],[20221207,75.18],[20221208,75.06],[20221209,75.68],[20221212,75.32],[20221213,76.29],[20221214,76.28],[20221215,74.11],[20221216,73.22],[20221219,73.41],[20221220,73.13],[20221221,74.38],[20221222,73.66],[20221223,73.69],[20221227,73.8],[20221228,73.69],[20221229,74.2],[20221230,73.26],[20230102,73.99],[20230103,74.88],[20230104,75.91],[20230105,75.77],[20230106,76.65],[20230109,77.33],[20230110,76.88],[20230111,77.17],[20230112,77.66],[20230113,78.07],[20230116,78.41],[20230117,78.73],[20230118,78.92],[20230119,77.7],[20230120,78],[20230123,78.41],[20230124,78.22],[20230125,78],[20230126,78.33],[20230127,78.54],[20230130,78.4],[20230131,78.19],[20230201,78.17],[20230202,79.22],[20230203,79.5],[20230206,78.87],[20230207,79.04],[20230208,79.27],[20230209,79.76],[20230210,79.03],[20230213,79.73],[20230214,79.8],[20230215,80.13],[20230216,80.32],[20230217,80.15],[20230220,80.22],[20230221,80.06],[20230222,79.8],[20230223,79.88],[20230224,79.06],[20230227,79.9],[20230228,79.64],[20230301,79.06],[20230302,79.5],[20230303,80.23],[20230306,80.22],[20230307,79.6],[20230308,79.67],[20230309,79.55],[20230310,78.48],[20230313,76.6],[20230314,77.77],[20230315,75.5],[20230316,76.47],[20230317,75.54],[20230320,76.29],[20230321,77.31],[20230322,77.43],[20230323,77.29],[20230324,76.27],[20230327,77.08],[20230328,77.05],[20230329,78.06],[20230330,78.89],[20230331,79.42],[20230403,79.42],[20230404,79.34],[20230405,79.24],[20230406,79.7],[20230411,80.19],[20230412,80.33],[20230413,80.66],[20230414,81.15],[20230417,81.13],[20230418,81.45],[20230419,81.38],[20230420,81.27],[20230421,81.56],[20230424,81.64],[20230425,81.36],[20230426,80.71],[20230427,80.91],[20230428,81.41],[20230502,80.47],[20230503,80.75],[20230504,80.41],[20230505,81.34],[20230508,81.66],[20230509,81.45],[20230510,81.15],[20230511,81.2],[20230512,81.59],[20230515,81.8],[20230516,81.47],[20230517,81.36],[20230518,81.73],[20230519,82.29],[20230522,82.38],[20230523,81.89],[20230524,80.41],[20230525,80.15],[20230526,81.08],[20230529,80.99],[20230530,80.31],[20230531,79.47],[20230601,80.1],[20230602,81.31],[20230605,80.92],[20230606,81.26],[20230607,81.1],[20230608,81.1],[20230609,80.98],[20230612,81.1],[20230613,81.57],[20230614,81.87],[20230615,81.76],[20230616,82.2],[20230619,81.37],[20230620,80.89],[20230621,80.5],[20230622,80.11],[20230623,79.82],[20230626,79.75],[20230627,79.79],[20230628,80.34],[20230629,80.44],[20230630,81.39],[20230703,81.23],[20230704,81.3],[20230705,80.71],[20230706,78.83],[20230707,78.92],[20230710,79.06],[20230711,79.63],[20230712,80.84],[20230713,81.35],[20230714,81.26],[20230717,80.75],[20230718,81.24],[20230719,81.46],[20230720,81.79],[20230721,82.06],[20230724,82.13],[20230725,82.52],[20230726,82.08],[20230727,83.19],[20230728,83.02],[20230731,83.12],[20230801,82.38],[20230802,81.28],[20230803,80.8],[20230804,81.03],[20230807,81.12],[20230808,80.92],[20230809,81.28],[20230810,82.01],[20230811,81.12],[20230814,81.24],[20230815,80.48],[20230816,80.43],[20230817,79.74],[20230818,79.26],[20230821,79.29],[20230822,79.82],[20230823,80.14],[20230824,79.82],[20230825,79.79],[20230828,80.5],[20230829,81.28],[20230830,81.15],[20230831,81.01]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20180831,3850.13],[20180901,3850.13],[20180902,3850.13],[20180903,3847.51],[20180904,3824.73],[20180905,3788.4],[20180906,3766.2],[20180907,3759.74],[20180908,3759.74],[20180909,3759.74],[20180910,3776.6],[20180911,3775.61],[20180912,3791.17],[20180913,3789.82],[20180914,3798.1],[20180915,3798.1],[20180916,3798.1],[20180917,3803.61],[20180918,3808.82],[20180919,3817.27],[20180920,3834.32],[20180921,3849.11],[20180922,3849.11],[20180923,3849.11],[20180924,3835.41],[20180925,3845.21],[20180926,3851.65],[20180927,3858.29],[20180928,3839.84],[20180929,3839.84],[20180930,3839.76],[20181001,3843.87],[20181002,3827.42],[20181003,3837.32],[20181004,3808.45],[20181005,3773.55],[20181006,3773.55],[20181007,3773.55],[20181008,3730.37],[20181009,3724.26],[20181010,3675.02],[20181011,3604.56],[20181012,3596.2],[20181013,3596.2],[20181014,3596.2],[20181015,3589.75],[20181016,3637.36],[20181017,3640.49],[20181018,3626.99],[20181019,3609.75],[20181020,3609.75],[20181021,3609.75],[20181022,3597.32],[20181023,3542.21],[20181024,3526.99],[20181025,3533.87],[20181026,3510.38],[20181027,3510.38],[20181028,3510.38],[20181029,3539.15],[20181030,3539.96],[20181031,3592.94],[20181101,3600.69],[20181102,3632.1],[20181103,3632.1],[20181104,3632.1],[20181105,3624.66],[20181106,3613.65],[20181107,3642.76],[20181108,3652.45],[20181109,3640.85],[20181110,3640.85],[20181111,3640.85],[20181112,3611.4],[20181113,3617.24],[20181114,3605.85],[20181115,3573.06],[20181116,3562.69],[20181117,3562.69],[20181118,3562.69],[20181119,3540.74],[20181120,3493.75],[20181121,3513.56],[20181122,3504.9],[20181123,3510.53],[20181124,3510.53],[20181125,3510.53],[20181126,3547.15],[20181127,3544.79],[20181128,3549.03],[20181129,3555.8],[20181130,3547.46],[20181201,3547.46],[20181202,3547.46],[20181203,3580.39],[20181204,3556.31],[20181205,3521.06],[20181206,3431.08],[20181207,3433.13