Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0D8Q2
ISIN: DE000A0D8Q23
Aktienfonds All Cap, Österreich
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (30. 06. 2022)
31,38 €
-2,36 € / -7,54%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares ATX UCITS ETF (DE)"},"ts":[[20170703,40.16],[20170704,40.28],[20170705,40.24],[20170706,40.33],[20170707,39.98],[20170710,40.34],[20170711,40.28],[20170712,40.59],[20170713,40.79],[20170714,40.81],[20170717,41.03],[20170718,40.95],[20170719,40.96],[20170720,41.03],[20170721,40.55],[20170724,40.51],[20170725,41.19],[20170726,41.59],[20170727,41.74],[20170728,41.55],[20170731,41.28],[20170801,41.58],[20170802,41.42],[20170803,41.7],[20170804,41.81],[20170807,42.05],[20170808,42.07],[20170809,41.53],[20170810,41.02],[20170811,40.55],[20170814,41.26],[20170815,41.24],[20170816,41.56],[20170817,41.28],[20170818,40.76],[20170821,40.44],[20170822,40.72],[20170823,40.84],[20170824,41.11],[20170825,41.43],[20170828,41.07],[20170829,40.63],[20170830,41.05],[20170831,41.45],[20170901,41.8],[20170904,41.61],[20170905,41.38],[20170906,41.28],[20170907,41.51],[20170908,41.42],[20170911,41.8],[20170912,42.1],[20170913,42.06],[20170914,42.11],[20170915,41.9],[20170918,42.21],[20170919,42.18],[20170920,42.17],[20170921,42.27],[20170922,42.38],[20170925,42.32],[20170926,42.21],[20170927,42.19],[20170928,42.41],[20170929,42.5],[20171002,42.88],[20171004,42.43],[20171005,42.89],[20171006,42.62],[20171009,42.78],[20171010,42.58],[20171011,42.75],[20171012,42.62],[20171013,43.28],[20171016,43.28],[20171017,43.24],[20171018,43.62],[20171019,43.25],[20171020,43.42],[20171023,43.51],[20171024,43.46],[20171025,43.18],[20171026,43.18],[20171027,43.85],[20171030,43.91],[20171101,43.72],[20171102,44.22],[20171103,43.77],[20171106,43.52],[20171107,43.79],[20171108,43.8],[20171109,43.35],[20171110,43.55],[20171113,43.42],[20171114,43.14],[20171115,42.87],[20171116,42.77],[20171117,42.54],[20171120,42.53],[20171121,42.7],[20171122,42.55],[20171123,42.43],[20171124,42.72],[20171127,42.34],[20171128,42.63],[20171129,42.74],[20171130,42.93],[20171201,42.72],[20171204,43.14],[20171205,42.83],[20171206,42.53],[20171207,42.7],[20171208,42.7],[20171211,43],[20171212,42.83],[20171213,42.41],[20171214,42.49],[20171215,42.08],[20171218,43.71],[20171219,43.9],[20171220,43.75],[20171221,44.15],[20171222,44.15],[20171227,44],[20171228,44.07],[20171229,43.88],[20180102,44.19],[20180103,44.74],[20180104,45.61],[20180105,45.56],[20180108,45.54],[20180109,45.66],[20180110,46.13],[20180111,46.19],[20180112,46.18],[20180115,46.24],[20180116,46.33],[20180117,46.54],[20180118,46.54],[20180119,46.73],[20180122,47.22],[20180123,47.32],[20180124,47.11],[20180125,46.85],[20180126,46.9],[20180129,46.65],[20180130,46.14],[20180131,46.1],[20180201,46.02],[20180202,45.38],[20180205,44.97],[20180206,43.72],[20180207,45],[20180208,43.59],[20180209,43.02],[20180212,43.6],[20180213,43.42],[20180214,43.46],[20180215,43.5],[20180216,43.7],[20180219,43.72],[20180220,43.64],[20180221,43.95],[20180222,43.83],[20180223,43.7],[20180226,43.73],[20180227,43.98],[20180228,44.57],[20180301,44.21],[20180302,43.46],[20180305,43.64],[20180306,44.18],[20180307,44.08],[20180308,44.4],[20180309,44.69],[20180312,44.66],[20180313,44.21],[20180314,43.93],[20180315,43.87],[20180316,44.15],[20180319,44.33],[20180320,44.66],[20180321,44.82],[20180322,44.06],[20180323,43.72],[20180326,43.74],[20180327,43.94],[20180328,44.04],[20180329,44.04],[20180403,43.7],[20180404,43.54],[20180405,44.72],[20180406,44.34],[20180409,43.27],[20180410,43.62],[20180411,43.22],[20180412,43.93],[20180413,43.88],[20180416,43.89],[20180417,44.01],[20180418,44.31],[20180419,44.65],[20180420,44.72],[20180423,44.9],[20180424,45.22],[20180425,44.24],[20180426,44.46],[20180427,44.67],[20180430,44.64],[20180502,44.72],[20180503,44.71],[20180504,44.43],[20180507,44.84],[20180508,44.51],[20180509,45.03],[20180510,45.03],[20180511,45.32],[20180514,45.26],[20180515,45.57],[20180516,45.05],[20180517,45.31],[20180518,44.99],[20180522,45.36],[20180523,44.94],[20180524,44.31],[20180525,43.94],[20180528,43.97],[20180529,43.46],[20180530,43.85],[20180531,43.85],[20180601,43.78],[20180604,43.48],[20180605,42.62],[20180606,43.07],[20180607,43.85],[20180608,43.74],[20180611,44.18],[20180612,44.13],[20180613,43.85],[20180614,44.09],[20180615,43.75],[20180618,43.25],[20180619,42.71],[20180620,42.46],[20180621,42.42],[20180622,42.95],[20180625,42.17],[20180626,42.22],[20180627,42.66],[20180628,42.49],[20180629,42.62],[20180702,42.27],[20180703,42.21],[20180704,42.61],[20180705,42.7],[20180706,42.8],[20180709,42.96],[20180710,43.28],[20180711,42.57],[20180712,42.97],[20180713,43.13],[20180716,43.21],[20180717,43.1],[20180718,43.48],[20180719,43.36],[20180720,43.43],[20180723,43.4],[20180724,44.06],[20180725,44.17],[20180726,44.52],[20180727,44.71],[20180730,44.64],[20180731,44.93],[20180801,44.98],[20180802,44.61],[20180803,44.87],[20180806,45.01],[20180807,45.32],[20180808,44.82],[20180809,44.16],[20180810,43.67],[20180813,43.31],[20180814,43.15],[20180815,43.16],[20180816,42.83],[20180817,42.85],[20180820,42.61],[20180821,43.12],[20180822,43.27],[20180823,43.2],[20180824,43.25],[20180827,43.52],[20180828,43.71],[20180829,43.73],[20180830,43.56],[20180831,43.31],[20180903,43.48],[20180904,43.31],[20180905,43.06],[20180906,42.67],[20180907,42.82],[20180910,42.97],[20180911,43.06],[20180912,43.4],[20180913,43.42],[20180914,43.7],[20180917,43.63],[20180918,43.9],[20180919,44.3],[20180920,44.37],[20180921,44.21],[20180924,44.19],[20180925,44.42],[20180926,44.41],[20180927,44.3],[20180928,43.88],[20181001,44.16],[20181002,44.35],[20181004,44.6],[20181005,44.21],[20181008,43.75],[20181009,43.74],[20181010,42.68],[20181011,42.04],[20181012,42],[20181015,42.28],[20181016,42.96],[20181017,43.11],[20181018,42.8],[20181019,42.36],[20181022,42.27],[20181023,40.97],[20181024,40.02],[20181025,40.29],[20181026,40.29],[20181029,40.31],[20181030,40.5],[20181031,41.47],[20181101,41.47],[20181102,41.85],[20181105,41.69],[20181106,41.42],[20181107,42.03],[20181108,42.28],[20181109,41.95],[20181112,41.47],[20181113,41.22],[20181114,41.35],[20181115,41.12],[20181116,41.11],[20181119,40.4],[20181120,39.73],[20181121,40.34],[20181122,39.91],[20181123,39.61],[20181126,39.79],[20181127,39.57],[20181128,39.84],[20181129,40.23],[20181130,40