Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 263530
ISIN: DE0002635307
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (01. 07. 2022)
40,41 €
-0,02 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares STOXX Europe 600 UCITS ETF (DE)"},"ts":[[20170704,57.29],[20170705,57.39],[20170706,57.01],[20170707,56.97],[20170710,57.2],[20170711,56.82],[20170712,57.68],[20170713,57.86],[20170714,57.98],[20170717,57.98],[20170718,57.33],[20170719,57.78],[20170720,57.56],[20170721,56.97],[20170724,56.83],[20170725,57.06],[20170726,57.36],[20170727,57.3],[20170728,56.71],[20170731,56.64],[20170801,57],[20170802,56.76],[20170803,56.82],[20170804,57.38],[20170807,57.29],[20170808,57.39],[20170809,56.97],[20170810,56.47],[20170811,55.88],[20170814,56.49],[20170815,56.53],[20170816,56.92],[20170817,56.61],[20170818,56.22],[20170821,55.99],[20170822,56.46],[20170823,56.17],[20170824,56.26],[20170825,56.2],[20170828,55.93],[20170829,55.34],[20170830,55.73],[20170831,56.17],[20170901,56.5],[20170904,56.22],[20170905,56.14],[20170906,56.19],[20170907,56.34],[20170908,56.43],[20170911,57.01],[20170912,57.32],[20170913,57.3],[20170914,57.38],[20170915,57.22],[20170918,57.41],[20170919,57.44],[20170920,57.41],[20170921,57.56],[20170922,57.61],[20170925,57.71],[20170926,57.74],[20170927,57.97],[20170928,58.09],[20170929,58.37],[20171002,58.66],[20171004,58.71],[20171005,58.8],[20171006,58.57],[20171009,58.68],[20171010,58.68],[20171011,58.68],[20171012,58.71],[20171013,58.87],[20171016,58.87],[20171017,58.74],[20171018,58.9],[20171019,58.54],[20171020,58.69],[20171023,58.78],[20171024,58.57],[20171025,58.25],[20171026,58.87],[20171027,59.2],[20171030,59.27],[20171101,59.72],[20171102,59.44],[20171103,59.61],[20171106,59.68],[20171107,59.39],[20171108,59.36],[20171109,58.72],[20171110,58.52],[20171113,58.14],[20171114,57.8],[20171115,57.51],[20171116,57.99],[20171117,57.82],[20171120,58.2],[20171121,58.46],[20171122,58.31],[20171123,58.34],[20171124,58.26],[20171127,57.99],[20171128,58.31],[20171129,58.45],[20171130,58.25],[20171201,57.83],[20171204,58.35],[20171205,58.26],[20171206,58.2],[20171207,58.22],[20171208,58.64],[20171211,58.61],[20171212,59.01],[20171213,58.86],[20171214,58.6],[20171215,58.49],[20171218,59.16],[20171219,58.93],[20171220,58.54],[20171221,58.87],[20171222,58.81],[20171227,58.86],[20171228,58.72],[20171229,58.66],[20180102,58.53],[20180103,58.83],[20180104,59.35],[20180105,59.9],[20180108,60.06],[20180109,60.32],[20180110,60.09],[20180111,59.89],[20180112,60.07],[20180115,59.96],[20180116,60.06],[20180117,59.99],[20180118,60.12],[20180119,60.44],[20180122,60.62],[20180123,60.73],[20180124,60.43],[20180125,60.09],[20180126,60.39],[20180129,60.29],[20180130,59.73],[20180131,59.64],[20180201,59.36],[20180202,58.53],[20180205,57.63],[20180206,56.23],[20180207,57.34],[20180208,56.41],[20180209,55.6],[20180212,56.26],[20180213,55.89],[20180214,56.49],[20180215,56.83],[20180216,57.46],[20180219,57.09],[20180220,57.44],[20180221,57.54],[20180222,57.46],[20180223,57.58],[20180226,57.87],[20180227,57.77],[20180228,57.35],[20180301,56.64],[20180302,55.48],[20180305,56.05],[20180306,56.15],[20180307,56.35],[20180308,56.97],[20180309,57.21],[20180312,57.35],[20180313,56.8],[20180314,56.71],[20180315,57.04],[20180316,57.2],[20180319,56.6],[20180320,56.88],[20180321,56.78],[20180322,55.94],[20180323,55.43],[20180326,55.05],[20180327,55.72],[20180328,55.97],[20180329,56.23],[20180403,55.97],[20180404,55.71],[20180405,57.06],[20180406,56.92],[20180409,57],[20180410,57.46],[20180411,57.14],[20180412,57.55],[20180413,57.63],[20180416,57.44],[20180417,57.9],[20180418,58.07],[20180419,58.12],[20180420,58.12],[20180423,58.34],[20180424,58.34],[20180425,57.94],[20180426,58.52],[20180427,58.67],[20180430,58.8],[20180502,59.13],[20180503,58.73],[20180504,59.13],[20180507,59.55],[20180508,59.64],[20180509,60.03],[20180510,60.03],[20180511,60.12],[20180514,60.1],[20180515,60.13],[20180516,60.27],[20180517,60.69],[20180518,60.56],[20180522,60.98],[20180523,60.3],[20180524,59.99],[20180525,60.09],[20180528,59.92],[20180529,59.12],[20180530,59.32],[20180531,58.97],[20180601,59.55],[20180604,59.75],[20180605,59.56],[20180606,59.56],[20180607,59.44],[20180608,59.32],[20180611,59.76],[20180612,59.7],[20180613,59.81],[20180614,60.56],[20180615,59.97],[20180618,59.48],[20180619,59.06],[20180620,59.24],[20180621,58.72],[20180622,59.36],[20180625,58.13],[20180626,58.16],[20180627,58.58],[20180628,58.13],[20180629,58.6],[20180702,58.1],[20180703,58.58],[20180704,58.61],[20180705,58.86],[20180706,58.97],[20180709,59.33],[20180710,59.59],[20180711,58.83],[20180712,59.3],[20180713,59.39],[20180716,59.25],[20180717,59.39],[20180718,59.72],[20180719,59.58],[20180720,59.48],[20180723,59.38],[20180724,59.89],[20180725,59.73],[20180726,60.26],[20180727,60.49],[20180730,60.32],[20180731,60.43],[20180801,60.15],[20180802,59.67],[20180803,60.06],[20180806,60],[20180807,60.28],[20180808,60.15],[20180809,60.28],[20180810,59.64],[20180813,59.48],[20180814,59.48],[20180815,58.68],[20180816,58.99],[20180817,58.92],[20180820,59.27],[20180821,59.41],[20180822,59.39],[20180823,59.3],[20180824,59.33],[20180827,59.64],[20180828,59.62],[20180829,59.8],[20180830,59.61],[20180831,59.13],[20180903,59.17],[20180904,58.75],[20180905,58.12],[20180906,57.79],[20180907,57.84],[20180910,58.12],[20180911,58.07],[20180912,58.35],[20180913,58.27],[20180914,58.47],[20180917,58.55],[20180918,58.61],[20180919,58.81],[20180920,59.22],[20180921,59.47],[20180924,59.14],[20180925,59.43],[20180926,59.6],[20180927,59.82],[20180928,59.32],[20181001,59.44],[20181002,59.13],[20181004,58.8],[20181005,58.28],[20181008,57.64],[20181009,57.75],[20181010,56.82],[20181011,55.72],[20181012,55.61],[20181015,55.66],[20181016,56.54],[20181017,56.32],[20181018,56.04],[20181019,55.97],[20181022,55.74],[20181023,54.86],[20181024,54.73],[20181025,55.02],[20181026,54.59],[20181029,55.09],[20181030,55.09],[20181031,56.04],[20181101,56.27],[20181102,56.43],[20181105,56.33],[20181106,56.19],[20181107,56.79],[20181108,56.9],[20181109,56.69],[20181112,56.13],[20181113,56.51],[20181114,56.16],[20181115,55.6],[20181116,55.47],[20181119,55.08],[20181120,54.45],[20181121,55.08],[20181122,54.7],[20181123,54.92],[20181126,55.6],[20181127,55.45],[20181128,55.47],[20181129,55.58],[20181130,55.49],[20181203,56.05],[20181204,55.64],[20181205,54.98],[20181206,53.29],[20181207,53.62],[20181210,52.63],[20181211,53.43],[20181212,54.32],[20181213,54.25],[20181214,53.9],[20181217,53.3],[20181218,52.87],[20181219,53.05],[20181220,52.27],[20181221,52.29],[20181227,51.2],[20181228,52.22],[20190102,52.38],[20190103,51.88],[20190104,53.34],[20190107,53.27],[20190108,53.72],[20190109,54.02],[20190110,54.2],[20190111,54.24],[20190114,53.99],[20190115,54.18],[20190116,54.46],[20190117,54.5],[20190118,55.47],[20190121,55.38],[20190122,55.17],[20190123,55.14],[20190124,55.27],[20190125,55.6],[20190128,55.06],[20190129,55.51],[20190130,55.71],[20190131,55.76],[20190201,55.93],[20190204,55.96],[20190205,56.74],[20190206,56.83],[20190207,55.98],[20190208,55.66],[20190211,56.14],[20190212,56.4],[20190213,56.74],[20190214,56.59],[20190215,57.4],[20190218,57.52],[20190219,57.4],[20190220,57.79],[20190221,57.67],[20190222,57.79],[20190225,57.93],[20190226,58.17],[20190227,58.01],[20190228,58.08],[20190301,58.3],[20190304,58.47],[20190305,58.55],[20190306,58.53],[20190307,