],[20181208,3433.13],[20181209,3433.13],[20181210,3381.2],[20181211,3407.61],[20181212,3454.92],[20181213,3456.72],[20181214,3435.52],[20181215,3435.52],[20181216,3435.52],[20181217,3398.05],[20181218,3373.18],[20181219,3375.2],[20181220,3335.12],[20181221,3322.93],[20181222,3322.93],[20181223,3322.93],[20181224,3317.41],[20181225,3317.41],[20181226,3317.57],[20181227,3275.67],[20181228,3316.94],[20181229,3316.94],[20181230,3316.94],[20181231,3328.29],[20190101,3328.29],[20190102,3333.9],[20190103,3312.11],[20190104,3373.49],[20190105,3373.49],[20190106,3373.49],[20190107,3391.69],[20190108,3420.54],[20190109,3446.01],[20190110,3450.04],[20190111,3455.24],[20190112,3455.24],[20190113,3455.24],[20190114,3438.28],[20190115,3445.86],[20190116,3463.88],[20190117,3468.82],[20190118,3517.39],[20190119,3517.39],[20190120,3517.39],[20190121,3522.98],[20190122,3513.32],[20190123,3512.08],[20190124,3518.7],[20190125,3539.51],[20190126,3539.51],[20190127,3539.51],[20190128,3516.54],[20190129,3531.05],[20190130,3541.17],[20190131,3543.72],[20190201,3550.94],[20190202,3550.94],[20190203,3550.94],[20190204,3554.8],[20190205,3594.72],[20190206,3608.57],[20190207,3570.97],[20190208,3540.08],[20190209,3540.08],[20190210,3540.08],[20190211,3558.13],[20190212,3577.58],[20190213,3596.85],[20190214,3596.87],[20190215,3627.5],[20190216,3627.5],[20190217,3627.5],[20190218,3643.32],[20190219,3640.61],[20190220,3657.42],[20190221,3655.23],[20190222,3661.94],[20190223,3661.94],[20190224,3661.94],[20190225,3669.48],[20190226,3678.08],[20190227,3670.14],[20190228,3670.64],[20190301,3690.38],[20190302,3690.38],[20190303,3690.38],[20190304,3703.06],[20190305,3704.11],[20190306,3702.02],[20190307,3685.42],[20190308,3657.18],[20190309,3656.76],[20190310,3656.76],[20190311,3674.27],[20190312,3680.19],[20190313,3695.58],[20190314,3722.03],[20190315,3744.91],[20190316,3744.91],[20190317,3744.91],[20190318,3754.64],[20190319,3774.24],[20190320,3752.02],[20190321,3742.98],[20190322,3710.61],[20190323,3710.61],[20190324,3710.61],[20190325,3685.75],[20190326,3706.93],[20190327,3711.96],[20190328,3711.53],[20190329,3728.83],[20190330,3728.83],[20190331,3728.89],[20190401,3768.2],[20190402,3786.58],[20190403,3819.11],[20190404,3819.64],[20190405,3822.86],[20190406,3822.86],[20190407,3822.86],[20190408,3817.91],[20190409,3802.65],[20190410,3806.33],[20190411,3813.22],[20190412,3821],[20190413,3821],[20190414,3821],[20190415,3830.72],[20190416,3842.22],[20190417,3845.76],[20190418,3854.48],[20190419,3854.65],[20190420,3854.65],[20190421,3854.65],[20190422,3854.49],[20190423,3862.49],[20190424,3863.79],[20190425,3857.94],[20190426,3863.51],[20190427,3863.56],[20190428,3863.56],[20190429,3868.97],[20190430,3870.06],[20190501,3869.91],[20190502,3853.08],[20190503,3861.24],[20190504,3861.24],[20190505,3861.24],[20190506,3836.05],[20190507,3795.97],[20190508,3788.07],[20190509,3765.55],[20190510,3750.35],[20190511,3750.35],[20190512,3750.35],[20190513,3710.93],[20190514,3732.32],[20190515,3747.27],[20190516,3788.67],[20190517,3788.55],[20190518,3788.55],[20190519,3788.55],[20190520,3759.48],[20190521,3773.65],[20190522,3775.32],[20190523,3729.52],[20190524,3740.96],[20190525,3740.96],[20190526,3741.19],[20190527,3746.72],[20190528,3745.38],[20190529,3699.34],[20190530,3703.43],[20190531,3682.15],[20190601,3682.15],[20190602,3682.15],[20190603,3684.95],[20190604,3705.2],[20190605,3723.52],[20190606,3727.3],[20190607,3754.67],[20190608,3754.67],[20190609,3754.67],[20190610,3756.19],[20190611,3789.05],[20190612,3781.46],[20190613,3788.36],[20190614,3773.03],[20190615,3773.03],[20190616,3773.03],[20190617,3768.08],[20190618,3814],[20190619,3824.64],[20190620,3835.64],[20190621,3829.03],[20190622,3829.03],[20190623,3829.03],[20190624,3819.01],[20190625,3814.01],[20190626,3805.96],[20190627,3805.63],[20190628,3826.96],[20190629,3826.96],[20190630,3827.1],[20190701,3857.95],[20190702,3869.38],[20190703,3898.05],[20190704,3906.19],[20190705,3883.87],[20190706,3883.87],[20190707,3883.87],[20190708,3876.33],[20190709,3856.16],[20190710,3849.77],[20190711,3847.05],[20190712,3847.5],[20190713,3847.5],[20190714,3847.5],[20190715,3854.18],[20190716,3864.17],[20190717,3856.34],[20190718,3839.53],[20190719,3841.25],[20190720,3841.25],[20190721,3841.25],[20190722,3847.18],[20190723,3878.31],[20190724,3887.68],[20190725,3876.21],[20190726,3880.12],[20190727,3880.12],[20190728,3880.12],[20190729,3881.76],[20190730,3833.51],[20190731,3830.19],[20190801,3842.93],[20190802,3773.76],[20190803,3773.76],[20190804,3773.76],[20190805,3693.78],[20190806,3672.68],[20190807,3673.8],[20190808,3721.81],[20190809,3706.53],[20190810,3706.53],[20190811,3706.53],[20190812,3691.36],[20190813,3698.3],[20190814,3655.51],[20190815,3647.29],[20190816,3670.98],[20190817,3670.98],[20190818,3670.98],[20190819,3711.09],[20190820,3700.22],[20190821,3733.56],[20190822,3728.34],[20190823,3709.98],[20190824,3709.98],[20190825,3709.98],[20190826,3699.26],[20190827,3715.4],[20190828,3708.51],[20190829,3741.14],[20190830,3769.22],[20190831,3769.28],[20190901,3769.28],[20190902,3781.36],