.33],[20181203,40.81],[20181204,40.11],[20181205,39.56],[20181206,38.26],[20181207,38.5],[20181210,37.27],[20181211,37.72],[20181212,38.4],[20181213,38.15],[20181214,38.19],[20181217,37.54],[20181218,37.88],[20181219,37.08],[20181220,36.07],[20181221,35.59],[20181227,35.16],[20181228,36.01],[20190102,36.33],[20190103,36.33],[20190104,37.48],[20190107,37.93],[20190108,37.96],[20190109,38.42],[20190110,38.31],[20190111,38.07],[20190114,37.74],[20190115,37.92],[20190116,38.4],[20190117,38.24],[20190118,39.17],[20190121,38.81],[20190122,38.64],[20190123,38.49],[20190124,38.54],[20190125,39.29],[20190128,38.88],[20190129,38.9],[20190130,39.33],[20190131,39.14],[20190201,39.21],[20190204,39.26],[20190205,39.55],[20190206,39.89],[20190207,39.34],[20190208,38.85],[20190211,39.17],[20190212,39.52],[20190213,39.26],[20190214,38.81],[20190215,39.63],[20190218,39.63],[20190219,39.61],[20190220,40.13],[20190221,39.7],[20190222,39.7],[20190225,39.58],[20190226,39.57],[20190227,39.67],[20190228,39.85],[20190301,40.13],[20190304,40.2],[20190305,39.92],[20190306,39.48],[20190307,38.98],[20190308,38.5],[20190311,38.63],[20190312,38.65],[20190313,39.18],[20190314,39.86],[20190315,39.86],[20190318,40.24],[20190319,40.33],[20190320,40.16],[20190321,40.36],[20190322,39.84],[20190325,39.51],[20190326,39.77],[20190327,39.81],[20190328,39.58],[20190329,39.84],[20190401,40.4],[20190402,40.62],[20190403,41.12],[20190404,40.99],[20190405,41.42],[20190408,40.84],[20190409,40.92],[20190410,41.28],[20190411,41.64],[20190412,42.22],[20190415,42.64],[20190416,42.88],[20190417,43.22],[20190418,43.34],[20190423,43.36],[20190424,42.9],[20190425,42.67],[20190426,42.44],[20190429,42.46],[20190430,42.28],[20190502,41.96],[20190503,41.75],[20190506,41.22],[20190507,40.74],[20190508,40.77],[20190509,39.8],[20190510,40.26],[20190513,39.76],[20190514,40.25],[20190515,40.21],[20190516,40.58],[20190517,40.4],[20190520,40.16],[20190521,40.54],[20190522,40.3],[20190523,39.51],[20190524,39.65],[20190527,39.68],[20190528,39.61],[20190529,39.05],[20190530,39.27],[20190531,38.95],[20190603,38.97],[20190604,39.38],[20190605,39.42],[20190606,39.17],[20190607,39.48],[20190611,39.97],[20190612,39.6],[20190613,39.67],[20190614,39.55],[20190617,39.27],[20190618,39.88],[20190619,39.89],[20190620,39.88],[20190621,39.84],[20190624,39.76],[20190625,39.47],[20190626,39.78],[20190627,39.76],[20190628,40.2],[20190701,40.6],[20190702,40.3],[20190703,40.64],[20190704,40.94],[20190705,40.88],[20190708,40.82],[20190709,40.31],[20190710,40.45],[20190711,40.49],[20190712,40.61],[20190715,40.56],[20190716,40.68],[20190717,40.3],[20190718,39.97],[20190719,39.9],[20190722,40.26],[20190723,40.85],[20190724,41.17],[20190725,41.18],[20190726,41.04],[20190729,40.78],[20190730,40.27],[20190731,40.4],[20190801,40.08],[20190802,39.89],[20190805,39.18],[20190806,39.13],[20190807,38.95],[20190808,39.23],[20190809,39.14],[20190812,38.97],[20190813,39.21],[20190814,38.55],[20190815,38.27],[20190816,38.59],[20190819,39.33],[20190820,39.06],[20190821,39.83],[20190822,39.65],[20190823,39.21],[20190826,39.22],[20190827,39.19],[20190828,38.82],[20190829,39.07],[20190830,39.4],[20190902,39.35],[20190903,38.98],[20190904,39.36],[20190905,39.66],[20190906,39.73],[20190909,40.01],[20190910,40.5],[20190911,40.6],[20190912,40.84],[20190913,41.04],[20190916,41.3],[20190917,41.21],[20190918,41.12],[20190919,41.51],[20190920,41.51],[20190923,41.06],[20190924,41.05],[20190925,40.56],[20190926,40.56],[20190927,40.87],[20190930,40.73],[20191001,40.5],[20191002,39.56],[20191004,39.54],[20191007,39.72],[20191008,39.53],[20191009,39.46],[20191010,39.77],[20191011,40.64],[20191014,40.62],[20191015,41.01],[20191016,41.17],[20191017,41.13],[20191018,41.24],[20191021,41.73],[20191022,42.19],[20191023,42.55],[20191024,42.68],[20191025,42.68],[20191028,43.16],[20191029,43.17],[20191030,42.9],[20191031,42.48],[20191101,42.81],[20191104,43.63],[20191105,43.92],[20191106,43.62],[20191107,43.98],[20191108,43.62],[20191111,43.67],[20191112,43.75],[20191113,43.58],[20191114,43.1],[20191115,43.14],[20191118,42.71],[20191119,42.66],[20191120,42.68],[20191121,42.58],[20191122,42.94],[20191125,43.05],[20191126,43.17],[20191127,43.07],[20191128,43],[20191129,42.48],[20191202,42.18],[20191203,41.82],[20191204,42.09],[20191205,42.12],[20191206,42.53],[20191209,42.24],[20191210,42.18],[20191211,42.23],[20191212,42.82],[20191213,42.85],[20191216,43.27],[20191217,43.37],[20191218,43.21],[20191219,43.34],[20191220,43.41],[20191223,43.55],[20191227,43.44],[20191230,43.09],[20200102,43.67],[20200103,43.5],[20200106,43.3],[20200107,43.13],[20200108,43.2],[20200109,43.31],[20200110,43.53],[20200113,43.48],[20200114,43.4],[20200115,42.89],[20200116,42.93],[20200117,42.89],[20200120,42.89],[20200121,42.71],[20200122,42.64],[20200123,42.21],[20200124,42.53],[20200127,41.89],[20200128,42.17],[20200129,42.36],[20200130,41.92],[20200131,41.57],[20200203,41.32],[20200204,41.68],[20200205,42.23],[20200206,42.48],[20200207,42.54],[20200210,42.17],[20200211,43],[20200212,43.32],[20200213,43.2],[20200214,43.43],[20200217,43.39],[20200218,42.96],[20200219,43.23],[20200220,42.9],[20200221,42.57],[20200224,41.09],[20200225,40.14],[20200226,40],[20200227,38.46],[20200228,37.67],[20200302,37.55],[20200303,37.97],[20200304,37.83],[20200305,36.77],[20200306,35.34],[20200309,32.16],[20200310,31.92],[20200311,31.16],[20200312,26.93],[20200313,27.04],[20200316,24.21],[20200317,23.89],[20200318,22.04],[20200319,23.05],[20200320,25.53],[20200323,25.41],[20200324,27.45],[20200325,27.25],[20200326,27.76],[20200327,26.98],[20200330,26.86],[20200331,27.04],[20200401,26.3],[20200402,26.77],[20200403,26.54],[20200406,27.63],[20200407,28.74],[20200408,28.57],[20200409,29.51],[20200414,29.74],[20200415,27.67],[20200416,27.11],[20200417,27.97],[20200420,27.85],[20200421,26.95],[20200422,27.56],[20200423,28.48],[20200424,28.29],[20200427,28.57],[20200428,29.24],[20200429,30.47],[20200430,30.08],[20200504,28.97],[20200505,29.69],[20200506,29.55],[20200507,30.07],[20200508,30.37],[20200511,30.1],[20200512,29.76],[20200513,29.28],[20200514,28.62],[20200515,28.81],[20200518,29.89],[20200519,28.57],[20200520,29.01],[20200521,28.38],[20200522,28.75],[20200525,29.1],[20200526,29.94],[20200527,30.43],[20200528,30.67],[20200529,30.17],[20200602,31.21],[20200603,31.98],[20200604,32.3],[20200605,33.61],[20