58.34],[20190308,57.82],[20190311,58.28],[20190312,58.25],[20190313,58.61],[20190314,59.07],[20190315,59.48],[20190318,59.64],[20190319,59.99],[20190320,59.45],[20190321,59.45],[20190322,58.74],[20190325,58.47],[20190326,58.91],[20190327,58.94],[20190328,58.9],[20190329,59.29],[20190401,60.02],[20190402,60.23],[20190403,60.84],[20190404,60.72],[20190405,60.79],[20190408,60.68],[20190409,60.41],[20190410,60.57],[20190411,60.64],[20190412,60.75],[20190415,60.89],[20190416,61.06],[20190417,61.13],[20190418,61.27],[20190423,61.44],[20190424,61.38],[20190425,61.3],[20190426,61.46],[20190429,61.54],[20190430,61.57],[20190502,61.22],[20190503,61.49],[20190506,60.98],[20190507,60.18],[20190508,60.29],[20190509,59.37],[20190510,59.58],[20190513,58.86],[20190514,59.47],[20190515,59.75],[20190516,60.57],[20190517,60.37],[20190520,59.8],[20190521,60.15],[20190522,60.1],[20190523,59.28],[20190524,59.61],[20190527,59.77],[20190528,59.64],[20190529,58.82],[20190530,59.09],[20190531,58.61],[20190603,58.83],[20190604,59.2],[20190605,59.42],[20190606,59.42],[20190607,59.97],[20190611,60.53],[20190612,60.35],[20190613,60.45],[20190614,60.21],[20190617,60.17],[20190618,61.18],[20190619,61.18],[20190620,61.42],[20190621,61.19],[20190624,61.03],[20190625,60.99],[20190626,60.79],[20190627,60.81],[20190628,61.24],[20190701,61.72],[20190702,61.95],[20190703,62.48],[20190704,62.54],[20190705,62.09],[20190708,62.06],[20190709,61.74],[20190710,61.63],[20190711,61.55],[20190712,61.58],[20190715,61.72],[20190716,61.93],[20190717,61.71],[20190718,61.56],[20190719,61.64],[20190722,61.72],[20190723,62.33],[20190724,62.36],[20190725,62.03],[20190726,62.22],[20190729,62.24],[20190730,61.32],[20190731,61.42],[20190801,61.74],[20190802,60.22],[20190805,58.84],[20190806,58.57],[20190807,58.7],[20190808,59.75],[20190809,59.26],[20190812,59.06],[20190813,59.38],[20190814,58.39],[20190815,58.26],[20190816,59],[20190819,59.67],[20190820,59.27],[20190821,59.99],[20190822,59.75],[20190823,59.29],[20190826,59.27],[20190827,59.66],[20190828,59.53],[20190829,60.15],[20190830,60.6],[20190902,60.79],[20190903,60.65],[20190904,61.19],[20190905,61.66],[20190906,61.85],[20190909,61.67],[20190910,61.74],[20190911,62.25],[20190912,62.38],[20190913,62.59],[20190916,62.23],[20190917,62.19],[20190918,62.23],[20190919,62.6],[20190920,62.79],[20190923,62.29],[20190924,62.29],[20190925,61.93],[20190926,62.32],[20190927,62.61],[20190930,62.84],[20191001,62.01],[20191002,60.35],[20191004,60.78],[20191007,61.22],[20191008,60.54],[20191009,60.8],[20191010,61.22],[20191011,62.63],[20191014,62.34],[20191015,63.02],[20191016,62.94],[20191017,62.87],[20191018,62.68],[20191021,63.05],[20191022,63.12],[20191023,63.2],[20191024,63.57],[20191025,63.67],[20191028,63.83],[20191029,63.73],[20191030,63.8],[20191031,63.49],[20191101,63.93],[20191104,64.56],[20191105,64.69],[20191106,64.83],[20191107,65.07],[20191108,64.9],[20191111,64.9],[20191112,65.14],[20191113,64.98],[20191114,64.77],[20191115,65.03],[20191118,65.03],[20191119,64.95],[20191120,64.69],[20191121,64.43],[20191122,64.72],[20191125,65.37],[20191126,65.43],[20191127,65.64],[20191128,65.58],[20191129,65.29],[20191202,64.27],[20191203,63.86],[20191204,64.61],[20191205,64.52],[20191206,65.29],[20191209,65.14],[20191210,64.96],[20191211,65.11],[20191212,65.32],[20191213,66.05],[20191216,66.95],[20191217,66.51],[20191218,66.42],[20191219,66.54],[20191220,67.08],[20191223,67.04],[20191227,67.29],[20191230,66.72],[20200102,67.29],[20200103,67.08],[20200106,66.82],[20200107,66.98],[20200108,67.09],[20200109,67.3],[20200110,67.22],[20200113,67.09],[20200114,67.29],[20200115,67.3],[20200116,67.45],[20200117,68.1],[20200120,68.02],[20200121,67.92],[20200122,67.86],[20200123,67.38],[20200124,67.95],[20200127,66.42],[20200128,66.98],[20200129,67.27],[20200130,66.6],[20200131,65.89],[20200203,66.05],[20200204,67.12],[20200205,67.95],[20200206,68.28],[20200207,68.1],[20200210,68.13],[20200211,68.75],[20200212,69.19],[20200213,69.19],[20200214,69.11],[20200217,69.34],[20200218,69.08],[20200219,69.66],[20200220,69.08],[20200221,68.75],[20200224,66.13],[20200225,64.98],[20200226,64.98],[20200227,62.6],[20200228,60.39],[20200302,60.44],[20200303,61.3],[20200304,62.13],[20200305,61.29],[20200306,59.04],[20200309,54.65],[20200310,54.03],[20200311,53.62],[20200312,47.49],[20200313,48.16],[20200316,45.82],[20200317,46.88],[20200318,45.04],[20200319,46.39],[20200320,47.24],[20200323,45.2],[20200324,49.02],[20200325,50.52],[20200326,51.84],[20200327,50.16],[20200330,50.81],[20200331,51.65],[20200401,50.13],[20200402,50.36],[20200403,49.88],[20200406,51.74],[20200407,52.72],[20200408,52.74],[20200409,53.57],[20200414,53.91],[20200415,52.17],[20200416,52.48],[20200417,53.86],[20200420,54.22],[20200421,52.4],[20200422,53.34],[20200423,53.8],[20200424,53.23],[20200427,54.22],[20200428,55.14],[20200429,56.13],[20200430,55.01],[20200504,53.16],[20200505,54.32],[20200506,54.13],[20200507,54.78],[20200508,55.27],[20200511,55.06],[20200512,55.2],[20200513,54.14],[20200514,52.98],[20200515,53.24],[20200518,55.43],[20200519,55.09],[20200520,55.64],[20200521,55.25],[20200522,55.24],[20200525,56.05],[20200526,56.66],[20200527,56.79],[20200528,57.72],[20200529,56.9],[20200602,58.43],[20200603,59.94],[20200604,59.49],[20200605,60.96],[20200608,60.78],[20200609,60.03],[20200610,59.8],[20200611,57.37],[20200612,57.54],[20200615,57.38],[20200616,59.04],[20200617,59.49],[20200618,59.07],[20200619,59.42],[20200622,58.99],[20200623,59.77],[20200624,58.1],[20200625,58.53],[20200626,58.3],[20200629,58.56],[20200630,58.65],[20200701,58.8],[20200702,59.96],[20200703,59.5],[20200706,60.44],[20200707,60.1],[20200708,59.7],[20200709,59.26],[20200710,59.78],[20200713,60.37],[20200714,59.88],[20200715,60.93],[20200716,60.65],[20200717,60.75],[20200720,61.21],[20200721,61.4],[20200722,60.87],[20200723,60.92],[20200724,59.88],[20200727,59.68],[20200728,59.95],[20200729,59.9],[20200730,58.61],[20200731,58.09],[20200803,59.29],[20200804,59.24],[20200805,59.54],[20200806,59.12],[20200807,59.29],[20200810,59.49],[20200811,60.47],[20200812,61.15],[20200813,60.82],[20200814,60.08],[20200817,60.28],[20200818,59.95],[20200819,60.33],[20200820,59.7],[20200821,59.62],[20200824,60.56],[20200825,60.37],[20200826,60.93],[20200827,60.54],[20200828,60.23],[20200831,59.86],[20200901,59.65],[20200902,60.65],[20200903,59.82],[20200904,59.14],[20200907,60.11],[20200908,59.42],[20200909,60.39],[20200910,60.05],[20200911,60.11],[20200914,60.21],[20200915,60.6],[20200916,60.96],[20200917,60.65],[20200918,60.25],[20200921,58.3],[20200922,58.41],[20200923,58.75],[20200924,58.15],[20200925,58.1],[20200928,59.39],[20200929,59.08],[20200930,59.01],[20201001,59.14],[20201002,59.29],[20201005,59.77],[20201006,59.82],[20201007,59.76],[20201008,60.22],[20201009,60.55],[20201012,60.98],[20201013,60.65],[20201014,60.6],[20201015,59.36],[20201016,60.1],[20201019,59.92],[20201020,59.77],[20201021,59.01],[20201022,58.93],[20201023,59.29],[20201026,58.22],[20201027,57.67],[20201028,55.96],[20201029,55.92],[20201030,56.01],[20201102,56.91],[20201103,58.25],[20201104,59.44],[20201105,60.07],[20201106,59.95],[20201109,62.35],[20201110,62.92],[20201111,63.58],[20201112,63.05],[20201113,63.05],[20201116,63.79],[20201117,63.65],[20201118,63.93],[20201119,63.45],[20201120,63.78],[20201123,63.65],[20201124,64.24],[20201125,64.19],[20201126,64.13],[20201127,64.39],