[20190903,3774.41],[20190904,3802.08],[20190905,3829.93],[20190906,3840.8],[20190907,3840.8],[20190908,3840.8],[20190909,3836.47],[20190910,3833.07],[20190911,3863.04],[20190912,3872.63],[20190913,3886.02],[20190914,3886.02],[20190915,3886.02],[20190916,3871.17],[20190917,3866.54],[20190918,3868.55],[20190919,3885.74],[20190920,3896.57],[20190921,3896.57],[20190922,3896.57],[20190923,3871.06],[20190924,3869.91],[20190925,3841.4],[20190926,3863.08],[20190927,3879.67],[20190928,3879.67],[20190929,3879.67],[20190930,3891.73],[20191001,3863.14],[20191002,3772.52],[20191003,3760],[20191004,3776.19],[20191005,3776.19],[20191006,3776.19],[20191007,3800.5],[20191008,3770.86],[20191009,3776.08],[20191010,3794.26],[20191011,3867.81],[20191012,3867.81],[20191013,3867.81],[20191014,3866.21],[20191015,3899.31],[20191016,3902.37],[20191017,3903.19],[20191018,3891.39],[20191019,3891.39],[20191020,3891.39],[20191021,3907.58],[20191022,3912.64],[20191023,3912.99],[20191024,3933.15],[20191025,3937.94],[20191026,3937.94],[20191027,3937.94],[20191028,3951.87],[20191029,3949.23],[20191030,3951.99],[20191031,3938],[20191101,3947.86],[20191102,3947.86],[20191103,3947.86],[20191104,3992.66],[20191105,4003.84],[20191106,4011.99],[20191107,4028.97],[20191108,4025.13],[20191109,4025.13],[20191110,4025.13],[20191111,4024.82],[20191112,4036.9],[20191113,4027.9],[20191114,4019.84],[20191115,4030.06],[20191116,4030.06],[20191117,4030.06],[20191118,4031.99],[20191119,4031.66],[20191120,4012.16],[20191121,3998.34],[20191122,4012.79],[20191123,4012.79],[20191124,4012.79],[20191125,4046.87],[20191126,4057.51],[20191127,4070.67],[20191128,4068.08],[20191129,4055.94],[20191130,4055.86],[20191201,4055.86],[20191202,4009.31],[20191203,3976.8],[20191204,4008.9],[20191205,4015.29],[20191206,4046.67],[20191207,4046.67],[20191208,4046.67],[20191209,4046.79],[20191210,4033.16],[20191211,4041.06],[20191212,4053.66],[20191213,4095.17],[20191214,4095.17],[20191215,4095.17],[20191216,4139.88],[20191217,4124.52],[20191218,4119.01],[20191219,4119.91],[20191220,4145.46],[20191221,4145.46],[20191222,4145.46],[20191223,4151.44],[20191224,4153.92],[20191225,4153.92],[20191226,4153.97],[20191227,4165.65],[20191228,4165.65],[20191229,4165.65],[20191230,4140.74],[20191231,4136.1],[20200101,4136.1],[20200102,4163.08],[20200103,4152.05],[20200104,4152.05],[20200105,4152.05],[20200106,4134.01],[20200107,4146.14],[20200108,4151.26],[20200109,4166.53],[20200110,4165.85],[20200111,4165.85],[20200112,4165.85],[20200113,4159.14],[20200114,4166.21],[20200115,4168.51],[20200116,4174.29],[20200117,4207.71],[20200118,4207.71],[20200119,4207.71],[20200120,4211.14],[20200121,4202.9],[20200122,4204.37],[20200123,4179.31],[20200124,4205.92],[20200125,4205.92],[20200126,4205.92],[20200127,4129.15],[20200128,4141],[20200129,4161.11],[20200130,4128.67],[20200131,4092.64],[20200201,4092.64],[20200202,4092.64],[20200203,4090.36],[20200204,4143.13],[20200205,4194.95],[20200206,4215.61],[20200207,4205.21],[20200208,4205.21],[20200209,4205.21],[20200210,4205.86],[20200211,4240.88],[20200212,4268.67],[20200213,4270.39],[20200214,4275.19],[20200215,4275.19],[20200216,4275.19],[20200217,4284.44],[20200218,4273.82],[20200219,4300.3],[20200220,4282.22],[20200221,4259.21],[20200222,4259.21],[20200223,4259.21],[20200224,4115.94],[20200225,4045.23],[20200226,4018.4],[20200227,3905.38],[20200228,3773.77],[20200229,3773.77],[20200301,3773.77],[20200302,3760.96],[20200303,3817.55],[20200304,3857.21],[20200305,3811],[20200306,3688.38],[20200307,3688.38],[20200308,3688.38],[20200309,3448.32],[20200310,3402.89],[20200311,3355.09],[20200312,3040.39],[20200313,3032.93],[20200314,3032.93],[20200315,3032.93],[20200316,2862.24],[20200317,2890.02],[20200318,2812.75],[20200319,2846.42],[20200320,2924.97],[20200321,2924.97],[20200322,2924.97],[20200323,2830.02],[20200324,2999.81],[20200325,3103.06],[20200326,3172.79],[20200327,3115.13],[20200328,3115.13],[20200329,3115.13],[20200330,3129.33],[20200331,3185.42],[20200401,3120.26],[20200402,3121.78],[20200403,3103.24],[20200404,3103.24],[20200405,3103.24],[20200406,3193.31],[20200407,3266.16],[20200408,3268.5],[20200409,3317.56],[20200410,3318.09],[20200411,3318.09],[20200412,3318.09],[20200413,3317.86],[20200414,3346.56],[20200415,3263.5],[20200416,3262.51],[20200417,3336.08],[20200418,3336.08],[20200419,3336.08],[20200420,3354.28],[20200421,3281.46],[20200422,3308.03],[20200423,3340.15],[20200424,3323.61],[20200425,3323.61],[20200426,3323.61],[20200427,3367.02],[20200428,3417.91],[20200429,3470.84],[20200430,3437.49],[20200501,3432.52],[20200502,3432.52],[20200503,3432.52],[20200504,3336.04],[20200505,3375.65],[20200506,3379.51],[20200507,3407.01],[20200508,3432.28],[20200509,3432.28],[20200510,3432.28],[20200511,3431.04],[20200512,3436.9],[20200513,3386.69],[20200514,3316.1],[20200515,3327.23],[20200516,3327.23],[20200517,3327.23],[20200518,3427.87],[20200519,3430.2],[20200520,3456.46],[20200521,3451.74],[20200522,3446.2],[20200523,3446.2],[20200524,3446.2],[20200525,3482],[20200526,3528],[20200527,3538.74],[20200528,3583.32],[20200529,3