200608,33.98],[20200609,33.15],[20200610,32.28],[20200611,30.71],[20200612,31.21],[20200615,30.89],[20200616,31.8],[20200617,31.66],[20200618,31.46],[20200619,31.35],[20200622,30.82],[20200623,31.27],[20200624,30.14],[20200625,30.45],[20200626,30.22],[20200629,30.48],[20200630,30.46],[20200701,30.57],[20200702,31.03],[20200703,30.82],[20200706,31.77],[20200707,31.41],[20200708,31.04],[20200709,30.77],[20200710,30.92],[20200713,31.25],[20200714,31.31],[20200715,31.67],[20200716,31.54],[20200717,31.4],[20200720,31.39],[20200721,31.75],[20200722,31.55],[20200723,31.18],[20200724,30.64],[20200727,30.51],[20200728,30.28],[20200729,29.97],[20200730,29.14],[20200731,28.83],[20200803,29.26],[20200804,29.77],[20200805,30.17],[20200806,29.78],[20200807,29.8],[20200810,30.19],[20200811,30.85],[20200812,31.05],[20200813,30.8],[20200814,30.49],[20200817,30.19],[20200818,30.04],[20200819,30.12],[20200820,29.86],[20200821,29.8],[20200824,30.5],[20200825,30.33],[20200826,30.53],[20200827,30.3],[20200828,30.63],[20200831,30.14],[20200901,30.17],[20200902,30.13],[20200903,30.12],[20200904,30.14],[20200907,30.6],[20200908,30.15],[20200909,30.62],[20200910,30.53],[20200911,30.35],[20200914,30.42],[20200915,30.4],[20200916,30.71],[20200917,30.49],[20200918,29.99],[20200921,28.88],[20200922,28.96],[20200923,28.7],[20200924,28.57],[20200925,28.32],[20200928,28.9],[20200929,28.52],[20200930,28.72],[20201001,28.47],[20201002,28.61],[20201005,29.15],[20201006,29.84],[20201007,29.81],[20201008,30.35],[20201009,30.38],[20201012,30.43],[20201013,30.08],[20201014,30.31],[20201015,29.86],[20201016,30.11],[20201019,30.09],[20201020,30.12],[20201021,29.85],[20201022,29.73],[20201023,30.11],[20201026,30.11],[20201027,29.01],[20201028,28.23],[20201029,27.96],[20201030,28.24],[20201102,28.64],[20201103,29.48],[20201104,29.5],[20201105,29.91],[20201106,29.6],[20201109,31.84],[20201110,32.94],[20201111,33.08],[20201112,32.86],[20201113,33.13],[20201116,34.13],[20201117,34.34],[20201118,34.52],[20201119,34.4],[20201120,34.4],[20201123,34.72],[20201124,35.33],[20201125,35.52],[20201126,35.45],[20201127,35.72],[20201130,35.1],[20201201,35.81],[20201202,35.83],[20201203,35.93],[20201204,36.5],[20201207,36.31],[20201208,36.22],[20201209,36.69],[20201210,36.46],[20201211,36.17],[20201214,36.53],[20201215,37.07],[20201216,37.39],[20201217,37.42],[20201218,37.28],[20201221,36.5],[20201222,37.2],[20201223,37.6],[20201228,37.94],[20201229,38.16],[20201230,38.2],[20210104,38.35],[20210105,38.46],[20210106,39.47],[20210107,40.5],[20210108,40.41],[20210111,40.42],[20210112,40.72],[20210113,40.74],[20210114,41.12],[20210115,40.5],[20210118,41.07],[20210119,41.24],[20210120,41.56],[20210121,41.54],[20210122,41.24],[20210125,40.3],[20210126,40.51],[20210127,39.96],[20210128,39.94],[20210129,39.65],[20210201,40.25],[20210202,40.63],[20210203,40.82],[20210204,41.07],[20210205,41.41],[20210208,41.48],[20210209,41.19],[20210210,41.2],[20210211,40.97],[20210212,40.68],[20210215,41.39],[20210216,41.51],[20210217,41.48],[20210218,40.89],[20210219,41.26],[20210222,41.32],[20210223,41.73],[20210224,42.16],[20210225,42.17],[20210226,41.34],[20210301,42.25],[20210302,42.37],[20210303,42.47],[20210304,42.36],[20210305,42.32],[20210308,43],[20210309,43.02],[20210310,43.04],[20210311,43.24],[20210312,43.38],[20210315,43.47],[20210316,43.64],[20210317,43.32],[20210318,43.47],[20210319,42.93],[20210322,42.72],[20210323,42.6],[20210324,43.03],[20210325,42.6],[20210326,43.26],[20210329,43.17],[20210330,43.63],[20210331,43.46],[20210401,43.97],[20210406,44.1],[20210407,44.08],[20210408,43.89],[20210409,43.85],[20210412,43.86],[20210413,43.91],[20210414,44.08],[20210415,44.08],[20210416,44.45],[20210419,44.38],[20210420,43.32],[20210421,43.34],[20210422,43.78],[20210423,44.24],[20210426,44.8],[20210427,44.93],[20210428,44.78],[20210429,44.99],[20210430,44.5],[20210503,44.84],[20210504,44.64],[20210505,45.71],[20210506,45.72],[20210507,46.01],[20210510,46.63],[20210511,46.29],[20210512,46.5],[20210513,46.42],[20210514,47.27],[20210517,47.34],[20210518,47.59],[20210519,46.98],[20210520,47.23],[20210521,47.6],[20210525,47.72],[20210526,47.66],[20210527,47.86],[20210528,48.02],[20210531,47.57],[20210601,48.38],[20210602,48.6],[20210603,48.84],[20210604,48.84],[20210607,49.24],[20210608,49.29],[20210609,48.83],[20210610,48.72],[20210611,48.94],[20210614,49.48],[20210615,49.15],[20210616,49.11],[20210617,48.87],[20210618,47.84],[20210621,48.04],[20210622,48.1],[20210623,47.82],[20210624,48.34],[20210625,48.49],[20210628,47.91],[20210629,48.06],[20210630,47.38],[20210701,48.34],[20210702,48.36],[20210705,48.57],[20210706,47.87],[20210707,47.89],[20210708,47.17],[20210709,47.85],[20210712,47.89],[20210713,47.8],[20210714,47.89],[20210715,47.56],[20210716,47.31],[20210719,46.31],[20210720,46.91],[20210721,47.44],[20210722,47.59],[20210723,48.07],[20210726,48.84],[20210727,48.59],[20210728,48.81],[20210729,49.1],[20210730,48.51],[20210802,48.9],[20210803,48.92],[20210804,49.3],[20210805,49.39],[20210806,49.79],[20210809,49.86],[20210810,50.2],[20210811,50.61],[20210812,50.66],[20210813,50.83],[20210816,50.42],[20210817,50.05],[20210818,50.68],[20210819,49.58],[20210820,49.56],[20210823,50],[20210824,50.12],[20210825,50.42],[20210826,50.17],[20210827,50.3],[20210830,50.27],[20210831,50.44],[20210901,50.63],[20210902,51.07],[20210903,51.03],[20210906,51.12],[20210907,51.15],[20210908,50.82],[20210909,50.69],[20210910,50.3],[20210913,51],[20210914,51],[20210915,51.03],[20210916,50.86],[20210917,50.24],[20210920,49.4],[20210921,49.61],[20210922,50.57],[20210923,51.35],[20210924,50.73],[20210927,51.49],[20210928,50.53],[20210929,50.86],[20210930,50.98],[20211001,51.18],[20211004,51.11],[20211005,52.24],[20211006,51.66],[20211007,51.57],[20211008,51.69],[20211011,52.32],[20211012,52.41],[20211013,52.17],[20211014,52.54],[20211015,52.96],[20211018,52.98],[20211019,52.98],[20211020,53.37],[20211021,52.83],[20211022,53],[20211025,53.21],[20211026,53.21],[20211027,53.04],[20211028,52.78],[20211029,52.19],[20211101,53.05],[20211102,52.99],[20211103,53.72],[20211104,53.93],[20211105,54.45],[20211108,55.02],[20211109,54.78],[20211110,54.43],[20211111,55.09],[20211112,54.43],[20211115,54.39],[20211116,54.76],[20211117,54.7],[20211118,53.79],[20211119,52.13],[20211122,52.59],[20211123,52.52],[20211124,53.01],[20211125,53.22],[20211126