[20201130,63.76],[20201201,64.19],[20201202,64.16],[20201203,64.17],[20201204,64.56],[20201207,64.36],[20201208,64.49],[20201209,64.7],[20201210,64.42],[20201211,63.93],[20201214,64.21],[20201215,64.38],[20201216,64.91],[20201217,65.13],[20201218,64.89],[20201221,63.38],[20201222,64.13],[20201223,64.83],[20201228,65.33],[20201229,65.82],[20201230,65.61],[20210104,65.86],[20210105,65.74],[20210106,66.64],[20210107,66.97],[20210108,67.42],[20210111,66.95],[20210112,67],[20210113,67.07],[20210114,67.55],[20210115,66.89],[20210118,67.02],[20210119,66.9],[20210120,67.38],[20210121,67.38],[20210122,67],[20210125,66.44],[20210126,66.85],[20210127,66.09],[20210128,66.16],[20210129,64.91],[20210201,65.72],[20210202,66.57],[20210203,66.79],[20210204,67.19],[20210205,67.19],[20210208,67.38],[20210209,67.32],[20210210,67.17],[20210211,67.47],[20210212,67.92],[20210215,68.81],[20210216,68.76],[20210217,68.27],[20210218,67.73],[20210219,68.08],[20210222,67.78],[20210223,67.5],[20210224,67.82],[20210225,67.6],[20210226,66.5],[20210301,67.72],[20210302,67.85],[20210303,67.88],[20210304,67.72],[20210305,67.19],[20210308,68.6],[20210309,69.11],[20210310,69.39],[20210311,69.76],[20210312,69.58],[20210315,69.58],[20210316,70.2],[20210317,69.88],[20210318,70.2],[20210319,69.67],[20210322,69.8],[20210323,69.67],[20210324,69.68],[20210325,69.67],[20210326,70.31],[20210329,70.43],[20210330,70.95],[20210331,70.78],[20210401,71.23],[20210406,71.76],[20210407,71.6],[20210408,72.03],[20210409,72.11],[20210412,71.78],[20210413,71.88],[20210414,72.01],[20210415,72.36],[20210416,73.01],[20210419,73.03],[20210420,71.66],[20210421,72.13],[20210422,72.64],[20210423,72.54],[20210426,72.74],[20210427,72.71],[20210428,72.74],[20210429,72.58],[20210430,72.38],[20210503,72.81],[20210504,71.78],[20210505,73.13],[20210506,73.09],[20210507,73.78],[20210510,73.89],[20210511,72.43],[20210512,72.66],[20210513,72.58],[20210514,73.44],[20210517,73.44],[20210518,73.58],[20210519,72.46],[20210520,73.43],[20210521,73.86],[20210525,74.03],[20210526,74.04],[20210527,74.24],[20210528,74.67],[20210531,74.31],[20210601,74.87],[20210602,75.09],[20210603,75.02],[20210604,75.31],[20210607,75.49],[20210608,75.56],[20210609,75.62],[20210610,75.66],[20210611,76.16],[20210614,76.27],[20210615,76.37],[20210616,76.54],[20210617,76.47],[20210618,75.24],[20210621,75.78],[20210622,75.98],[20210623,75.45],[20210624,76.12],[20210625,76.22],[20210628,75.77],[20210629,76.02],[20210630,75.43],[20210701,75.9],[20210702,76.1],[20210705,76.37],[20210706,75.97],[20210707,76.5],[20210708,75.21],[20210709,76.22],[20210712,76.76],[20210713,76.77],[20210714,76.71],[20210715,75.98],[20210716,75.73],[20210719,74],[20210720,74.39],[20210721,75.61],[20210722,76.05],[20210723,76.87],[20210726,76.82],[20210727,76.4],[20210728,76.91],[20210729,77.28],[20210730,76.92],[20210802,77.38],[20210803,77.53],[20210804,78],[20210805,78.32],[20210806,78.32],[20210809,78.44],[20210810,78.71],[20210811,79.04],[20210812,79.19],[20210813,79.36],[20210816,78.96],[20210817,79.02],[20210818,79.13],[20210819,77.97],[20210820,78.24],[20210823,78.74],[20210824,78.72],[20210825,78.74],[20210826,78.5],[20210827,78.82],[20210830,78.89],[20210831,78.59],[20210901,78.96],[20210902,79.24],[20210903,78.79],[20210906,79.34],[20210907,78.96],[20210908,78.12],[20210909,78.07],[20210910,77.87],[20210913,78.08],[20210914,78.08],[20210915,77.46],[20210916,77.81],[20210917,77.12],[20210920,75.85],[20210921,76.66],[20210922,77.42],[20210923,78.13],[20210924,77.44],[20210927,77.29],[20210928,75.62],[20210929,76.07],[20210930,76.04],[20211001,75.74],[20211004,75.41],[20211005,76.29],[20211006,75.52],[20211007,76.73],[20211008,76.51],[20211011,76.55],[20211012,76.5],[20211013,77.04],[20211014,77.97],[20211015,78.54],[20211018,78.17],[20211019,78.42],[20211020,78.67],[20211021,78.61],[20211022,78.98],[20211025,79.03],[20211026,79.62],[20211027,79.33],[20211028,79.54],[20211029,79.6],[20211101,80.18],[20211102,80.3],[20211103,80.58],[20211104,80.92],[20211105,80.96],[20211108,80.99],[20211109,80.84],[20211110,81.01],[20211111,81.28],[20211112,81.53],[20211115,81.82],[20211116,81.95],[20211117,82.07],[20211118,81.7],[20211119,81.43],[20211122,81.34],[20211123,80.31],[20211124,80.38],[20211125,80.74],[20211126,77.78],[20211129,78.32],[20211130,77.59],[20211201,78.93],[20211202,78.03],[20211203,77.59],[20211206,78.59],[20211207,80.52],[20211208,80.04],[20211209,79.98],[20211210,79.74],[20211213,79.4],[20211214,78.73],[20211215,78.94],[20211216,79.91],[20211217,79.46],[20211220,78.36],[20211221,79.48],[20211222,80.21],[20211223,80.99],[20211227,81.42],[20211228,81.91],[20211229,81.83],[20211230,81.95],[20220103,82.19],[20220104,82.87],[20220105,82.92],[20220106,81.88],[20220107,81.56],[20220110,80.35],[20220111,81.03],[20220112,81.56],[20220113,81.54],[20220114,80.72],[20220117,81.28],[20220118,80.48],[20220119,80.67],[20220120,81.08],[20220121,79.6],[20220124,76.57],[20220125,77.12],[20220126,78.41],[20220127,78.92],[20220128,78.12],[20220131,78.67],[20220201,79.67],[20220202,80.03],[20220203,78.63],[20220204,77.54],[20220207,78.07],[20220208,78.07],[20220209,79.41],[20220210,79.24],[20220211,78.8],[20220214,77.36],[20220215,78.46],[20220216,78.5],[20220217,77.99],[20220218,77.36],[20220221,76.35],[20220222,76.4],[20220223,76.18],[20220224,73.73],[20220225,76.18],[20220228,76.11],[20220301,74.29],[20220302,74.98],[20220303,73.48],[20220304,70.86],[20220307,70.08],[20220308,69.77],[20220309,73.02],[20220310,71.86],[20220311,72.54],[20220314,73.41],[20220315,73.21],[20220316,75.46],[20220317,75.87],[20220318,76.57],[20220321,76.58],[20220322,77.25],[20220323,76.48],[20220324,76.35],[20220325,76.46],[20220328,76.57],[20220329,77.91],[20220330,77.61],[20220331,76.89],[20220401,77.32],[20220404,77.96],[20220405,78.12],[20220406,76.94],[20220407,76.82],[20220408,77.86],[20220411,77.45],[20220412,77.2],[20220413,77.21],[20220414,77.74],[20220419,77.2],[20220420,77.85],[20220421,78.12],[20220422,76.74],[20220425,75.36],[20220426,74.73],[20220427,75.31],[20220428,75.8],[20220429,76.4],[20220502,75.36],[20220503,75.78],[20220504,74.97],[20220505,74.47],[20220506,73.11],[20220509,71.01],[20220510,71.52],[20220511,72.77],[20220512,72.26],[20220513,73.84],[20220516,73.89],[20220517,74.81],[20220518,73.96],[20220519,73.02],[20220520,73.55],[20220523,74.57],[20220524,73.72],[20220525,74.2],[20220526,74.79],[20220527,75.85],[20220530,76.33],[20220531,75.78],[20220601,75.02],[20220602,75.46],[20220603,75.25],[20220607,75.75],[20220608,75.32],[20220609,74.32],[20220610,72.32],[20220613,70.57],[20220614,69.68],[20220615,70.67],[20220616,68.93],[20220617,68.98],[20220620,69.65],[20220621,69.91],[20220622,69.43],[20220623,68.86],[20220624,70.67],[20220627,71.03],[20220628,71.22],[20220629,70.76],[20220630,69.7],[20220701,69.69],[20220704,70.07]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20170704,3714.89],[20170705,3719.58],[20170706,3699.91],[20170707,3694.3],[20170708,3694.3],[20170709,3694.3],[20170710,3707.59],[20170711,3694.63],[20170712,3729.57],[20170713,3750.85],[20170714,3757.78],[20170715,3757.78],[20170716,3757.78],[20170717,3762.01],[20170718,3734.65],[20170719,3747.61],[20170720,3745.96],[20170721,3712.56],[20170722,3712.56],[20170723,3712.56],[20170724,3694.27],[20170725,3705.44],[20170726,3724.33],[20170727,3726.56],[20170728,3696.19],[20170729,3696.19],[20170730,3696.19],[20170