556.92],[20200530,3556.92],[20200531,3556.92],[20200601,3564.26],[20200602,3628.71],[20200603,3702.65],[20200604,3699.59],[20200605,3757.64],[20200606,3757.64],[20200607,3757.64],[20200608,3759.83],[20200609,3719.8],[20200610,3706.42],[20200611,3608.55],[20200612,3581.58],[20200613,3581.58],[20200614,3581.58],[20200615,3566.98],[20200616,3654.28],[20200617,3686.56],[20200618,3671.17],[20200619,3684.93],[20200620,3684.93],[20200621,3684.93],[20200622,3669.33],[20200623,3688.55],[20200624,3631.94],[20200625,3636.5],[20200626,3639.2],[20200627,3639.2],[20200628,3639.2],[20200629,3641.63],[20200630,3651.19],[20200701,3660.97],[20200702,3717.09],[20200703,3708.35],[20200704,3708.35],[20200705,3708.35],[20200706,3749.05],[20200707,3737.63],[20200708,3721.57],[20200709,3704.1],[20200710,3718.51],[20200711,3718.51],[20200712,3718.51],[20200713,3751.31],[20200714,3733.37],[20200715,3780.34],[20200716,3776.02],[20200717,3779.87],[20200718,3779.87],[20200719,3779.87],[20200720,3805.54],[20200721,3826.29],[20200722,3800.52],[20200723,3801.09],[20200724,3744.95],[20200725,3744.95],[20200726,3744.95],[20200727,3730.91],[20200728,3737.23],[20200729,3740.41],[20200730,3674.16],[20200731,3649.79],[20200801,3649.79],[20200802,3649.79],[20200803,3694.31],[20200804,3702.56],[20200805,3722.53],[20200806,3705.12],[20200807,3712.57],[20200808,3712.57],[20200809,3712.57],[20200810,3724.1],[20200811,3774.98],[20200812,3810.32],[20200813,3803.93],[20200814,3764.84],[20200815,3764.84],[20200816,3764.84],[20200817,3772.91],[20200818,3762.26],[20200819,3773.48],[20200820,3746.61],[20200821,3740.76],[20200822,3740.76],[20200823,3740.76],[20200824,3788.2],[20200825,3791.08],[20200826,3813.88],[20200827,3802.41],[20200828,3784.18],[20200829,3784.18],[20200830,3784.18],[20200831,3770.29],[20200901,3754],[20200902,3804.72],[20200903,3776.66],[20200904,3730.42],[20200905,3730.42],[20200906,3730.42],[20200907,3764.23],[20200908,3735.69],[20200909,3780.94],[20200910,3774.05],[20200911,3773.23],[20200912,3773.23],[20200913,3773.23],[20200914,3780.78],[20200915,3802.01],[20200916,3821.59],[20200917,3808.57],[20200918,3793.9],[20200919,3793.9],[20200920,3793.9],[20200921,3690.44],[20200922,3683.73],[20200923,3701.74],[20200924,3671.2],[20200925,3660.5],[20200926,3660.5],[20200927,3660.5],[20200928,3726.56],[20200929,3723.97],[20200930,3721.43],[20201001,3732.83],[20201002,3735.72],[20201003,3735.72],[20201004,3735.72],[20201005,3766.25],[20201006,3770.76],[20201007,3769.26],[20201008,3793.79],[20201009,3815.54],[20201010,3815.54],[20201011,3815.54],[20201012,3842.35],[20201013,3832.54],[20201014,3831.27],[20201015,3764.11],[20201016,3791.14],[20201017,3791.14],[20201018,3791.14],[20201019,3788.38],[20201020,3777.1],[20201021,3736.49],[20201022,3723.26],[20201023,3739.28],[20201024,3739.28],[20201025,3739.28],[20201026,3686.16],[20201027,3643.39],[20201028,3547.81],[20201029,3532.72],[20201030,3534.19],[20201031,3534.19],[20201101,3534.19],[20201102,3581.78],[20201103,3651.88],[20201104,3718.71],[20201105,3770.07],[20201106,3768.76],[20201107,3768.76],[20201108,3768.76],[20201109,3881.6],[20201110,3914.62],[20201111,3948.71],[20201112,3936.55],[20201113,3937.43],[20201114,3937.43],[20201115,3937.43],[20201116,3975.07],[20201117,3970.86],[20201118,3985.74],[20201119,3967.81],[20201120,3982.53],[20201121,3982.53],[20201122,3982.53],[20201123,3981.88],[20201124,4004.79],[20201125,4006.68],[20201126,4006.71],[20201127,4022.85],[20201128,4022.85],[20201129,4022.85],[20201130,4004.53],[20201201,4019.31],[20201202,4011.45],[20201203,4008.31],[20201204,4028.31],[20201205,4028.31],[20201206,4028.31],[20201207,4021.44],[20201208,4028.34],[20201209,4043.41],[20201210,4028.47],[20201211,3998.8],[20201212,3998.8],[20201213,3998.8],[20201214,4016.76],[20201215,4027.57],[20201216,4059.13],[20201217,4077.7],[20201218,4074.4],[20201219,4074.4],[20201220,4074.4],[20201221,3993.85],[20201222,4026.69],[20201223,4064.5],[20201224,4067.35],[20201225,4067.45],[20201226,4067.45],[20201227,4067.45],[20201228,4093.81],[20201229,4125.36],[20201230,4121.68],[20201231,4113.09],[20210101,4113.06],[20210102,4113.06],[20210103,4113.06],[20210104,4139.39],[20210105,4131.83],[20210106,4168.63],[20210107,4197.83],[20210108,4225.87],[20210109,4225.87],[20210110,4225.87],[20210111,4205.23],[20210112,4204.47],[20210113,4209.92],[20210114,4233.17],[20210115,4200.42],[20210116,4200.42],[20210117,4200.42],[20210118,4201.47],[20210119,4202.29],[20210120,4227.03],[20210121,4236.13],[20210122,4210.74],[20210123,4210.74],[20210124,4210.74],[20210125,4183.58],[20210126,4197.11],[20210127,4152.14],[20210128,4147.99],[20210129,4098.8],[20210130,4098.8],[20210131,4098.8],[20210201,4134.39],[20210202,4182.81],[20210203,4205.01],[20210204,4221.83],[20210205,4230.98],[20210206,4230.98],[20210207,4230.98],[20210208,4244.67],[20210209,4239.13],[20210210,4234.04],[20210211,4247.25],[20210212,4271.33],[20210213,4271.33],[20210214,4271.33],[20210215,4317.84],[20210216,4323.18],[20210217,4296.68],[20210218,4263.8],[20210219,4276.08],[20210220,4276.08],[20210221,4276.08],[20210222,4257