,51],[20211129,51.36],[20211130,51.66],[20211201,52.34],[20211202,52.06],[20211203,52.17],[20211206,52.83],[20211207,53.92],[20211208,53.79],[20211209,53.74],[20211210,53.44],[20211213,52.83],[20211214,52.73],[20211215,52.62],[20211216,53.47],[20211217,53.21],[20211220,52.46],[20211221,53.92],[20211222,54.43],[20211223,54.34],[20211227,54.6],[20211228,54.58],[20211229,54.72],[20211230,54.45],[20220103,54.5],[20220104,55.8],[20220105,55.94],[20220106,55.83],[20220107,56.01],[20220110,55.33],[20220111,55.94],[20220112,56.27],[20220113,56.09],[20220114,55.89],[20220117,56.82],[20220118,56.35],[20220119,56.12],[20220120,55.92],[20220121,54.42],[20220124,52.2],[20220125,52.76],[20220126,53.91],[20220127,54.49],[20220128,54.09],[20220131,54.17],[20220201,55.02],[20220202,55.54],[20220203,55.21],[20220204,54.88],[20220207,55.22],[20220208,55.72],[20220209,57.21],[20220210,57.15],[20220211,56.64],[20220214,54.85],[20220215,55.54],[20220216,55.67],[20220217,54.78],[20220218,53.8],[20220221,52.61],[20220222,51.71],[20220223,51.21],[20220224,47.51],[20220225,49.43],[20220228,47.79],[20220301,44.4],[20220302,44.04],[20220303,44.49],[20220304,42.73],[20220307,41.18],[20220308,41.93],[20220309,44.92],[20220310,44.03],[20220311,44.8],[20220314,45.49],[20220315,45.2],[20220316,46.69],[20220317,46.99],[20220318,47.36],[20220321,47.22],[20220322,47.99],[20220323,46.91],[20220324,45.87],[20220325,46.05],[20220328,46.01],[20220329,47.66],[20220330,47.25],[20220331,46.66],[20220401,47.02],[20220404,46.85],[20220405,46.05],[20220406,44.87],[20220407,44.67],[20220408,45.76],[20220411,45.39],[20220412,45.5],[20220413,45.81],[20220414,46.24],[20220419,46.24],[20220420,46.81],[20220421,47.35],[20220422,46.74],[20220425,45.77],[20220426,45.31],[20220427,45.85],[20220428,46.41],[20220429,46.65],[20220502,46],[20220503,46.86],[20220504,46.36],[20220505,44.93],[20220506,44.48],[20220509,42.88],[20220510,43.15],[20220511,43.93],[20220512,43.23],[20220513,44.18],[20220516,44.58],[20220517,45.63],[20220518,45.62],[20220519,45.69],[20220520,45.89],[20220523,47.17],[20220524,46.97],[20220525,47.84],[20220526,47.97],[20220527,48.12],[20220530,48.37],[20220531,47.88],[20220601,47.71],[20220602,48.19],[20220603,48.6],[20220607,48.49],[20220608,48.54],[20220609,47.88],[20220610,46.24],[20220613,45.35],[20220614,44.83],[20220615,45.53],[20220616,43.78],[20220617,43.74],[20220620,44.38],[20220621,44.61],[20220622,43.61],[20220623,42.35],[20220624,43.1],[20220627,43.48],[20220628,43.69],[20220629,42.83],[20220630,41.81],[20220701,41.6]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap u00d6sterreich"},"ts":[[20170701,1031.62],[20170702,1031.62],[20170703,1036.69],[20170704,1043.17],[20170705,1044.66],[20170706,1043.46],[20170707,1041.67],[20170708,1041.67],[20170709,1041.67],[20170710,1039.53],[20170711,1043.85],[20170712,1043.26],[20170713,1051.14],[20170714,1054.03],[20170715,1054.03],[20170716,1054.03],[20170717,1055.19],[20170718,1059.28],[20170719,1056.8],[20170720,1059.97],[20170721,1059.07],[20170722,1059.07],[20170723,1059.07],[20170724,1051.14],[20170725,1052.53],[20170726,1064.9],[20170727,1070.95],[20170728,1071.7],[20170729,1071.7],[20170730,1071.7],[20170731,1068.02],[20170801,1065.76],[20170802,1069.52],[20170803,1070.04],[20170804,1073.17],[20170805,1073.17],[20170806,1073.17],[20170807,1076.25],[20170808,1081.28],[20170809,1078.84],[20170810,1066.54],[20170811,1056.37],[20170812,1056.37],[20170813,1056.37],[20170814,1051.57],[20170815,1051.55],[20170816,1065.27],[20170817,1071.29],[20170818,1064.03],[20170819,1064.03],[20170820,1064.03],[20170821,1053.32],[20170822,1047.24],[20170823,1053.75],[20170824,1054.38],[20170825,1059.72],[20170826,1059.72],[20170827,1059.72],[20170828,1063.38],[20170829,1054.84],[20170830,1048.47],[20170831,1057.78],[20170901,1065.85],[20170902,1065.85],[20170903,1065.85],[20170904,1071.83],[20170905,1068.3],[20170906,1065.51],[20170907,1066.34],[20170908,1069.86],[20170909,1069.86],[20170910,1069.86],[20170911,1069.82],[20170912,1079.03],[20170913,1082.93],[20170914,1084.66],[20170915,1084.31],[20170916,1084.31],[20170917,1084.31],[20170918,1084.01],[20170919,1089.47],[20170920,1089.19],[20170921,1087.28],[20170922,1088.47],[20170923,1088.47],[20170924,1088.47],[20170925,1089.87],[20170926,1089.22],[20170927,1086.79],[20170928,1088.39],[20170929,1093.19],[20170930,1093.19],[20171001,1093.19],[20171002,1096.83],[20171003,1104.19],[20171004,1104.03],[20171005,1101.3],[20171006,1105.98],[20171007,1105.98],[20171008,1105.98],[20171009,1104.01],[20171010,1109.76],[20171011,1108.49],[20171012,1110.88],[20171013,1113.88],[20171014,1113.88],[20171015,1113.88],[20171016,1120.85],[20171017,1121.5],[20171018,1121.84],[20171019,1125.27],[20171020,1117.03],[20171021,1117.03],[20171022,1117.03],[20171023,1121.37],[20171024,1124.28],[20171025,1125.73],[20171026,1125.73],[20171027,1124.03],[20171028,1124.03],[20171029,1124.03],[20171030,1135.3],[20171031,1137.02],[20171101,1136.62],[20171102,1137.6],[20171103,1144.56],[20171104,1144.56],[20171105,1144.56],[20171106,1140.04],[20171107,1140.91],[20171108,1140.63],[20171109,1135.18],[20171110,1122.45],[20171111,1122.45],[20171112,1122.45],[20171113,1123.36],[20171114,1118.48],[20171115,1111.33],[20171116,1104.32],[20171117,1105.06],[20171118,1105.06],[20171119,1105.06],[20171120,1101.22],[20171121,1102.81],[20171122,1108.25],[20171123,1106.86],[20171124,1104.02],[20171125,1104.02],[20171126,1104.02],[20171127,1109.96],[20171128,1105.34],[20171129,1111.46],[20171130,1114.24],[20171201,1115.42],[20171202,1115.42],[20171203,1115.42],[20171204,1112.38],[20171205,1117.8],[20171206,1109.7],[20171207,1103.82],[20171208,1103.82],[20171209,1103.82],[20171210,1103.82],[20171211,1111.13],[20171212,1115.59],[20171213,1113.4],[20171214,1106.74],[20171215,1103.12],[20171216,1103.12],[20171217,1103.12],[20171218,1107.42],[20171219,1135.16],[20171220,1138.47],[20171221,1134.38],[20171222,1140.15],[20171223,1140.15],[20171224,1140.15],[20171225,1140.15],[20171226,1140.15],[20171227,1140.43],[20171228,1140.32],[20171229,1141.2],[20171230,1141.2],[20171231,1141.2],[20180101,1141.2],[20180102,1140.26],[20180103,1151.64],[20180104,1167.03],[20180105,1181.29],[20180106,1181.29],[20180107,1181.29],[20180108,1182.59],[20180109,1184.36],[20180110,1190.24],[20180111,1192.96],[20180112,1191.69],[20180113,1191.69],[20180114