731,3691.81],[20170801,3703.62],[20170802,3700.01],[20170803,3698.05],[20170804,3719.29],[20170805,3719.29],[20170806,3719.29],[20170807,3725.11],[20170808,3728.65],[20170809,3710.24],[20170810,3684.33],[20170811,3646.95],[20170812,3646.95],[20170813,3646.95],[20170814,3673.4],[20170815,3677.03],[20170816,3704.04],[20170817,3695.16],[20170818,3667.77],[20170819,3667.77],[20170820,3667.77],[20170821,3655.9],[20170822,3675.27],[20170823,3667.62],[20170824,3670.4],[20170825,3668.21],[20170826,3668.21],[20170827,3668.21],[20170828,3654.54],[20170829,3612.57],[20170830,3631.31],[20170831,3659.76],[20170901,3681.5],[20170902,3681.5],[20170903,3681.5],[20170904,3669.68],[20170905,3667.37],[20170906,3662.82],[20170907,3674.76],[20170908,3677.65],[20170909,3677.65],[20170910,3677.65],[20170911,3710.14],[20170912,3730.89],[20170913,3730.62],[20170914,3734.81],[20170915,3727.2],[20170916,3727.2],[20170917,3727.2],[20170918,3736.49],[20170919,3739.32],[20170920,3738.89],[20170921,3745.42],[20170922,3749.8],[20170923,3749.8],[20170924,3749.8],[20170925,3756.26],[20170926,3756.68],[20170927,3767.7],[20170928,3775.99],[20170929,3790.24],[20170930,3790.29],[20171001,3790.29],[20171002,3810.94],[20171003,3816.43],[20171004,3817.1],[20171005,3820.25],[20171006,3812.22],[20171007,3812.22],[20171008,3812.22],[20171009,3813.55],[20171010,3813.95],[20171011,3815.14],[20171012,3818.47],[20171013,3827.46],[20171014,3827.46],[20171015,3827.46],[20171016,3827.61],[20171017,3821.03],[20171018,3828.14],[20171019,3806.49],[20171020,3812.82],[20171021,3812.82],[20171022,3812.82],[20171023,3820.45],[20171024,3810.65],[20171025,3799.08],[20171026,3821.37],[20171027,3846.88],[20171028,3846.88],[20171029,3846.88],[20171030,3855.24],[20171031,3862.37],[20171101,3870.59],[20171102,3865.33],[20171103,3870.48],[20171104,3870.48],[20171105,3870.48],[20171106,3877.13],[20171107,3867.46],[20171108,3857.11],[20171109,3824.08],[20171110,3805.6],[20171111,3805.6],[20171112,3805.6],[20171113,3779.56],[20171114,3764.38],[20171115,3738.19],[20171116,3765.22],[20171117,3761.07],[20171118,3761.07],[20171119,3761.07],[20171120,3776.56],[20171121,3797.14],[20171122,3794.75],[20171123,3790.95],[20171124,3788.85],[20171125,3788.85],[20171126,3788.85],[20171127,3775.12],[20171128,3786.65],[20171129,3800.58],[20171130,3794.57],[20171201,3770.26],[20171202,3770.26],[20171203,3770.26],[20171204,3792.37],[20171205,3788.18],[20171206,3782.54],[20171207,3787.97],[20171208,3809.92],[20171209,3809.92],[20171210,3809.92],[20171211,3809.38],[20171212,3824.37],[20171213,3823.42],[20171214,3810.38],[20171215,3799.2],[20171216,3799.2],[20171217,3799.2],[20171218,3834.63],[20171219,3834.62],[20171220,3816.7],[20171221,3821.78],[20171222,3825.59],[20171223,3825.59],[20171224,3825.59],[20171225,3825.59],[20171226,3825.53],[20171227,3827.36],[20171228,3825.34],[20171229,3820.66],[20171230,3820.66],[20171231,3820.57],[20180101,3820.61],[20180102,3813.2],[20180103,3831.42],[20180104,3861.04],[20180105,3894.61],[20180106,3894.61],[20180107,3894.61],[20180108,3911.69],[20180109,3927.66],[20180110,3915.32],[20180111,3905.18],[20180112,3910.85],[20180113,3910.85],[20180114,3910.85],[20180115,3908.79],[20180116,3913.55],[20180117,3910.28],[20180118,3916.48],[20180119,3935.26],[20180120,3935.26],[20180121,3935.26],[20180122,3946.75],[20180123,3953.57],[20180124,3940.76],[20180125,3918.67],[20180126,3928.59],[20180127,3928.59],[20180128,3928.59],[20180129,3926.5],[20180130,3896.99],[20180131,3887],[20180201,3876.4],[20180202,3829.11],[20180203,3829.11],[20180204,3829.11],[20180205,3768.03],[20180206,3693.68],[20180207,3732.12],[20180208,3701.9],[20180209,3649.94],[20180210,3649.94],[20180211,3649.94],[20180212,3678.54],[20180213,3667.61],[20180214,3692.67],[20180215,3721.66],[20180216,3753.01],[20180217,3753.01],[20180218,3753.01],[20180219,3745.01],[20180220,3754.9],[20180221,3761.01],[20180222,3756.83],[20180223,3764.02],[20180224,3764.02],[20180225,3764.02],[20180226,3780.81],[20180227,3776.21],[20180228,3761.09],[20180301,3716.8],[20180302,3651.48],[20180303,3651.48],[20180304,3651.48],[20180305,3663.69],[20180306,3684.27],[20180307,3689.99],[20180308,3721.67],[20180309,3744.01],[20180310,3744.01],[20180311,3744.01],[20180312,3756.86],[20180313,3734.51],[20180314,3721.72],[20180315,3732.02],[20180316,3740.36],[20180317,3740.36],[20180318,3740.36],[20180319,3716.83],[20180320,3721.19],[20180321,3719.29],[20180322,3675.85],[20180323,3641.3],[20180324,3641.3],[20180325,3641.3],[20180326,3625.27],[20180327,3649.85],[20180328,3655.84],[20180329,3675.09],[20180330,3675.08],[20180331,3675.08],[20180401,3675.08],[20180402,3674.39],[20180403,3660.55],[20180404,3641.69],[20180405,3706.32],[20180406,3713.61],[20180407,3713.61],[20180408,3713.61],[20180409,3716.51],[20180410,3739.86],[20180411,3729.03],[20180412,3745.04],[20180413,3756.96],[20180414,3756.96],[20180415,3756.96],[20180416,3749.64],[20180417,3770.35],[20180418,3784.69],[20180419,3789.83],[20180420,3788.24],[20180421,3788.24],[20180422,3788.24],[20180423,3795.98],[20180424,3798.84],[20180425,3770.43],[20180426,3795.48],[20180427,3811.51],[20180428,3811.51],[20180429,3811.51],[20180430,3818.89],[20180501,3817.97],[20180502,3841.17],[20180503,3830],[20180504,3841.39],[20180505,3841.39],[20180506,3841.39],[20180507,3860.46],[20180508,3874.98],[20180509,3894.1],[20180510,3894.92],[20180511,3903.97],[20180512,3903.97],[20180513,3903.97],[20180514,3902.29],[20180515,3903.72],[20180516,3908.64],[20180517,3927.49],[20180518,3928.21],[20180519,3928.21],[20180520,3928.21],[20180521,3931.49],[20180522,3948.5],[20180523,3916.56],[20180524,3901.59],[20180525,3901.76],[20180526,3901.76],[20180527,3901.76],[20180528,3896.51],[20180529,3849.28],[20180530,3850.95],[20180531,3844.93],[20180601,3869.69],[20180602,3869.69],[20180603,3869.69],[20180604,3883.75],[20180605,3883.95],[20180606,3879.96],[20180607,3877.53],[20180608,3866.59],[20180609,3866.59],[20180610,3866.59],[20180611,3886.28],[20180612,3889.99],[20180613,3897.32],[20180614,3925.08],[20180615,3911.54],[20180616,3911.54],[20180617,3911.54],[20180618,3879.38],[20180619,3850.56],[20180620,3856.81],[20180621,3831.39],[20180622,3850.3],[20180623,3850.3],[20180624,3850.3],[20180625,3799.22],[20180626,3788.31],[20180627,3801.68],[20180628,3780.15],[20180629,3799.37],[20180630,3799.43],[20180701,3799.43],[20180702,3775.35],[20180703,3795.16],[20180704,3796.81],[20180705,3809.85],[20180706,3815.42],[20180707,3815.42],[20180708,3815.42],[20180709,3837.34],[20180710,3856.81],[20180711,3822.65],[20180712,3839.19],[20180713,3847.47],[20180714,3847.47],[20180715,3847.47],[20180716,3842.1],[20180717,3846.9],[20180718,3865.91],[20180719,3858.98],[20180720,3849.79],[20180721,3849.79],[20180722,3849.79],[20180723,3840.76],[20180724,3865.22],[20180725,3863.42],[20180726,3882.3],[20180727,3901.42],[20180728,3901.42],[20180729,3901.42],[20180730,3894.95],[20180731,3895.28],[20180801,3885],[20180802,3859.04],[20180803,3874.87],[20180804,3874.87],[20180805,3874.87],[20180806,3876.64],[20180807,3889.56],[20180808,3883.72],[20180809,3887.37],[20180810,3858.61],[20180811,3858.61],[20180812,3858.61],[20180813,3845.57],[20180814,3845.01],[20180815,3826.15],[20180816,3813.07],[20180817,3811.07],[20180818,3811.07],[20180819,3811.07],[20180820,3830.29],[20180821,3842.16],[20180822,3842.98],[20180823,3841.73],[20180824,3843.47],[20180825,3843.42],[20180826,3843.