.95],[20210223,4230.39],[20210224,4245.54],[20210225,4243.31],[20210226,4189.18],[20210227,4189.18],[20210228,4189.18],[20210301,4241.98],[20210302,4260.79],[20210303,4258.11],[20210304,4237.94],[20210305,4214.43],[20210306,4214.43],[20210307,4214.43],[20210308,4266.72],[20210309,4313.76],[20210310,4334.62],[20210311,4359.7],[20210312,4351.66],[20210313,4351.66],[20210314,4351.66],[20210315,4354.83],[20210316,4382.35],[20210317,4370.18],[20210318,4380.97],[20210319,4359.01],[20210320,4359.01],[20210321,4359.01],[20210322,4362.84],[20210323,4355.66],[20210324,4353.33],[20210325,4350.74],[20210326,4390.44],[20210327,4390.44],[20210328,4390.44],[20210329,4403.05],[20210330,4427.14],[20210331,4429.21],[20210401,4453.97],[20210402,4454.35],[20210403,4454.35],[20210404,4454.35],[20210405,4455.73],[20210406,4486.58],[20210407,4479.32],[20210408,4499.2],[20210409,4508.29],[20210410,4508.29],[20210411,4508.29],[20210412,4492.39],[20210413,4499.2],[20210414,4504.02],[20210415,4522.34],[20210416,4556.15],[20210417,4556.15],[20210418,4556.15],[20210419,4561.86],[20210420,4496.69],[20210421,4505.79],[20210422,4535.47],[20210423,4536.89],[20210424,4536.89],[20210425,4536.89],[20210426,4549.7],[20210427,4548.89],[20210428,4548.94],[20210429,4541.33],[20210430,4525.76],[20210501,4525.76],[20210502,4525.76],[20210503,4539.68],[20210504,4500.2],[20210505,4553.66],[20210506,4556.12],[20210507,4592.18],[20210508,4592.18],[20210509,4592.18],[20210510,4599.56],[20210511,4522.18],[20210512,4521.5],[20210513,4519.82],[20210514,4558.8],[20210515,4558.8],[20210516,4558.8],[20210517,4569.74],[20210518,4579.53],[20210519,4523.12],[20210520,4564.27],[20210521,4595.57],[20210522,4595.57],[20210523,4595.57],[20210524,4597.34],[20210525,4610.93],[20210526,4610.58],[20210527,4619.55],[20210528,4644.67],[20210529,4644.67],[20210530,4644.67],[20210531,4634.39],[20210601,4659.73],[20210602,4666.98],[20210603,4663.45],[20210604,4681],[20210605,4681],[20210606,4681],[20210607,4695.47],[20210608,4699.81],[20210609,4697.61],[20210610,4699.13],[20210611,4726.2],[20210612,4726.2],[20210613,4726.2],[20210614,4738.93],[20210615,4744.15],[20210616,4748.29],[20210617,4742.79],[20210618,4688.96],[20210619,4688.96],[20210620,4688.96],[20210621,4700.75],[20210622,4715.6],[20210623,4702.87],[20210624,4725.48],[20210625,4736.71],[20210626,4736.71],[20210627,4736.71],[20210628,4720.87],[20210629,4732.22],[20210630,4703.7],[20210701,4722.58],[20210702,4738.66],[20210703,4738.66],[20210704,4738.66],[20210705,4751.7],[20210706,4739.88],[20210707,4764],[20210708,4697.82],[20210709,4739.31],[20210710,4739.31],[20210711,4739.31],[20210712,4769.62],[20210713,4778.24],[20210714,4775.49],[20210715,4740.36],[20210716,4721.15],[20210717,4721.15],[20210718,4721.15],[20210719,4629.32],[20210720,4638.59],[20210721,4702.68],[20210722,4739.01],[20210723,4782.18],[20210724,4782.18],[20210725,4782.18],[20210726,4785.37],[20210727,4763.59],[20210728,4784.67],[20210729,4809.92],[20210730,4796.47],[20210731,4796.47],[20210801,4796.47],[20210802,4814.29],[20210803,4828.2],[20210804,4852.89],[20210805,4874.88],[20210806,4876.18],[20210807,4876.18],[20210808,4876.18],[20210809,4882.89],[20210810,4900.14],[20210811,4917.03],[20210812,4929.03],[20210813,4938.53],[20210814,4938.53],[20210815,4938.53],[20210816,4918.54],[20210817,4917.14],[20210818,4925.64],[20210819,4866.38],[20210820,4873.1],[20210821,4873.1],[20210822,4873.1],[20210823,4904.37],[20210824,4908.91],[20210825,4910.61],[20210826,4897.55],[20210827,4911.68],[20210828,4911.68],[20210829,4911.68],[20210830,4920.15],[20210831,4906.9],[20210901,4923.7],[20210902,4940.91],[20210903,4922.64],[20210904,4922.64],[20210905,4922.64],[20210906,4945.05],[20210907,4933.4],[20210908,4891],[20210909,4879.81],[20210910,4871.99],[20210911,4871.99],[20210912,4871.99],[20210913,4877.91],[20210914,4876.7],[20210915,4850.95],[20210916,4864.73],[20210917,4835.51],[20210918,4835.51],[20210919,4835.51],[20210920,4753.79],[20210921,4791.01],[20210922,4830.16],[20210923,4876.46],[20210924,4843.8],[20210925,4843.8],[20210926,4843.8],[20210927,4827.05],[20210928,4736.99],[20210929,4743.86],[20210930,4743.87],[20211001,4723.69],[20211002,4723.69],[20211003,4723.69],[20211004,4706.69],[20211005,4739.62],[20211006,4699.24],[20211007,4755.94],[20211008,4754.01],[20211009,4754.01],[20211010,4754.01],[20211011,4747.1],[20211012,4748.22],[20211013,4780.54],[20211014,4831.43],[20211015,4865.71],[20211016,4865.71],[20211017,4865.71],[20211018,4852.11],[20211019,4864.77],[20211020,4878.56],[20211021,4880],[20211022,4902.84],[20211023,4902.84],[20211024,4902.84],[20211025,4906.95],[20211026,4933.66],[20211027,4923.64],[20211028,4933.13],[20211029,4932.42],[20211030,4932.42],[20211031,4932.42],[20211101,4949.49],[20211102,4979.5],[20211103,4998.2],[20211104,5021.74],[20211105,5022.22],[20211106,5022.22],[20211107,5022.22],[20211108,5022.75],[20211109,5019.02],[20211110,5019.72],[20211111,5034.57],[20211112,5050.56],[20211113,5050.56],[20211114,5050.56],[20211115,5066.77],[20211116,5075.26],[20211117,5080.3],[20211118,5065.17],[20211119,5048.