,1191.69],[20180115,1194.06],[20180116,1195.76],[20180117,1197.85],[20180118,1201.43],[20180119,1201.77],[20180120,1201.77],[20180121,1201.77],[20180122,1208],[20180123,1216.52],[20180124,1220.11],[20180125,1208.29],[20180126,1202.66],[20180127,1202.66],[20180128,1202.66],[20180129,1202.32],[20180130,1199.59],[20180131,1189.3],[20180201,1189.36],[20180202,1186.83],[20180203,1186.83],[20180204,1186.83],[20180205,1171.84],[20180206,1150.96],[20180207,1133.4],[20180208,1153.46],[20180209,1124.83],[20180210,1124.83],[20180211,1124.83],[20180212,1116.97],[20180213,1126.94],[20180214,1123.08],[20180215,1125.44],[20180216,1127.83],[20180217,1127.83],[20180218,1127.83],[20180219,1135.16],[20180220,1133.88],[20180221,1134.18],[20180222,1136.91],[20180223,1133.52],[20180224,1133.52],[20180225,1133.52],[20180226,1136.25],[20180227,1136.24],[20180228,1141.62],[20180301,1144.89],[20180302,1133.97],[20180303,1133.97],[20180304,1133.97],[20180305,1118.53],[20180306,1121.8],[20180307,1133.09],[20180308,1138.46],[20180309,1146.86],[20180310,1146.86],[20180311,1146.86],[20180312,1152.08],[20180313,1153.49],[20180314,1142.01],[20180315,1135.93],[20180316,1138.51],[20180317,1138.51],[20180318,1138.51],[20180319,1141.8],[20180320,1143.43],[20180321,1150.98],[20180322,1150.64],[20180323,1135.9],[20180324,1135.9],[20180325,1135.9],[20180326,1129.98],[20180327,1129.83],[20180328,1135.31],[20180329,1133.6],[20180330,1133.6],[20180331,1133.6],[20180401,1133.6],[20180402,1133.6],[20180403,1133.35],[20180404,1128.64],[20180405,1129.18],[20180406,1147.94],[20180407,1147.94],[20180408,1147.94],[20180409,1136.96],[20180410,1122.01],[20180411,1123.96],[20180412,1121.13],[20180413,1131.6],[20180414,1131.6],[20180415,1131.6],[20180416,1129.81],[20180417,1127.94],[20180418,1134.76],[20180419,1140.33],[20180420,1145.6],[20180421,1145.6],[20180422,1145.6],[20180423,1146.95],[20180424,1152.03],[20180425,1148.61],[20180426,1134.68],[20180427,1139.51],[20180428,1139.51],[20180429,1139.51],[20180430,1143.98],[20180501,1143.98],[20180502,1143.92],[20180503,1149.69],[20180504,1148.85],[20180505,1148.85],[20180506,1148.85],[20180507,1150.16],[20180508,1157.26],[20180509,1153.38],[20180510,1153.38],[20180511,1161.28],[20180512,1161.28],[20180513,1161.28],[20180514,1164.11],[20180515,1165.27],[20180516,1165.36],[20180517,1158.77],[20180518,1162.31],[20180519,1162.31],[20180520,1162.31],[20180521,1162.31],[20180522,1160.29],[20180523,1164.27],[20180524,1152.82],[20180525,1140.65],[20180526,1140.65],[20180527,1140.65],[20180528,1137.4],[20180529,1135.16],[20180530,1123.97],[20180531,1123.96],[20180601,1130.69],[20180602,1130.69],[20180603,1130.69],[20180604,1126.67],[20180605,1118.73],[20180606,1110.5],[20180607,1117.51],[20180608,1127.9],[20180609,1127.9],[20180610,1127.9],[20180611,1127.36],[20180612,1133.79],[20180613,1132.43],[20180614,1130.44],[20180615,1133.71],[20180616,1133.71],[20180617,1133.71],[20180618,1124.98],[20180619,1113.84],[20180620,1102.89],[20180621,1099.88],[20180622,1097.82],[20180623,1097.82],[20180624,1097.82],[20180625,1104.58],[20180626,1088.6],[20180627,1091.13],[20180628,1094.89],[20180629,1088.61],[20180630,1088.61],[20180701,1088.61],[20180702,1092.12],[20180703,1088.71],[20180704,1088.94],[20180705,1094.87],[20180706,1098.38],[20180707,1098.38],[20180708,1098.38],[20180709,1101.07],[20180710,1106.11],[20180711,1106.87],[20180712,1099.12],[20180713,1106.23],[20180714,1106.23],[20180715,1106.23],[20180716,1110.89],[20180717,1113.12],[20180718,1115.04],[20180719,1124.36],[20180720,1124.94],[20180721,1124.94],[20180722,1124.94],[20180723,1125.58],[20180724,1126.79],[20180725,1137.69],[20180726,1139.68],[20180727,1146.91],[20180728,1146.91],[20180729,1146.91],[20180730,1149.01],[20180731,1151.55],[20180801,1154.79],[20180802,1154.93],[20180803,1145.97],[20180804,1145.97],[20180805,1145.97],[20180806,1153.61],[20180807,1155.96],[20180808,1156.78],[20180809,1145.57],[20180810,1135.06],[20180811,1135.06],[20180812,1135.06],[20180813,1125.08],[20180814,1119.48],[20180815,1119.5],[20180816,1113.45],[20180817,1111.57],[20180818,1111.57],[20180819,1111.57],[20180820,1108.44],[20180821,1107.6],[20180822,1116.99],[20180823,1119.5],[20180824,1117.87],[20180825,1117.87],[20180826,1117.87],[20180827,1119.76],[20180828,1128.32],[20180829,1131.43],[20180830,1131.08],[20180831,1127.69],[20180901,1127.69],[20180902,1127.69],[20180903,1125.46],[20180904,1126.55],[20180905,1122.64],[20180906,1115.18],[20180907,1110.34],[20180908,1110.34],[20180909,1110.34],[20180910,1110.74],[20180911,1112.65],[20180912,1118.41],[20180913,1123.9],[20180914,1125.86],[20180915,1125.86],[20180916,1125.86],[20180917,1129.52],[20180918,1128.87],[20180919,1132.4],[20180920,1137.55],[20180921,1139.18],[20180922,1139.18],[20180923,1139.18],[20180924,1139.98],[20180925,1136.63],[20180926,1136.4],[20180927,1134.52],[20180928,1128.76],[20180929,1128.76],[20180930,1128.76],[20181001,1121.61],[20181002,1126.39],[20181003,1129.96],[20181004,1134.1],[20181005,1128.18],[20181006,1128.18],[20181007,1128.18],[20181008,1116.82],[20181009,1106.29],[20181010,1100.21],[20181011,1076.09],[20181012,1060.85],[20181013,1060.85],[20181014,1060.85],[20181015,1062.01],[20181016,1066.96],[20181017,1082.46],[20181018,1083.55],[20181019,1076.81],[20181020,1076.81],[20181021,1076.81],[20181022,1068.82],[20181023,1064.8],[20181024,1034.14],[20181025,1019.82],[20181026,1019.82],[20181027,1019.82],[20181028,1019.82],[20181029,1020.95],[20181030,1019.33],[20181031,1028.73],[20181101,1028.73],[20181102,1047.81],[20181103,1047.81],[20181104,1047.81],[20181105,1057.35],[20181106,1051.7],[20181107,1048.75],[20181108,1061.37],[20181109,1063.63],[20181110,1063.63],[20181111,1063.63],[20181112,1055.44],[20181113,1041.44],[20181114,1041.47],[20181115,1041.57],[20181116,1037.28],[20181117,1037.28],[20181118,1037.28],[20181119,1032.92],[20181120,1018.34],[20181121,1006.95],[20181122,1015.16],[20181123,1009.47],[20181124,1009.47],[20181125,1009.47],[20181126,1007.82],[20181127,1011.18],[20181128,1010.18],[20181129,1015.7],[20181130,1023.71],[20181201,1023.71],[20181202,1023.71],[20181203,1027.17],[20181204,1033.91],[20181205,1016.99],[20181206,1001.3],[20181207,979.34],[20181208,979.34],[20181209,979.34],[20181210,974.73],[20181211,952.41],[20181212,963.15],[20181213,974.61],[20181214,971.58],[20181215,971.58],[20181216,971.58],[20181217,