42],[20180827,3856.36],[20180828,3864.86],[20180829,3870.29],[20180830,3863.28],[20180831,3839.94],[20180901,3839.94],[20180902,3839.94],[20180903,3837.46],[20180904,3814.56],[20180905,3778.47],[20180906,3756.5],[20180907,3749.85],[20180908,3749.85],[20180909,3749.85],[20180910,3766.91],[20180911,3765.73],[20180912,3781.42],[20180913,3780.26],[20180914,3788.48],[20180915,3788.48],[20180916,3788.48],[20180917,3793.83],[20180918,3799.24],[20180919,3807.53],[20180920,3824.82],[20180921,3839.58],[20180922,3839.58],[20180923,3839.58],[20180924,3825.74],[20180925,3835.76],[20180926,3841.99],[20180927,3848.7],[20180928,3829.9],[20180929,3829.9],[20180930,3829.81],[20181001,3834.18],[20181002,3817.25],[20181003,3827.4],[20181004,3798.38],[20181005,3763.42],[20181006,3763.42],[20181007,3763.42],[20181008,3720.22],[20181009,3714.22],[20181010,3665.62],[20181011,3595.06],[20181012,3587.24],[20181013,3587.24],[20181014,3587.24],[20181015,3580.34],[20181016,3628.19],[20181017,3631.08],[20181018,3617.53],[20181019,3600.02],[20181020,3600.02],[20181021,3600.02],[20181022,3588.18],[20181023,3532.54],[20181024,3518.19],[20181025,3525],[20181026,3501.14],[20181027,3501.14],[20181028,3501.14],[20181029,3529.82],[20181030,3530.91],[20181031,3584.15],[20181101,3592.17],[20181102,3623.53],[20181103,3623.53],[20181104,3623.53],[20181105,3615.79],[20181106,3604.59],[20181107,3633.95],[20181108,3643.56],[20181109,3631.74],[20181110,3631.74],[20181111,3631.74],[20181112,3602.38],[20181113,3608.11],[20181114,3596.79],[20181115,3563.94],[20181116,3553.45],[20181117,3553.45],[20181118,3553.45],[20181119,3531.74],[20181120,3484.76],[20181121,3504.65],[20181122,3495.96],[20181123,3501.54],[20181124,3501.54],[20181125,3501.54],[20181126,3538.56],[20181127,3536.12],[20181128,3540.27],[20181129,3546.86],[20181130,3538.31],[20181201,3538.31],[20181202,3538.31],[20181203,3571.47],[20181204,3547.18],[20181205,3511.85],[20181206,3421.86],[20181207,3424.27],[20181208,3424.27],[20181209,3424.27],[20181210,3372.78],[20181211,3399.14],[20181212,3446.38],[20181213,3447.92],[20181214,3426.69],[20181215,3426.69],[20181216,3426.69],[20181217,3389.65],[20181218,3364.87],[20181219,3367.07],[20181220,3326.75],[20181221,3314.62],[20181222,3314.62],[20181223,3314.62],[20181224,3309.06],[20181225,3309.06],[20181226,3309.18],[20181227,3267.74],[20181228,3309.13],[20181229,3309.13],[20181230,3309.13],[20181231,3320.34],[20190101,3320.34],[20190102,3325.42],[20190103,3303.86],[20190104,3365.64],[20190105,3365.64],[20190106,3365.64],[20190107,3383.42],[20190108,3412.52],[20190109,3437.69],[20190110,3441.53],[20190111,3447],[20190112,3447],[20190113,3447],[20190114,3429.95],[20190115,3437.62],[20190116,3455.49],[20190117,3460.43],[20190118,3509.23],[20190119,3509.23],[20190120,3509.23],[20190121,3514.42],[20190122,3504.77],[20190123,3503.91],[20190124,3510.56],[20190125,3531.25],[20190126,3531.25],[20190127,3531.25],[20190128,3508.35],[20190129,3522.89],[20190130,3532.81],[20190131,3535.32],[20190201,3542.26],[20190202,3542.26],[20190203,3542.26],[20190204,3545.97],[20190205,3586.05],[20190206,3599.58],[20190207,3562.11],[20190208,3531.01],[20190209,3531.01],[20190210,3531.01],[20190211,3549.4],[20190212,3568.61],[20190213,3587.66],[20190214,3587.43],[20190215,3617.93],[20190216,3617.93],[20190217,3617.93],[20190218,3633.63],[20190219,3630.73],[20190220,3647.63],[20190221,3645.52],[20190222,3652.14],[20190223,3652.14],[20190224,3652.14],[20190225,3659.53],[20190226,3667.96],[20190227,3660.14],[20190228,3660.82],[20190301,3680.46],[20190302,3680.46],[20190303,3680.46],[20190304,3693.05],[20190305,3694.11],[20190306,3692.29],[20190307,3676.02],[20190308,3647.68],[20190309,3647.27],[20190310,3647.27],[20190311,3664.7],[20190312,3670.55],[20190313,3685.97],[20190314,3712.56],[20190315,3735.24],[20190316,3735.24],[20190317,3735.24],[20190318,3744.9],[20190319,3764.8],[20190320,3742.48],[20190321,3733.48],[20190322,3701.27],[20190323,3701.27],[20190324,3701.27],[20190325,3676.51],[20190326,3697.73],[20190327,3702.71],[20190328,3702.29],[20190329,3719.52],[20190330,3719.52],[20190331,3719.58],[20190401,3758.72],[20190402,3776.86],[20190403,3809.17],[20190404,3809.51],[20190405,3812.83],[20190406,3812.83],[20190407,3812.83],[20190408,3807.85],[20190409,3792.92],[20190410,3796.45],[20190411,3803.28],[20190412,3810.89],[20190413,3810.89],[20190414,3810.89],[20190415,3820.51],[20190416,3831.9],[20190417,3835.1],[20190418,3843.76],[20190419,3843.91],[20190420,3843.91],[20190421,3843.91],[20190422,3843.75],[20190423,3851.65],[20190424,3853.55],[20190425,3847.18],[20190426,3852.73],[20190427,3852.75],[20190428,3852.75],[20190429,3857.94],[20190430,3859.31],[20190501,3859.17],[20190502,3842.29],[20190503,3850.39],[20190504,3850.39],[20190505,3850.39],[20190506,3825.79],[20190507,3785.79],[20190508,3777.58],[20190509,3754.79],[20190510,3740.52],[20190511,3740.52],[20190512,3740.52],[20190513,3700.99],[20190514,3722.04],[20190515,3736.87],[20190516,3778.33],[20190517,3778.16],[20190518,3778.16],[20190519,3778.16],[20190520,3749.28],[20190521,3763.55],[20190522,3765.14],[20190523,3719.51],[20190524,3731.16],[20190525,3731.16],[20190526,3731.16],[20190527,3736.75],[20190528,3735.5],[20190529,3689.63],[20190530,3693.92],[20190531,3672.68],[20190601,3672.68],[20190602,3672.68],[20190603,3675.23],[20190604,3695.64],[20190605,3714.04],[20190606,3717.81],[20190607,3745.05],[20190608,3745.05],[20190609,3745.05],[20190610,3746.76],[20190611,3779.47],[20190612,3771.82],[20190613,3778.68],[20190614,3763.23],[20190615,3763.23],[20190616,3763.23],[20190617,3758.28],[20190618,3804.08],[20190619,3814.55],[20190620,3825.79],[20190621,3818.93],[20190622,3818.93],[20190623,3818.93],[20190624,3808.94],[20190625,3803.91],[20190626,3795.82],[20190627,3795.41],[20190628,3816.69],[20190629,3816.69],[20190630,3816.83],[20190701,3847.88],[20190702,3859.23],[20190703,3887.85],[20190704,3895.86],[20190705,3873.83],[20190706,3873.83],[20190707,3873.83],[20190708,3866.12],[20190709,3846.1],[20190710,3839.69],[20190711,3837.04],[20190712,3837.32],[20190713,3837.32],[20190714,3837.32],[20190715,3844.05],[20190716,3853.79],[20190717,3846.15],[20190718,3829.44],[20190719,3831.12],[20190720,3831.12],[20190721,3831.12],[20190722,3836.87],[20190723,3867.71],[20190724,3876.84],[20190725,3865.76],[20190726,3869.22],[20190727,3869.22],[20190728,3869.22],[20190729,3871.05],[20190730,3822.7],[20190731,3819.32],[20190801,3831.96],[20190802,3763.42],[20190803,3763.42],[20190804,3763.42],[20190805,3684.71],[20190806,3662.98],[20190807,3664.14],[20190808,3711.66],[20190809,3696.64],[20190810,3696.64],[20190811,3696.64],[20190812,3681.52],[20190813,3687.86],[20190814,3645.83],[20190815,3637.27],[20190816,3661.26],[20190817,3661.26],[20190818,3661.26],[20190819,3701.24],[20190820,3690.44],[20190821,3723.47],[20190822,3718.35],[20190823,3700.35],[20190824,3700.35],[20190825,3700.35],[20190826,3689.85],[20190827,3705.59],[20190828,3698.79],[20190829,3731.41],[20190830,3759.48],[20190831,3759.54],[20190901,3759.54],[20190902,3771.59],[20190903,3764.39],[20190904,3792.03],[20190905,3819.75],[20190906,3830.48],[20190907,3830.48],[20190908,3830.48],[20190909,3826.3],[20190910,3822.67],[20190911,3852.7],[20190912,3862.14],[20190913,3875.45],[20190914,3875.45],[20190915,3875.45],[20190916,3860.78],[20190917,3856.11],[20190918,3858.24],[20190919,3875.12],[20190920,3886.24],[20190