08],[20211120,5048.08],[20211121,5048.08],[20211122,5042.03],[20211123,4981.11],[20211124,4967.46],[20211125,4986.11],[20211126,4848.81],[20211127,4848.81],[20211128,4848.81],[20211129,4858.55],[20211130,4818.53],[20211201,4874.62],[20211202,4836.98],[20211203,4815.55],[20211204,4815.55],[20211205,4815.55],[20211206,4851.28],[20211207,4961.21],[20211208,4951.64],[20211209,4947.04],[20211210,4934.33],[20211211,4934.33],[20211212,4934.33],[20211213,4920.51],[20211214,4878.3],[20211215,4882.14],[20211216,4929.44],[20211217,4903.21],[20211218,4903.21],[20211219,4903.21],[20211220,4844.19],[20211221,4896.42],[20211222,4939.61],[20211223,4986.91],[20211224,4986.15],[20211225,4986.15],[20211226,4986.15],[20211227,5009.28],[20211228,5034.61],[20211229,5044.66],[20211230,5052.59],[20211231,5047.29],[20220101,5047.29],[20220102,5047.29],[20220103,5061.4],[20220104,5096.86],[20220105,5096.86],[20220106,5040.41],[20220107,5015.93],[20220108,5015.93],[20220109,5015.93],[20220110,4946.67],[20220111,4970.46],[20220112,5000.77],[20220113,4998.88],[20220114,4953.44],[20220115,4953.44],[20220116,4953.44],[20220117,4973.34],[20220118,4930.94],[20220119,4935.89],[20220120,4948.47],[20220121,4872.5],[20220122,4872.5],[20220123,4872.5],[20220124,4712.67],[20220125,4706.29],[20220126,4775.69],[20220127,4797.4],[20220128,4763.22],[20220129,4763.22],[20220130,4763.22],[20220131,4799.75],[20220201,4854.31],[20220202,4884.05],[20220203,4813.74],[20220204,4744.86],[20220205,4744.86],[20220206,4744.86],[20220207,4755.95],[20220208,4758.24],[20220209,4832.11],[20220210,4830.18],[20220211,4796.47],[20220212,4796.47],[20220213,4796.47],[20220214,4710.54],[20220215,4769.74],[20220216,4775.8],[20220217,4750.07],[20220218,4716.58],[20220219,4716.58],[20220220,4716.58],[20220221,4651.57],[20220222,4639.42],[20220223,4633.84],[20220224,4499.34],[20220225,4607.64],[20220226,4607.64],[20220227,4607.64],[20220228,4617.44],[20220301,4541.5],[20220302,4547.43],[20220303,4490.09],[20220304,4341.19],[20220305,4341.19],[20220306,4341.19],[20220307,4270.62],[20220308,4252.96],[20220309,4408.79],[20220310,4381.71],[20220311,4412.76],[20220312,4412.76],[20220313,4412.76],[20220314,4465.17],[20220315,4456.74],[20220316,4580.57],[20220317,4608.57],[20220318,4640.42],[20220319,4640.42],[20220320,4640.42],[20220321,4656.91],[20220322,4688.56],[20220323,4653.13],[20220324,4634.41],[20220325,4637.29],[20220326,4637.29],[20220327,4637.29],[20220328,4649.31],[20220329,4719.18],[20220330,4706.21],[20220331,4671.51],[20220401,4682.34],[20220402,4682.34],[20220403,4682.34],[20220404,4712.04],[20220405,4721.91],[20220406,4655.33],[20220407,4650.58],[20220408,4690.97],[20220409,4690.97],[20220410,4690.97],[20220411,4673],[20220412,4655.28],[20220413,4654.63],[20220414,4678.79],[20220415,4679.07],[20220416,4679.07],[20220417,4679.07],[20220418,4678.8],[20220419,4656.1],[20220420,4694.58],[20220421,4715.64],[20220422,4646.29],[20220423,4646.29],[20220424,4646.29],[20220425,4570.63],[20220426,4539.2],[20220427,4546.97],[20220428,4580.99],[20220429,4608.87],[20220430,4608.87],[20220501,4608.87],[20220502,4567.09],[20220503,4567.18],[20220504,4538.42],[20220505,4512.63],[20220506,4424.23],[20220507,4424.23],[20220508,4424.23],[20220509,4357.12],[20220510,4321.01],[20220511,4370.48],[20220512,4347.57],[20220513,4431.18],[20220514,4431.18],[20220515,4431.18],[20220516,4442.58],[20220517,4492.17],[20220518,4452.01],[20220519,4392.78],[20220520,4429.62],[20220521,4429.62],[20220522,4429.62],[20220523,4470.09],[20220524,4436.71],[20220525,4449.46],[20220526,4459.3],[20220527,4538.17],[20220528,4538.17],[20220529,4538.17],[20220530,4578.88],[20220531,4554.43],[20220601,4518.07],[20220602,4532.89],[20220603,4529.2],[20220604,4529.2],[20220605,4529.2],[20220606,4539.24],[20220607,4548.21],[20220608,4526.25],[20220609,4475.75],[20220610,4371.54],[20220611,4371.54],[20220612,4371.54],[20220613,4260.09],[20220614,4202.75],[20220615,4243.5],[20220616,4173.48],[20220617,4163.25],[20220618,4163.25],[20220619,4163.25],[20220620,4182.87],[20220621,4204.54],[20220622,4171.48],[20220623,4156.91],[20220624,4227.06],[20220625,4227.06],[20220626,4227.06],[20220627,4261.29],[20220628,4274.04],[20220629,4240.19],[20220630,4182.11],[20220701,4182.6],[20220702,4182.6],[20220703,4182.6],[20220704,4198.19],[20220705,4135.56],[20220706,4181.22],[20220707,4251.55],[20220708,4280.33],[20220709,4280.33],[20220710,4280.33],[20220711,4266.98],[20220712,4270.64],[20220713,4242.3],[20220714,4190.61],[20220715,4237.05],[20220716,4237.05],[20220717,4237.05],[20220718,4282.6],[20220719,4325.51],[20220720,4335.99],[20220721,4355.02],[20220722,4370.7],[20220723,4370.7],[20220724,4370.7],[20220725,4371.19],[20220726,4364.07],[20220727,4385.05],[20220728,4426.96],[20220729,4487.63],[20220730,4487.63],[20220731,4487.63],[20220801,4490.01],[20220802,4470.11],[20220803,4489.79],[20220804,4509.83],[20220805,4480.04],[20220806,4480.04],[20220807,4480.04],[20220808,4499.73],[20220809,4472.83],[20220810,4503.23],[20220811,4517.75],[20220812,4522.7],[20220813,4522.7],[20220814,4522.7],[20220815,4528.94