966.38],[20181218,952.91],[20181219,955.42],[20181220,941.97],[20181221,921.88],[20181222,921.88],[20181223,921.88],[20181224,921.88],[20181225,921.88],[20181226,921.88],[20181227,914.07],[20181228,906.91],[20181229,906.91],[20181230,906.91],[20181231,906.91],[20190101,906.91],[20190102,925.12],[20190103,933.52],[20190104,934.47],[20190105,934.47],[20190106,934.47],[20190107,957.04],[20190108,967.44],[20190109,971.53],[20190110,981.16],[20190111,980.4],[20190112,980.4],[20190113,980.4],[20190114,977.23],[20190115,971.52],[20190116,978.17],[20190117,985.96],[20190118,988.74],[20190119,988.74],[20190120,988.74],[20190121,1003.9],[20190122,999.86],[20190123,996.79],[20190124,995.17],[20190125,999.36],[20190126,999.36],[20190127,999.36],[20190128,1009.21],[20190129,1001.55],[20190130,1004.35],[20190131,1009.66],[20190201,1007.28],[20190202,1007.28],[20190203,1007.28],[20190204,1006.98],[20190205,1009.32],[20190206,1013.23],[20190207,1015.74],[20190208,1001.82],[20190209,1001.82],[20190210,1001.82],[20190211,993.27],[20190212,999.96],[20190213,1005.36],[20190214,1000.74],[20190215,996.65],[20190216,996.65],[20190217,996.65],[20190218,1007.1],[20190219,1006.72],[20190220,1008.02],[20190221,1014.68],[20190222,1011.68],[20190223,1011.68],[20190224,1011.68],[20190225,1011.02],[20190226,1010.5],[20190227,1009.95],[20190228,1009.13],[20190301,1009.21],[20190302,1009.21],[20190303,1009.21],[20190304,1015.76],[20190305,1018.84],[20190306,1011.75],[20190307,1002.06],[20190308,990.37],[20190309,990.37],[20190310,990.37],[20190311,984.43],[20190312,986.85],[20190313,990.34],[20190314,999.74],[20190315,1009.09],[20190316,1009.09],[20190317,1009.09],[20190318,1011.43],[20190319,1017.27],[20190320,1022.3],[20190321,1020.8],[20190322,1020.95],[20190323,1020.95],[20190324,1020.95],[20190325,1008.82],[20190326,1001.43],[20190327,1007.56],[20190328,1005.15],[20190329,1003.09],[20190330,1003.09],[20190331,1003.09],[20190401,1008.15],[20190402,1021.4],[20190403,1028.25],[20190404,1037.24],[20190405,1039.84],[20190406,1039.84],[20190407,1039.84],[20190408,1044.94],[20190409,1036.91],[20190410,1038.09],[20190411,1045.73],[20190412,1053.38],[20190413,1053.38],[20190414,1053.38],[20190415,1065.51],[20190416,1074.33],[20190417,1081.83],[20190418,1087.76],[20190419,1088.08],[20190420,1088.08],[20190421,1088.08],[20190422,1088.08],[20190423,1090.14],[20190424,1090.86],[20190425,1084.8],[20190426,1079.97],[20190427,1079.97],[20190428,1079.97],[20190429,1076.05],[20190430,1077.54],[20190501,1077.54],[20190502,1075.6],[20190503,1070.56],[20190504,1070.56],[20190505,1070.56],[20190506,1068.39],[20190507,1055.7],[20190508,1048.72],[20190509,1047.19],[20190510,1027.57],[20190511,1027.57],[20190512,1027.57],[20190513,1032.76],[20190514,1023.1],[20190515,1030.1],[20190516,1032.52],[20190517,1038.33],[20190518,1038.33],[20190519,1038.33],[20190520,1034.2],[20190521,1027.78],[20190522,1033.37],[20190523,1026.42],[20190524,1013.38],[20190525,1013.38],[20190526,1013.38],[20190527,1016.09],[20190528,1018.51],[20190529,1016.57],[20190530,1017],[20190531,1009.3],[20190601,1009.3],[20190602,1009.3],[20190603,1003.78],[20190604,1002.96],[20190605,1010.13],[20190606,1011.41],[20190607,1010.31],[20190608,1010.31],[20190609,1010.31],[20190610,1010.31],[20190611,1017.12],[20190612,1025.37],[20190613,1018.12],[20190614,1021.45],[20190615,1021.45],[20190616,1021.45],[20190617,1015.6],[20190618,1012.65],[20190619,1022.32],[20190620,1022.26],[20190621,1021.64],[20190622,1021.64],[20190623,1021.64],[20190624,1017.72],[20190625,1016.97],[20190626,1014.41],[20190627,1017.64],[20190628,1020.8],[20190629,1020.8],[20190630,1020.8],[20190701,1032.3],[20190702,1038.19],[20190703,1035.91],[20190704,1043.55],[20190705,1047.26],[20190706,1047.26],[20190707,1047.26],[20190708,1043.78],[20190709,1041.65],[20190710,1032.85],[20190711,1034.7],[20190712,1035.35],[20190713,1035.35],[20190714,1035.35],[20190715,1037.42],[20190716,1037.25],[20190717,1035.55],[20190718,1028.2],[20190719,1021.4],[20190720,1021.4],[20190721,1021.4],[20190722,1023.73],[20190723,1032.06],[20190724,1044.61],[20190725,1051.75],[20190726,1051.98],[20190727,1051.98],[20190728,1051.98],[20190729,1048.24],[20190730,1043.39],[20190731,1035.08],[20190801,1032.67],[20190802,1027.99],[20190803,1027.99],[20190804,1027.99],[20190805,1018.05],[20190806,1003.12],[20190807,1001.71],[20190808,1001.46],[20190809,1006.98],[20190810,1006.98],[20190811,1006.98],[20190812,1003.98],[20190813,999.87],[20190814,1000.48],[20190815,999.93],[20190816,981.09],[20190817,981.09],[20190818,981.09],[20190819,990.05],[20190820,1003.67],[20190821,1000.95],[20190822,1011.56],[20190823,1008.5],[20190824,1008.5],[20190825,1008.5],[20190826,1000.29],[20190827,1000.4],[20190828,998.3],[20190829,994],[20190830,1000.93],[20190831,1000.93],[20190901,1000.93],[20190902,1008.63],[20190903,1004.95],[20190904,1001.92],[20190905,1010.37],[20190906,1014.9],[20190907,1014.9],[20190908,1014.9],[20190909,1017.9],[20190910,1027.49],[20190911,1035.98],[20190912,1039.82],[20190913,1045.49],[20190914,1045.49],[20190915,1045.49],[20190916,1050.23],[20190917,1053.01],[20190918,1050.77],[20190919,1051.27],[20190920,1055.43],[20190921,1055.43],[20190922,1055.43],[20190923,1050.48],[20190924,1044.81],[20190925,1042.76],[20190926,1035.87],[20190927,1038.93],[20190928,1038.93],[20190929,1038.93],[20190930,1042.17],[20191001,1039.52],[20191002,1032.09],[20191003,1015.2],[20191004,1009.41],[20191005,1009.41],[20191006,1009.41],[20191007,1015.84],[20191008,1017.22],[20191009,1013.24],[20191010,1014.34],[20191011,1022.39],[20191012,1022.39],[20191013,1022.39],[20191014,1036.49],[20191015,1036.78],[20191016,1045.31],[20191017,1045.9],[20191018,1046.12],[20191019,1046.12],[20191020,1046.12],[20191021,1049.6],[20191022,1059.1],[20191023,1064.94],[20191024,1070.52],[20191025,1072.47],[20191026,1072.47],[20191027,1072.47],[20191028,1074.96],[20191029,1083],[20191030,1082.65],[20191031,1078.07],[20191101,1078.72],[20191102,1078.72],[20191103,1078.72],[20191104,1080.89],[20191105,1095.91],[20191106,1098.68],[20191107,1098.37],[20191108,1104.23],[20191109,1104.23],[20191110,1104.23],[20191111,1098.97],[20191112,1102.08],[20191113,1101.4],[20191114,1096.41],[20191115,1092.37],[20191116,1092.37],[20191117,1092.37],[20191118,1091.7],[20191119,1086.4],[20191120,1085.19],[20191121,1084.3],[20191122,1082.69],[