921,3886.24],[20190922,3886.24],[20190923,3860.68],[20190924,3859.6],[20190925,3831.04],[20190926,3852.95],[20190927,3869.38],[20190928,3869.38],[20190929,3869.38],[20190930,3881.26],[20191001,3852.83],[20191002,3762.7],[20191003,3749.79],[20191004,3766.22],[20191005,3766.22],[20191006,3766.22],[20191007,3790.48],[20191008,3760.88],[20191009,3767.21],[20191010,3783.85],[20191011,3857.45],[20191012,3857.45],[20191013,3857.45],[20191014,3855.54],[20191015,3888.43],[20191016,3891.5],[20191017,3892.66],[20191018,3881.18],[20191019,3881.18],[20191020,3881.18],[20191021,3897.51],[20191022,3902.57],[20191023,3902.77],[20191024,3923.12],[20191025,3927.6],[20191026,3927.6],[20191027,3927.6],[20191028,3941.21],[20191029,3938.78],[20191030,3941.69],[20191031,3927.87],[20191101,3937.78],[20191102,3937.78],[20191103,3937.78],[20191104,3982.46],[20191105,3993.56],[20191106,4001.79],[20191107,4018.59],[20191108,4014.63],[20191109,4014.63],[20191110,4014.63],[20191111,4014.17],[20191112,4026.24],[20191113,4017.18],[20191114,4009.14],[20191115,4019.23],[20191116,4019.23],[20191117,4019.23],[20191118,4021.47],[20191119,4021.25],[20191120,4001.55],[20191121,3987.94],[20191122,4002.31],[20191123,4002.31],[20191124,4002.31],[20191125,4036.21],[20191126,4046.79],[20191127,4059.79],[20191128,4057.16],[20191129,4045.15],[20191130,4045.08],[20191201,4045.08],[20191202,3998.69],[20191203,3966.24],[20191204,3998.39],[20191205,4004.72],[20191206,4035.73],[20191207,4035.73],[20191208,4035.73],[20191209,4035.89],[20191210,4022.18],[20191211,4030.18],[20191212,4042.95],[20191213,4084.73],[20191214,4084.73],[20191215,4084.73],[20191216,4129.28],[20191217,4113.63],[20191218,4108.18],[20191219,4109.22],[20191220,4134.79],[20191221,4134.79],[20191222,4134.79],[20191223,4140.74],[20191224,4143.21],[20191225,4143.21],[20191226,4143.25],[20191227,4154.93],[20191228,4154.93],[20191229,4154.93],[20191230,4130.14],[20191231,4125.3],[20200101,4125.3],[20200102,4152.27],[20200103,4141.16],[20200104,4141.16],[20200105,4141.16],[20200106,4123.24],[20200107,4135.59],[20200108,4140.6],[20200109,4155.88],[20200110,4155.25],[20200111,4155.25],[20200112,4155.25],[20200113,4148.47],[20200114,4155.54],[20200115,4158.01],[20200116,4163.98],[20200117,4197.43],[20200118,4197.43],[20200119,4197.43],[20200120,4200.64],[20200121,4192.31],[20200122,4193.94],[20200123,4168.91],[20200124,4195.68],[20200125,4195.68],[20200126,4195.68],[20200127,4118.54],[20200128,4130.69],[20200129,4150.98],[20200130,4118.47],[20200131,4082.82],[20200201,4082.82],[20200202,4082.82],[20200203,4080.72],[20200204,4133.25],[20200205,4185.16],[20200206,4205.58],[20200207,4195.2],[20200208,4195.2],[20200209,4195.2],[20200210,4195.98],[20200211,4230.72],[20200212,4258.45],[20200213,4259.79],[20200214,4264.76],[20200215,4264.76],[20200216,4264.76],[20200217,4274.01],[20200218,4263.28],[20200219,4289.77],[20200220,4271.69],[20200221,4248.87],[20200222,4248.87],[20200223,4248.87],[20200224,4105.7],[20200225,4035.92],[20200226,4008.98],[20200227,3896.5],[20200228,3765.16],[20200229,3765.15],[20200301,3765.15],[20200302,3752.38],[20200303,3809.88],[20200304,3849.37],[20200305,3802.79],[20200306,3680.27],[20200307,3680.27],[20200308,3680.27],[20200309,3440.54],[20200310,3396.68],[20200311,3348.55],[20200312,3033.19],[20200313,3027.05],[20200314,3027.05],[20200315,3027.05],[20200316,2854.94],[20200317,2883.09],[20200318,2806.52],[20200319,2840.34],[20200320,2919.21],[20200321,2919.21],[20200322,2919.21],[20200323,2823.78],[20200324,2993.65],[20200325,3096.36],[20200326,3165.44],[20200327,3107.5],[20200328,3107.5],[20200329,3107.5],[20200330,3122.25],[20200331,3177.96],[20200401,3113.07],[20200402,3115.3],[20200403,3096.97],[20200404,3096.97],[20200405,3096.97],[20200406,3186.88],[20200407,3259.84],[20200408,3261.32],[20200409,3310.08],[20200410,3310.59],[20200411,3310.59],[20200412,3310.59],[20200413,3310.28],[20200414,3339.8],[20200415,3256.9],[20200416,3256.15],[20200417,3329.71],[20200418,3329.71],[20200419,3329.71],[20200420,3347.37],[20200421,3274.71],[20200422,3301.62],[20200423,3333.24],[20200424,3316.99],[20200425,3316.99],[20200426,3316.99],[20200427,3360.13],[20200428,3411.2],[20200429,3463.3],[20200430,3430.35],[20200501,3424.91],[20200502,3424.91],[20200503,3424.91],[20200504,3330.11],[20200505,3367.84],[20200506,3372.26],[20200507,3399.63],[20200508,3424.48],[20200509,3424.48],[20200510,3424.48],[20200511,3423.35],[20200512,3429.25],[20200513,3379.27],[20200514,3308.74],[20200515,3319.84],[20200516,3319.84],[20200517,3319.84],[20200518,3419.67],[20200519,3422.14],[20200520,3448.26],[20200521,3443.28],[20200522,3438.1],[20200523,3438.1],[20200524,3438.1],[20200525,3472.88],[20200526,3519.49],[20200527,3530.5],[20200528,3574.87],[20200529,3549.05],[20200530,3549.05],[20200531,3549.05],[20200601,3556.52],[20200602,3619.96],[20200603,3693.76],[20200604,3690.96],[20200605,3748.25],[20200606,3748.25],[20200607,3748.25],[20200608,3750.67],[20200609,3710.78],[20200610,3697.79],[20200611,3600.19],[20200612,3573.57],[20200613,3573.57],[20200614,3573.57],[20200615,3558.48],[20200616,3646.01],[20200617,3677.98],[20200618,3662.55],[20200619,3676.13],[20200620,3676.13],[20200621,3676.13],[20200622,3660.54],[20200623,3680.38],[20200624,3623.5],[20200625,3627.92],[20200626,3631.03],[20200627,3631.03],[20200628,3631.03],[20200629,3633.09],[20200630,3642.63],[20200701,3652.03],[20200702,3708.23],[20200703,3699.62],[20200704,3699.62],[20200705,3699.62],[20200706,3740.04],[20200707,3728.45],[20200708,3712.58],[20200709,3695.45],[20200710,3709.63],[20200711,3709.63],[20200712,3709.63],[20200713,3742.41],[20200714,3724.23],[20200715,3771.15],[20200716,3766.57],[20200717,3770.62],[20200718,3770.62],[20200719,3770.62],[20200720,3795.99],[20200721,3816.71],[20200722,3790.95],[20200723,3791.64],[20200724,3735.73],[20200725,3735.73],[20200726,3735.73],[20200727,3721.8],[20200728,3727.97],[20200729,3731.15],[20200730,3664.73],[20200731,3640.94],[20200801,3640.94],[20200802,3640.94],[20200803,3684.28],[20200804,3693.32],[20200805,3713.38],[20200806,3695.78],[20200807,3703.31],[20200808,3703.31],[20200809,3703.31],[20200810,3714.89],[20200811,3765.64],[20200812,3800.5],[20200813,3794.45],[20200814,3755.41],[20200815,3755.41],[20200816,3755.41],[20200817,3763.64],[20200818,3753.3],[20200819,3764.41],[20200820,3737.69],[20200821,3731.46],[20200822,3731.46],[20200823,3731.46],[20200824,3778.99],[20200825,3781.85],[20200826,3804.14],[20200827,3792.91],[20200828,3774.72],[20200829,3774.72],[20200830,3774.72],[20200831,3761.02],[20200901,3745.07],[20200902,3795.42],[20200903,3767.41],[20200904,3721.21],[20200905,3721.21],[20200906,3721.21],[20200907,3754.61],[20200908,3726.09],[20200909,3771.22],[20200910,3764.58],[20200911,3763.64],[20200912,3763.64],[20200913,3763.64],[20200914,3771.13],[20200915,3792.41],[20200916,3811.74],[20200917,3798.39],[20200918,3784.25],[20200919,3784.25],[20200920,3784.25],[20200921,3680.96],[20200922,3674.36],[20200923,3692.54],[20200924,3662.01],[20200925,3650.86],[20200926,3650.86],[20200927,3650.86],[20200928,3717.13],[20200929,3714.35],[20200930,3711.63],[20201001,3723.08],[20201002,3725.62],[20201003,3725.62],[20201004,3725.62],[20201005,3756.11],[20201006,3760.73],[20201007,3759.26],[20201008,3783.31],[20201009,3804.89],[20201010,3804.89],[20201011,3804.89],[20201012,3831.67],[20201013,3821.93],[20201014,3820.47],[20201015,3753.37],