],[20220816,4541.81],[20220817,4505.56],[20220818,4511.17],[20220819,4485.64],[20220820,4485.64],[20220821,4485.64],[20220822,4433.34],[20220823,4412],[20220824,4416.36],[20220825,4430.77],[20220826,4374.11],[20220827,4374.11],[20220828,4374.11],[20220829,4328.58],[20220830,4307.27],[20220831,4265.25],[20220901,4193.77],[20220902,4245.25],[20220903,4245.25],[20220904,4245.25],[20220905,4227.49],[20220906,4237.67],[20220907,4222.95],[20220908,4236.8],[20220909,4301.89],[20220910,4301.89],[20220911,4301.89],[20220912,4366.58],[20220913,4322.55],[20220914,4276.52],[20220915,4248.31],[20220916,4184.81],[20220917,4184.81],[20220918,4184.81],[20220919,4170.06],[20220920,4127.93],[20220921,4146.17],[20220922,4090.34],[20220923,3999.68],[20220924,3999.68],[20220925,3999.68],[20220926,3977.75],[20220927,3974.11],[20220928,3971.63],[20220929,3916.88],[20220930,3952.31],[20221001,3952.31],[20221002,3952.31],[20221003,3977.3],[20221004,4098.97],[20221005,4077.8],[20221006,4056.1],[20221007,4010.03],[20221008,4010.03],[20221009,4010.03],[20221010,3988.74],[20221011,3962.58],[20221012,3945.75],[20221013,3962.55],[20221014,3997.93],[20221015,3997.93],[20221016,3997.93],[20221017,4055.29],[20221018,4086.7],[20221019,4065.01],[20221020,4066.06],[20221021,4045.86],[20221022,4045.86],[20221023,4045.86],[20221024,4097.89],[20221025,4153.69],[20221026,4182.33],[20221027,4180.46],[20221028,4182.34],[20221029,4182.34],[20221030,4182.34],[20221031,4194.09],[20221101,4204.76],[20221102,4202.51],[20221103,4163.02],[20221104,4225.41],[20221105,4225.41],[20221106,4225.41],[20221107,4248.37],[20221108,4282.3],[20221109,4277.96],[20221110,4373.27],[20221111,4404.53],[20221112,4404.53],[20221113,4404.53],[20221114,4413.45],[20221115,4421.68],[20221116,4383.32],[20221117,4361.03],[20221118,4400.48],[20221119,4400.48],[20221120,4400.48],[20221121,4403.29],[20221122,4426.02],[20221123,4449.02],[20221124,4473.6],[20221125,4475.95],[20221126,4475.95],[20221127,4475.95],[20221128,4444.86],[20221129,4436.83],[20221130,4458.99],[20221201,4500],[20221202,4501.12],[20221203,4501.12],[20221204,4501.12],[20221205,4481.28],[20221206,4454.05],[20221207,4426.04],[20221208,4416.68],[20221209,4444.69],[20221210,4444.69],[20221211,4444.69],[20221212,4431.13],[20221213,4479.92],[20221214,4479.83],[20221215,4383.37],[20221216,4320.6],[20221217,4320.6],[20221218,4320.6],[20221219,4321.76],[20221220,4305.35],[20221221,4360.63],[20221222,4341.22],[20221223,4335.64],[20221224,4335.64],[20221225,4335.64],[20221226,4335.64],[20221227,4339.04],[20221228,4334.32],[20221229,4355.88],[20221230,4321.19],[20221231,4321.18],[20230101,4321.18],[20230102,4338.53],[20230103,4398.38],[20230104,4454.47],[20230105,4456.37],[20230106,4491.13],[20230107,4491.13],[20230108,4491.13],[20230109,4535.91],[20230110,4520.33],[20230111,4535.92],[20230112,4559.16],[20230113,4581.87],[20230114,4581.87],[20230115,4581.87],[20230116,4603.14],[20230117,4618.63],[20230118,4635.87],[20230119,4575.07],[20230120,4580.76],[20230121,4580.76],[20230122,4580.76],[20230123,4602.75],[20230124,4598.97],[20230125,4584.76],[20230126,4606.1],[20230127,4618.42],[20230128,4618.42],[20230129,4618.42],[20230130,4608.87],[20230131,4599.69],[20230201,4609.03],[20230202,4662.53],[20230203,4683.68],[20230204,4683.68],[20230205,4683.68],[20230206,4659.78],[20230207,4660.54],[20230208,4673.18],[20230209,4695.62],[20230210,4651.34],[20230211,4651.34],[20230212,4651.34],[20230213,4680.34],[20230214,4692.09],[20230215,4708.59],[20230216,4722.65],[20230217,4713.71],[20230218,4713.71],[20230219,4713.71],[20230220,4717.82],[20230221,4706.25],[20230222,4686.68],[20230223,4695.52],[20230224,4658.62],[20230225,4658.62],[20230226,4658.62],[20230227,4692.32],[20230228,4682.75],[20230301,4661.51],[20230302,4671.33],[20230303,4713.75],[20230304,4713.75],[20230305,4713.75],[20230306,4718.23],[20230307,4692.43],[20230308,4685.09],[20230309,4677.32],[20230310,4620.77],[20230311,4620.77],[20230312,4620.77],[20230313,4520.23],[20230314,4562.38],[20230315,4467.22],[20230316,4498.89],[20230317,4467.59],[20230318,4467.59],[20230319,4467.59],[20230320,4489.15],[20230321,4547.87],[20230322,4556.46],[20230323,4550.6],[20230324,4500],[20230325,4500],[20230326,4500],[20230327,4535.79],[20230328,4531.77],[20230329,4579.26],[20230330,4631.58],[20230331,4661.95],[20230401,4661.95],[20230402,4661.95],[20230403,4662.41],[20230404,4662.2],[20230405,4643.63],[20230406,4660.71],[20230407,4660.8],[20230408,4660.8],[20230409,4660.8],[20230410,4660.73],[20230411,4687.12],[20230412,4696.84],[20230413,4713.91],[20230414,4739.17],[20230415,4739.17],[20230416,4739.17],[20230417,4743.3],[20230418,4758.65],[20230419,4752.49],[20230420,4741.37],[20230421,4752.69],[20230422,4752.69],[20230423,4752.69],[20230424,4761.78],[20230425,4741.24],[20230426,4706.16],[20230427,4715.62],[20230428,4738.51],[20230429,4738.51],[20230430,4738.61],[20230501,4738.77],[20230502,4710.03],[20230503,4711.06],[20230504,4689.94],[20230505,4731.52],[20230506,4731.52],[20230507,4731.52],[20230508,4751.5],[20230509,4748.46],[20230510,4732.4],[20230511,4735.09],[20