20191123,1082.69],[20191124,1082.69],[20191125,1088.85],[20191126,1090.03],[20191127,1092.46],[20191128,1091.01],[20191129,1089.17],[20191130,1089.17],[20191201,1089.17],[20191202,1082.21],[20191203,1074.72],[20191204,1068.84],[20191205,1075.46],[20191206,1075.32],[20191207,1075.32],[20191208,1075.32],[20191209,1082.76],[20191210,1076.51],[20191211,1074.81],[20191212,1080.71],[20191213,1090.51],[20191214,1090.51],[20191215,1090.51],[20191216,1092.71],[20191217,1098.95],[20191218,1098.38],[20191219,1094.06],[20191220,1096.05],[20191221,1096.05],[20191222,1096.05],[20191223,1099.61],[20191224,1099.61],[20191225,1099.61],[20191226,1099.61],[20191227,1103.05],[20191228,1103.05],[20191229,1103.05],[20191230,1100.12],[20191231,1099.66],[20200101,1099.66],[20200102,1096.44],[20200103,1107.93],[20200104,1107.93],[20200105,1107.93],[20200106,1107.14],[20200107,1098.59],[20200108,1096.99],[20200109,1097.65],[20200110,1102.08],[20200111,1102.08],[20200112,1102.08],[20200113,1105.03],[20200114,1104.67],[20200115,1102.99],[20200116,1096.16],[20200117,1096.52],[20200118,1096.52],[20200119,1096.52],[20200120,1098.34],[20200121,1100.07],[20200122,1094.73],[20200123,1090.43],[20200124,1083.68],[20200125,1083.68],[20200126,1083.68],[20200127,1086.3],[20200128,1073.63],[20200129,1079.3],[20200130,1080.24],[20200131,1070.4],[20200201,1070.4],[20200202,1070.4],[20200203,1062.78],[20200204,1060.73],[20200205,1071.48],[20200206,1082.4],[20200207,1085.87],[20200208,1085.87],[20200209,1085.87],[20200210,1081.53],[20200211,1082.96],[20200212,1097.83],[20200213,1104.27],[20200214,1102.1],[20200215,1102.1],[20200216,1102.1],[20200217,1105.34],[20200218,1103.09],[20200219,1096.07],[20200220,1097.91],[20200221,1090.59],[20200222,1090.59],[20200223,1090.59],[20200224,1077],[20200225,1040.4],[20200226,1021.34],[20200227,1009.63],[20200228,977.68],[20200229,977.68],[20200301,977.68],[20200302,954.39],[20200303,956.25],[20200304,970.81],[20200305,967.77],[20200306,942.65],[20200307,942.65],[20200308,942.65],[20200309,903.34],[20200310,839.91],[20200311,831.87],[20200312,797.23],[20200313,715.97],[20200314,715.97],[20200315,715.97],[20200316,701.56],[20200317,643.71],[20200318,634.29],[20200319,606.51],[20200320,631.04],[20200321,631.04],[20200322,631.04],[20200323,668.57],[20200324,673.37],[20200325,710.38],[20200326,716.56],[20200327,725.08],[20200328,725.08],[20200329,725.08],[20200330,715.04],[20200331,717.68],[20200401,720.39],[20200402,708.39],[20200403,714.12],[20200404,714.12],[20200405,714.12],[20200406,714.52],[20200407,744.03],[20200408,763.25],[20200409,765.63],[20200410,767.2],[20200411,767.2],[20200412,767.2],[20200413,767.2],[20200414,783.17],[20200415,778.55],[20200416,745.27],[20200417,743.27],[20200418,743.27],[20200419,743.27],[20200420,756.07],[20200421,752.35],[20200422,737.31],[20200423,749.13],[20200424,763.83],[20200425,763.83],[20200426,763.83],[20200427,759.46],[20200428,768.56],[20200429,784.24],[20200430,804.66],[20200501,804.66],[20200502,804.66],[20200503,804.66],[20200504,793.22],[20200505,778.83],[20200506,791.36],[20200507,793.01],[20200508,802.11],[20200509,802.11],[20200510,802.11],[20200511,807.18],[20200512,799.81],[20200513,791.47],[20200514,779.4],[20200515,767.74],[20200516,767.74],[20200517,767.74],[20200518,774.82],[20200519,789.8],[20200520,771.57],[20200521,770.27],[20200522,769.58],[20200523,769.58],[20200524,769.58],[20200525,774.04],[20200526,787.04],[20200527,802.39],[20200528,808.78],[20200529,813.9],[20200530,813.9],[20200531,813.9],[20200601,813.9],[20200602,813],[20200603,831.22],[20200604,847.31],[20200605,855.74],[20200606,855.74],[20200607,855.74],[20200608,877.94],[20200609,880.65],[20200610,863.81],[20200611,857.22],[20200612,815.45],[20200613,815.45],[20200614,815.45],[20200615,821.73],[20200616,818.79],[20200617,835.19],[20200618,832.92],[20200619,829.68],[20200620,829.68],[20200621,829.68],[20200622,824.89],[20200623,815.21],[20200624,817.7],[20200625,803.08],[20200626,802.12],[20200627,802.12],[20200628,802.12],[20200629,799.61],[20200630,803.1],[20200701,803.53],[20200702,806.1],[20200703,814.31],[20200704,814.31],[20200705,814.31],[20200706,816.99],[20200707,830.64],[20200708,824.07],[20200709,817.6],[20200710,815.9],[20200711,815.9],[20200712,815.9],[20200713,819.22],[20200714,824.01],[20200715,824.77],[20200716,830.56],[20200717,827.81],[20200718,827.81],[20200719,827.81],[20200720,827.55],[20200721,832.04],[20200722,837.99],[20200723,832.99],[20200724,824.16],[20200725,824.16],[20200726,824.16],[20200727,813.58],[20200728,809.47],[20200729,805.21],[20200730,797],[20200731,781.01],[20200801,781.01],[20200802,781.01],[20200803,781.99],[20200804,790.49],[20200805,800.65],[20200806,805.89],[20200807,800.67],[20200808,800.67],[20200809,800.67],[20200810,803.09],[20200811,810.94],[20200812,823.07],[20200813,825.86],[20200814,820.79],[20200815,820.79],[20200816,820.79],[20200817,813.53],[20200818,808.52],[20200819,805.86],[20200820,805.86],[20200821,801.58],[20200822,801.58],[20200823,801.58],[20200824,804.04],[20200825,814.58],[20200826,813.02],[20200827,817.44],[20200828,814.93],[20200829,814.93],[20200830,814.93],[20200831,819.85],[20200901,811.46],[20200902,812.4],[20200903,813.83],[20200904,811.75],[20200905,811.75],[20200906,811.75],[20200907,811.21],[20200908,818.66],[20200909,812.21],[20200910,821.61],[20200911,819.16],[20200912,819.16],[20200913,819.16],[20200914,817.31],[20200915,818.43],[20200916,819.34],[20200917,825.31],[20200918,820.96],[20200919,820.96],[20200920,820.96],[20200921,808.19],[20200922,788.23],[20200923,788.3],[20200924,785.44],[20200925,782.01],[20200926,782.01],[20200927,782.01],[20200928,782.54],[20200929,790.93],[20200930,789.7],[20201001,792.31],[20201002,788.96],[20201003,788.96],[20201004,788.96],[20201005,792.76],[20201006,806.28],[20201007,815.74],[20201008,819.37],[20201009,828.35],[20201010,828.35],[20201011,828.35],[20201012,830.77],[20201013,833.12],[20201014,827.58],[20201015,829],[20201016,819.86],[20201017,819.86],[20201018,819.86],[20201019,824.27],[20201020,823.43],[20201021,820.78],[20201022,814.7],[20201023,812.6],[20201024,812.6],[20201025,812.6],[20201026,812.6],[20201027,810.64],[20201028,786.67],[20201029,765.95],[20201030,763.99],[20201031,763.99],[20201101,763.99],[20201102,771.17],[20201103,782.76],[20201104,799.16],[20201105,804.74],[20201106,813.71],[20201