[20201016,3780.3],[20201017,3780.3],[20201018,3780.3],[20201019,3777.8],[20201020,3766.48],[20201021,3725.97],[20201022,3712.63],[20201023,3728.71],[20201024,3728.71],[20201025,3728.71],[20201026,3676.94],[20201027,3633.4],[20201028,3537.79],[20201029,3522.49],[20201030,3524.18],[20201031,3524.18],[20201101,3524.18],[20201102,3571.48],[20201103,3641.16],[20201104,3707.55],[20201105,3759.02],[20201106,3757.55],[20201107,3757.55],[20201108,3757.55],[20201109,3870.25],[20201110,3903],[20201111,3937.02],[20201112,3925.19],[20201113,3926.16],[20201114,3926.16],[20201115,3926.16],[20201116,3963.51],[20201117,3959.61],[20201118,3974.53],[20201119,3956.79],[20201120,3971.55],[20201121,3971.55],[20201122,3971.55],[20201123,3971.08],[20201124,3993.72],[20201125,3995.91],[20201126,3996.08],[20201127,4012.05],[20201128,4012.05],[20201129,4012.05],[20201130,3994.14],[20201201,4008.5],[20201202,4000.59],[20201203,3997.61],[20201204,4017.31],[20201205,4017.31],[20201206,4017.31],[20201207,4010.29],[20201208,4016.79],[20201209,4032.03],[20201210,4017.32],[20201211,3987.41],[20201212,3987.41],[20201213,3987.41],[20201214,4005.79],[20201215,4016.36],[20201216,4047.81],[20201217,4066.57],[20201218,4063.41],[20201219,4063.41],[20201220,4063.41],[20201221,3982.74],[20201222,4015.69],[20201223,4053.18],[20201224,4056.24],[20201225,4056.34],[20201226,4056.34],[20201227,4056.34],[20201228,4082.3],[20201229,4113.8],[20201230,4110.71],[20201231,4102.01],[20210101,4101.98],[20210102,4101.98],[20210103,4101.98],[20210104,4128.59],[20210105,4120.53],[20210106,4156.8],[20210107,4186.44],[20210108,4214.25],[20210109,4214.25],[20210110,4214.25],[20210111,4193.58],[20210112,4192.67],[20210113,4198.05],[20210114,4221.05],[20210115,4188.59],[20210116,4188.59],[20210117,4188.59],[20210118,4189.46],[20210119,4190.42],[20210120,4214.76],[20210121,4224.03],[20210122,4198.45],[20210123,4198.45],[20210124,4198.45],[20210125,4171.85],[20210126,4185.14],[20210127,4140.3],[20210128,4135.78],[20210129,4087.56],[20210130,4087.56],[20210131,4087.56],[20210201,4122.77],[20210202,4170.92],[20210203,4193.17],[20210204,4209.72],[20210205,4219.11],[20210206,4219.11],[20210207,4219.11],[20210208,4232.79],[20210209,4227.13],[20210210,4222.24],[20210211,4235.03],[20210212,4258.91],[20210213,4258.91],[20210214,4258.91],[20210215,4305.65],[20210216,4310.94],[20210217,4284.44],[20210218,4251.48],[20210219,4263.27],[20210220,4263.27],[20210221,4263.27],[20210222,4245.3],[20210223,4217.77],[20210224,4233.05],[20210225,4231.44],[20210226,4177.36],[20210227,4177.36],[20210228,4177.36],[20210301,4229.17],[20210302,4248.29],[20210303,4245.86],[20210304,4225.76],[20210305,4202.38],[20210306,4202.38],[20210307,4202.38],[20210308,4254.22],[20210309,4300.81],[20210310,4321.46],[20210311,4346.43],[20210312,4338.53],[20210313,4338.53],[20210314,4338.53],[20210315,4341.75],[20210316,4368.81],[20210317,4357.12],[20210318,4367.7],[20210319,4346.19],[20210320,4346.19],[20210321,4346.19],[20210322,4349.7],[20210323,4342.72],[20210324,4340.34],[20210325,4337.42],[20210326,4377.16],[20210327,4377.16],[20210328,4377.16],[20210329,4389.79],[20210330,4413.71],[20210331,4416],[20210401,4440.04],[20210402,4440.41],[20210403,4440.41],[20210404,4440.41],[20210405,4441.91],[20210406,4472.66],[20210407,4465.84],[20210408,4485.41],[20210409,4494.35],[20210410,4494.35],[20210411,4494.35],[20210412,4478.67],[20210413,4485.25],[20210414,4490.08],[20210415,4508.2],[20210416,4541.57],[20210417,4541.57],[20210418,4541.57],[20210419,4547.6],[20210420,4482.97],[20210421,4491.3],[20210422,4521.27],[20210423,4522.43],[20210424,4522.43],[20210425,4522.43],[20210426,4535.12],[20210427,4534.57],[20210428,4534.41],[20210429,4527.08],[20210430,4511.22],[20210501,4511.22],[20210502,4511.22],[20210503,4524.64],[20210504,4485.97],[20210505,4538.59],[20210506,4540.89],[20210507,4576.76],[20210508,4576.76],[20210509,4576.76],[20210510,4584.4],[20210511,4507.23],[20210512,4506.7],[20210513,4504.69],[20210514,4543.01],[20210515,4543.01],[20210516,4543.01],[20210517,4554.31],[20210518,4564.84],[20210519,4508.66],[20210520,4549.16],[20210521,4580.47],[20210522,4580.47],[20210523,4580.47],[20210524,4582.28],[20210525,4595.97],[20210526,4595.56],[20210527,4604.14],[20210528,4629.1],[20210529,4629.1],[20210530,4629.1],[20210531,4619.07],[20210601,4644.01],[20210602,4650.87],[20210603,4647.23],[20210604,4664.47],[20210605,4664.47],[20210606,4664.47],[20210607,4678.77],[20210608,4683.23],[20210609,4680.97],[20210610,4682.45],[20210611,4709.43],[20210612,4709.43],[20210613,4709.43],[20210614,4722.25],[20210615,4727.42],[20210616,4731.66],[20210617,4725.87],[20210618,4672.34],[20210619,4672.34],[20210620,4672.34],[20210621,4683.36],[20210622,4698.03],[20210623,4685.37],[20210624,4707.83],[20210625,4719.02],[20210626,4719.02],[20210627,4719.02],[20210628,4703.51],[20210629,4714.74],[20210630,4686.27],[20210701,4704.78],[20210702,4721],[20210703,4721],[20210704,4721],[20210705,4733.94],[20210706,4722.47],[20210707,4745.96],[20210708,4680.25],[20210709,4721.21],[20210710,4721.21],[20210711,4721.21],[20210712,4751.32],[20210713,4759.86],[20210714,4756.91],[20210715,4721.74],[20210716,4702.82],[20210717,4702.82],[20210718,4702.82],[20210719,4611.04],[20210720,4619.89],[20210721,4683.61],[20210722,4720.1],[20210723,4762.79],[20210724,4762.79],[20210725,4762.79],[20210726,4765.5],[20210727,4743.72],[20210728,4764.16],[20210729,4789.63],[20210730,4776.01],[20210731,4776.01],[20210801,4776.01],[20210802,4793.32],[20210803,4807.31],[20210804,4831.58],[20210805,4853.32],[20210806,4854.88],[20210807,4854.88],[20210808,4854.88],[20210809,4861.69],[20210810,4878.67],[20210811,4895.6],[20210812,4907.63],[20210813,4916.93],[20210814,4916.93],[20210815,4916.93],[20210816,4897.07],[20210817,4895.49],[20210818,4903.98],[20210819,4845],[20210820,4851.51],[20210821,4851.51],[20210822,4851.51],[20210823,4882.49],[20210824,4887],[20210825,4888.55],[20210826,4875.63],[20210827,4889.26],[20210828,4889.26],[20210829,4889.26],[20210830,4897.55],[20210831,4884.61],[20210901,4901.07],[20210902,4917.95],[20210903,4900.06],[20210904,4900.06],[20210905,4900.06],[20210906,4922.06],[20210907,4910.36],[20210908,4868.15],[20210909,4856.54],[20210910,4848.83],[20210911,4848.83],[20210912,4848.83],[20210913,4854.91],[20210914,4853.35],[20210915,4827.68],[20210916,4841.1],[20210917,4812.16],[20210918,4812.16],[20210919,4812.16],[20210920,4730.32],[20210921,4767.39],[20210922,4806.17],[20210923,4852.29],[20210924,4820.42],[20210925,4820.42],[20210926,4820.42],[20210927,4804.25],[20210928,4715.24],[20210929,4722.75],[20210930,4722.88],[20211001,4702.44],[20211002,4702.44],[20211003,4702.44],[20211004,4685.96],[20211005,4718.19],[20211006,4678.17],[20211007,4734.78],[20211008,4733.2],[20211009,4733.2],[20211010,4733.2],[20211011,4726.19],[20211012,4727.36],[20211013,4758.58],[20211014,4808.78],[20211015,4842.51],[20211016,4842.51],[20211017,4842.51],[20211018,4829.05],[20211019,4841.45],[20211020,4855.13],[20211021,4856.46],[20211022,4878.93],[20211023,4878.93],[20211024,4878.93],[20211025,4882.93],[20211026,4909.4],[20211027,4899.68],[20211028,4908.94],[20211029,4908.21],[20211030,4908.21],[20211031,4908.21],[20211101,4925.4],[20211102,4955.03],[20211103,4973.02],[20211104,4996.19],[20211105,4996.9],[20211106,4996.9],[20211107,4996.9],[20211108,4997.25],[20211109,4994.1],[20211110,4995.32],[20211111,5009.71],