230512,4753.77],[20230513,4753.77],[20230514,4753.77],[20230515,4764.98],[20230516,4749.46],[20230517,4739.76],[20230518,4746.09],[20230519,4787.88],[20230520,4787.88],[20230521,4787.88],[20230522,4795.92],[20230523,4773.44],[20230524,4694.94],[20230525,4679.87],[20230526,4716.08],[20230527,4716.08],[20230528,4716.08],[20230529,4715.52],[20230530,4697.18],[20230531,4654.4],[20230601,4675.64],[20230602,4733.91],[20230603,4733.91],[20230604,4733.91],[20230605,4729.63],[20230606,4736.69],[20230607,4732.81],[20230608,4731.76],[20230609,4723.08],[20230610,4723.08],[20230611,4723.08],[20230612,4735.4],[20230613,4758.07],[20230614,4778.96],[20230615,4769.9],[20230616,4790.15],[20230617,4790.15],[20230618,4790.15],[20230619,4752.31],[20230620,4719.65],[20230621,4693.63],[20230622,4667.43],[20230623,4661.01],[20230624,4661.01],[20230625,4661.01],[20230626,4646.83],[20230627,4645.57],[20230628,4678.13],[20230629,4689.21],[20230630,4737.61],[20230701,4737.61],[20230702,4737.61],[20230703,4735.91],[20230704,4738.36],[20230705,4709.13],[20230706,4619.23],[20230707,4609.4],[20230708,4609.4],[20230709,4609.4],[20230710,4616.98],[20230711,4645.19],[20230712,4705.65],[20230713,4741.51],[20230714,4742.55],[20230715,4742.55],[20230716,4742.55],[20230717,4715.57],[20230718,4732.19],[20230719,4747.56],[20230720,4759.97],[20230721,4769.29],[20230722,4769.29],[20230723,4769.29],[20230724,4772.2],[20230725,4791.88],[20230726,4771],[20230727,4826.41],[20230728,4826.24],[20230729,4826.24],[20230730,4826.24],[20230731,4828.17],[20230801,4798.48],[20230802,4738.64],[20230803,4705.67],[20230804,4710.56],[20230805,4710.56],[20230806,4710.56],[20230807,4715.33],[20230808,4707.93],[20230809,4725.68],[20230810,4756.11],[20230811,4718.35],[20230812,4718.35],[20230813,4718.35],[20230814,4719.83],[20230815,4702.3],[20230816,4679.25],[20230817,4644.83],[20230818,4611.02],[20230819,4611.02],[20230820,4611.02],[20230821,4616.79],[20230822,4639.95],[20230823,4656.64],[20230824,4644.84],[20230825,4640.26],[20230826,4640.26],[20230827,4640.26],[20230828,4667.81],[20230829,4715.54],[20230830,4717.37],[20230831,4722.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.016,65€ |
| 2020 | 1.004,29€ |
| 2021 | 1.318,39€ |
| 2022 | 1.195,96€ |
| 2023 | 1.359,06€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,54% |
| 3 M | 1,94% |
| 6 M | 1,72% |
| lfd. Jahr | 10,59% |
| 1 Jahr | 13,64% |
| 3 Jahre | 35,33% |
| 5 Jahre | 37,01% |
| 10 Jahre | 104,33% |
| Entwicklung p.a. | 6,44% |
| Wertentwicklung seit Auflage | 238,70% |
Der Fonds bildet die Wertentwicklung des STOXX® Europe 600 (Preisindex) möglichst genau ab. Der Index misst die Wertentwicklung der 600 per Börsenkapitalisierung auf Free-Float-Basis größten Aktien aus 18 entwickelten europäischen Ländern.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nestle SA | 2,94% |
| ASML HOLDING NV | 2,59% |
| NOVO NORDISK CLASS B | 2,34% |
| LVMH | 2,17% |
| Astrazeneca Plc | 1,99% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 1.6651 | -2.690200 |
| 08.2019 - 08.2020 | -1.2155 | 0.028400 |
| 08.2020 - 08.2021 | 31.2755 | 30.146600 |
| 08.2021 - 08.2022 | -9.2862 | -13.076400 |
| 08.2022 - 08.2023 | 13.6374 | 10.460400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,75% | 15,78% | 16,36% | 14,05% |
| Sharpe Ratio | 0,54 | 0,78 | 0,40 | 0,54 |
| Tracking Error | 1,57% | 1,44% | 1,68% | 1,68% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,02 | 0,99 | 1,01 |
| Treynor Ratio | 8,34 | 12,11 | 6,56 | 7,47 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| Nestle SA | 2,94% |
| ASML HOLDING NV | 2,59% |
| NOVO NORDISK CLASS B | 2,34% |
| LVMH | 2,17% |
| Astrazeneca Plc | 1,99% |
| Novartis AG | 1,96% |
| ROCHE HOLDING PAR AG | 1,96% |
| SHELL PLC | 1,88% |
| HSBC Holdings PLC | 1,50% |
| TotalEnergies | 1,36% |
Länderverteilung (31. 08. 2023)
| Großbritannien | 23,10% |
| Frankreich | 18,50% |
| Schweiz | 14,48% |
| Deutschland | 12,56% |
| Niederlande | 6,75% |
| Europa | 5,66% |
| Schweden | 4,94% |
| Dänemark | 4,46% |
| Italien | 4,09% |
| Spanien | 3,93% |
Branchenverteilung (31. 08. 2023)
| Finanzen | 17,83% |
| Industrie / Investitionsgüter | 15,51% |
| Gesundheit / Healthcare | 14,92% |
| Konsumgüter nicht-zyklisch | 11,64% |
| Konsumgüter zyklisch | 11,43% |
| Informationstechnologie | 6,93% |
| Grundstoffe | 6,93% |
| Energie | 5,64% |
| Versorger | 4,10% |
| Telekommunikationsdienstleister | 3,16% |
Assetverteilung (31. 08. 2023)
| Aktien | 99,24% |
| Geldmarkt/Kasse | 0,76% |
Währungsverteilung (31. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 743KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1751KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 535KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,19% |
| TER (Gesamtkostenquote KIID) | 0,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | BlackRock Asset Management Deutschland AG |
| Fondsgesellschaft: | BlackRock Asset Management Deutschland AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.02.2004 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 6.194,11 Mio. EUR |