[20211112,5025.6],[20211113,5025.6],[20211114,5025.6],[20211115,5041.84],[20211116,5050.29],[20211117,5054.86],[20211118,5039.77],[20211119,5022],[20211120,5022],[20211121,5022],[20211122,5016.54],[20211123,4956.76],[20211124,4943.06],[20211125,4961.32],[20211126,4824.98],[20211127,4824.98],[20211128,4824.98],[20211129,4834.1],[20211130,4794.23],[20211201,4850.46],[20211202,4813.13],[20211203,4792],[20211204,4792],[20211205,4792],[20211206,4827.16],[20211207,4935.82],[20211208,4927],[20211209,4921.72],[20211210,4909.26],[20211211,4909.26],[20211212,4909.26],[20211213,4895.87],[20211214,4853.97],[20211215,4857.1],[20211216,4904.64],[20211217,4878.76],[20211218,4878.76],[20211219,4878.76],[20211220,4820.03],[20211221,4871.76],[20211222,4914.06],[20211223,4961.4],[20211224,4960.54],[20211225,4960.54],[20211226,4960.54],[20211227,4983.18],[20211228,5008.17],[20211229,5018.7],[20211230,5027.04],[20211231,5021.59],[20220101,5021.59],[20220102,5021.59],[20220103,5035.48],[20220104,5071.31],[20220105,5071.88],[20220106,5016.43],[20220107,4992.38],[20220108,4992.38],[20220109,4992.38],[20220110,4925.23],[20220111,4948.61],[20220112,4978.1],[20220113,4977.12],[20220114,4932.94],[20220115,4932.94],[20220116,4932.94],[20220117,4952.5],[20220118,4910.57],[20220119,4915.04],[20220120,4927.32],[20220121,4852.18],[20220122,4852.18],[20220123,4852.18],[20220124,4694.27],[20220125,4687.22],[20220126,4756.53],[20220127,4777.81],[20220128,4743.82],[20220129,4743.82],[20220130,4743.82],[20220131,4779.22],[20220201,4833.51],[20220202,4863.05],[20220203,4794.34],[20220204,4725.44],[20220205,4725.44],[20220206,4725.44],[20220207,4736.06],[20220208,4739.2],[20220209,4811.87],[20220210,4810.59],[20220211,4777.33],[20220212,4777.33],[20220213,4777.33],[20220214,4691.63],[20220215,4750.24],[20220216,4756.13],[20220217,4730.85],[20220218,4698.3],[20220219,4698.3],[20220220,4698.3],[20220221,4633.66],[20220222,4620.9],[20220223,4616.13],[20220224,4481.64],[20220225,4588.25],[20220226,4588.25],[20220227,4588.25],[20220228,4597.82],[20220301,4522.95],[20220302,4528.3],[20220303,4472.34],[20220304,4323.85],[20220305,4323.85],[20220306,4323.85],[20220307,4253.09],[20220308,4236.63],[20220309,4390.11],[20220310,4364.24],[20220311,4395.4],[20220312,4395.4],[20220313,4395.4],[20220314,4446.73],[20220315,4438.52],[20220316,4560.47],[20220317,4588.08],[20220318,4618.48],[20220319,4618.48],[20220320,4618.48],[20220321,4636.27],[20220322,4667.52],[20220323,4632.76],[20220324,4614.55],[20220325,4617.41],[20220326,4617.41],[20220327,4617.41],[20220328,4629.5],[20220329,4697.83],[20220330,4685.49],[20220331,4651.54],[20220401,4661.65],[20220402,4661.65],[20220403,4661.65],[20220404,4690.58],[20220405,4700.4],[20220406,4635.06],[20220407,4630.44],[20220408,4670.73],[20220409,4670.73],[20220410,4670.73],[20220411,4653.66],[20220412,4635.74],[20220413,4635.09],[20220414,4658.96],[20220415,4659.23],[20220416,4659.23],[20220417,4659.23],[20220418,4658.97],[20220419,4636.68],[20220420,4674.83],[20220421,4696.2],[20220422,4627.63],[20220423,4627.63],[20220424,4627.63],[20220425,4552.86],[20220426,4522.25],[20220427,4529.39],[20220428,4563.55],[20220429,4591],[20220430,4591],[20220501,4591],[20220502,4550.8],[20220503,4550.13],[20220504,4522.07],[20220505,4497.11],[20220506,4409.44],[20220507,4409.44],[20220508,4409.44],[20220509,4341.61],[20220510,4306.74],[20220511,4355.92],[20220512,4332.89],[20220513,4415.15],[20220514,4415.15],[20220515,4415.15],[20220516,4427.41],[20220517,4476.48],[20220518,4437.66],[20220519,4378.27],[20220520,4415.32],[20220521,4415.32],[20220522,4415.32],[20220523,4455.21],[20220524,4422.62],[20220525,4435.17],[20220526,4445.19],[20220527,4521.64],[20220528,4521.64],[20220529,4521.64],[20220530,4562.47],[20220531,4538.51],[20220601,4502.72],[20220602,4516.6],[20220603,4513.31],[20220604,4513.31],[20220605,4513.31],[20220606,4523.23],[20220607,4532.4],[20220608,4510.46],[20220609,4460.68],[20220610,4356.4],[20220611,4356.4],[20220612,4356.4],[20220613,4245.44],[20220614,4188.8],[20220615,4228.74],[20220616,4159.03],[20220617,4149.09],[20220618,4149.09],[20220619,4149.09],[20220620,4168.6],[20220621,4190.49],[20220622,4156.49],[20220623,4141.34],[20220624,4210.62],[20220625,4210.62],[20220626,4210.62],[20220627,4244.93],[20220628,4258.1],[20220629,4224.3],[20220630,4166],[20220701,4166],[20220702,4166],[20220703,4166],[20220704,4185.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.027,51€ |
| 2019 | 1.082,29€ |
| 2020 | 1.030,96€ |
| 2021 | 1.330,88€ |
| 2022 | 1.221,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,10% |
| 3 M | -9,87% |
| 6 M | -14,96% |
| lfd. Jahr | -14,96% |
| 1 Jahr | -8,19% |
| 3 Jahre | 12,90% |
| 5 Jahre | 22,61% |
| 10 Jahre | 115,03% |
| Entwicklung p.a. | 5,99% |
| Wertentwicklung seit Auflage | 191,35% |
Der Fonds bildet die Wertentwicklung des STOXX® Europe 600 (Preisindex) möglichst genau ab. Der Index misst die Wertentwicklung der 600 per Börsenkapitalisierung auf Free-Float-Basis größten Aktien aus 18 entwickelten europäischen Ländern.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nestle SA | 3,24% |
| ROCHE HOLDING PAR AG | 2,26% |
| ASML HOLDING NV | 2,20% |
| SHELL PLC | 2,15% |
| Novartis AG | 2,08% |
Wertverlauf der letzten fünf Jahre
| 06.2017 - 06.2018 | 2.7507 | 2.488700 |
| 06.2018 - 07.2019 | 5.3316 | 1.276800 |
| 07.2019 - 07.2020 | -4.7431 | -5.089800 |
| 07.2020 - 07.2021 | 29.092 | 28.826600 |
| 07.2021 - 07.2022 | -8.1867 | -11.451900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,92% | 16,33% | 14,56% | 13,09% |
| Sharpe Ratio | 0,23 | 0,58 | 0,40 | 0,73 |
| Tracking Error | 1,41% | 1,80% | 1,66% | 1,74% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 0,99 | 0,99 | 1,01 |
| Treynor Ratio | 2,53 | 9,59 | 5,88 | 9,38 |
Die 10 größten Wertpapierbestände (01. 07. 2022)
| Nestle SA | 3,24% |
| ROCHE HOLDING PAR AG | 2,26% |
| ASML HOLDING NV | 2,20% |
| SHELL PLC | 2,15% |
| Novartis AG | 2,08% |
| Astrazeneca Plc | 1,93% |
| NOVO NORDISK CLASS B | 1,73% |
| LVMH | 1,59% |
| Linde PLC | 1,55% |
| TotalEnergies | 1,47% |
Länderverteilung (01. 07. 2022)
| Großbritannien | 24,71% |
| Frankreich | 16,85% |
| Schweiz | 14,80% |
| Deutschland | 11,81% |
| Europa | 7,13% |
| Niederlande | 6,05% |
| Schweden | 5,59% |
| Dänemark | 3,84% |
| Spanien | 3,84% |
| Italien | 3,73% |
Branchenverteilung (01. 07. 2022)
| Finanzen | 15,90% |
| Gesundheit / Healthcare | 14,94% |
| Industrie / Investitionsgüter | 14,46% |
| Konsumgüter nicht-zyklisch | 11,95% |
| Konsumgüter zyklisch | 9,53% |
| Grundstoffe | 9,15% |
| Informationstechnologie | 7,21% |
| Energie | 6,19% |
| Versorger | 4,31% |
| Telekommunikationsdienstleister | 3,94% |
Assetverteilung (01. 07. 2022)
| Aktien | 100,00% |
Währungsverteilung (01. 07. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 669KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 167KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 658KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 587KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,19% |
| TER (Gesamtkostenquote KIID) | 0,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | BlackRock Asset Management Deutschland AG |
| Fondsgesellschaft: | BlackRock Asset Management Deutschland AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.02.2004 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 6.376,96 Mio. EUR |