107,813.71],[20201108,813.71],[20201109,820.03],[20201110,861.69],[20201111,876.83],[20201112,881.83],[20201113,879.23],[20201114,879.23],[20201115,879.23],[20201116,884.54],[20201117,904.11],[20201118,906.11],[20201119,910.53],[20201120,909.25],[20201121,909.25],[20201122,909.25],[20201123,913.25],[20201124,922.38],[20201125,935.15],[20201126,937.63],[20201127,939.13],[20201128,939.13],[20201129,939.13],[20201130,941.42],[20201201,933.54],[20201202,946.36],[20201203,947.1],[20201204,952.38],[20201205,952.38],[20201206,952.38],[20201207,959.75],[20201208,959.36],[20201209,952.93],[20201210,960.28],[20201211,952.35],[20201212,952.35],[20201213,952.35],[20201214,949.29],[20201215,957.56],[20201216,967.78],[20201217,974.9],[20201218,975.04],[20201219,975.04],[20201220,975.04],[20201221,971.85],[20201222,961.1],[20201223,975.53],[20201224,975.53],[20201225,975.53],[20201226,975.53],[20201227,975.53],[20201228,982.54],[20201229,993.98],[20201230,999.47],[20201231,999.52],[20210101,999.52],[20210102,999.52],[20210103,999.52],[20210104,1000.98],[20210105,1007.87],[20210106,1011.9],[20210107,1035.46],[20210108,1052.42],[20210109,1052.42],[20210110,1052.42],[20210111,1052.15],[20210112,1056.05],[20210113,1062.1],[20210114,1065.47],[20210115,1068.46],[20210116,1068.46],[20210117,1068.46],[20210118,1057.65],[20210119,1066.45],[20210120,1073.38],[20210121,1083.27],[20210122,1082.64],[20210123,1082.64],[20210124,1082.64],[20210125,1072.75],[20210126,1058.15],[20210127,1060.97],[20210128,1049.79],[20210129,1047.85],[20210130,1047.85],[20210131,1047.85],[20210201,1046.33],[20210202,1058.54],[20210203,1066.11],[20210204,1073.24],[20210205,1078.46],[20210206,1078.46],[20210207,1078.46],[20210208,1083.36],[20210209,1085.71],[20210210,1080],[20210211,1077.45],[20210212,1076.72],[20210213,1076.72],[20210214,1076.72],[20210215,1075.55],[20210216,1086.11],[20210217,1087.05],[20210218,1079.31],[20210219,1072.82],[20210220,1072.82],[20210221,1072.82],[20210222,1082.06],[20210223,1083.57],[20210224,1086.16],[20210225,1093.27],[20210226,1090.06],[20210227,1090.06],[20210228,1090.06],[20210301,1079.24],[20210302,1097.87],[20210303,1097.78],[20210304,1098.8],[20210305,1096.15],[20210306,1096.15],[20210307,1096.15],[20210308,1094.47],[20210309,1105.81],[20210310,1109.49],[20210311,1112.67],[20210312,1118.88],[20210313,1118.88],[20210314,1118.88],[20210315,1119.27],[20210316,1126.95],[20210317,1129.45],[20210318,1125.06],[20210319,1125.41],[20210320,1125.41],[20210321,1125.41],[20210322,1114.71],[20210323,1113.94],[20210324,1110.95],[20210325,1114.94],[20210326,1114.82],[20210327,1114.82],[20210328,1114.82],[20210329,1127.85],[20210330,1129.75],[20210331,1136.58],[20210401,1138.52],[20210402,1139.68],[20210403,1139.68],[20210404,1139.68],[20210405,1139.68],[20210406,1152.58],[20210407,1155.08],[20210408,1154.46],[20210409,1153.84],[20210410,1153.84],[20210411,1153.84],[20210412,1154.37],[20210413,1152.55],[20210414,1154.73],[20210415,1155.83],[20210416,1159.05],[20210417,1159.05],[20210418,1159.05],[20210419,1165.39],[20210420,1159.38],[20210421,1139.03],[20210422,1142.28],[20210423,1153.43],[20210424,1153.43],[20210425,1153.43],[20210426,1159.87],[20210427,1169.85],[20210428,1170.39],[20210429,1168.83],[20210430,1170.2],[20210501,1170.2],[20210502,1170.2],[20210503,1162.48],[20210504,1167.18],[20210505,1163.83],[20210506,1181.62],[20210507,1181.28],[20210508,1181.28],[20210509,1181.28],[20210510,1189.37],[20210511,1199.99],[20210512,1190.49],[20210513,1190.34],[20210514,1193.17],[20210515,1193.17],[20210516,1193.17],[20210517,1206.34],[20210518,1207.23],[20210519,1207.66],[20210520,1196],[20210521,1203.35],[20210522,1203.35],[20210523,1203.35],[20210524,1203.35],[20210525,1208.87],[20210526,1211.46],[20210527,1212.59],[20210528,1216.19],[20210529,1216.19],[20210530,1216.19],[20210531,1221.07],[20210601,1218.01],[20210602,1236.45],[20210603,1237.37],[20210604,1241.36],[20210605,1241.36],[20210606,1241.36],[20210607,1246.39],[20210608,1250.78],[20210609,1251.8],[20210610,1246.26],[20210611,1247.14],[20210612,1247.14],[20210613,1247.14],[20210614,1255.15],[20210615,1262.78],[20210616,1257.18],[20210617,1255.98],[20210618,1247.88],[20210619,1247.88],[20210620,1247.88],[20210621,1231.37],[20210622,1237.7],[20210623,1239.07],[20210624,1233.8],[20210625,1242.59],[20210626,1242.59],[20210627,1242.59],[20210628,1242.79],[20210629,1234.1],[20210630,1236.19],[20210701,1229.9],[20210702,1242.44],[20210703,1242.44],[20210704,1242.44],[20210705,1246.12],[20210706,1247.56],[20210707,1237.77],[20210708,1238.4],[20210709,1225.08],[20210710,1225.08],[20210711,1225.08],[20210712,1236.68],[20210713,1237],[20210714,1234.87],[20210715,1234],[20210716,1224.93],[20210717,1224.93],[20210718,1224.93],[20210719,1217.09],[20210720,1198.17],[20210721,1210.78],[20210722,1219.98],[20210723,1223.71],[20210724,1223.71],[20210725,1223.71],[20210726,1235.37],[20210727,1241.98],[20210728,1239.88],[20210729,1245.7],[20210730,1250.32],[20210731,1250.32],[20210801,1250.32],[20210802,1243.82],[20210803,1249.77],[20210804,1250.44],[20210805,1256.12],[20210806,1257.25],[20210807,1257.25],[20210808,1257.25],[20210809,1261.24],[20210810,1264.64],[20210811,1271.36],[20210812,1280.02],[20210813,1281.74],[20210814,1281.74],[20210815,1281.74],[20210816,1280.31],[20210817,1272.78],[20210818,1268.97],[20210819,1274.61],[20210820,1256.28],[20210821,1256.28],[20210822,1256.28],[20210823,1258.39],[20210824,1266.92],[20210825,1270.88],[20210826,1273.82],[20210827,1269.03],[20210828,1269.03],[20210829,1269.03],[20210830,1273.65],[20210831,1276.35],[20210901,1278.98],[20210902,1284.12],[20210903,1290.98],[20210904,1290.98],[20210905,1290.98],[20210906,1292.07],[20210907,1295.49],[20210908,1294.75],[20210909,1284.14],[20210910,1282.32],[20210911,1282.32],[20210912,1282.32],[20210913,1278.77],[20210914,1284.93],[20210915,1283.54],[20210916,1279.21],[20210917,1273.96],[20210918,1273.96],[20210919,1273.96],[20210920,1260.9],[20210921,1241.89],[20210922,1249.5],[20210923,1266.64],[20210924,1274.54],[20210925,1274.54],[20210926,1274.54],[20210927,1269.12],[20210928,1271.45],[20210929,1255.86],[20210930,1261.68],[20211001,1261.41],[20211002,1261.41],[20211003,1261.41],[20211004,1262.15],[20211005,1262.68],[20211006,1273.14],[20211007,1259.03],[20211008,1263.35],[20211009,1263.35],[20211010,1263.35],[20211011,1267.7],[20211012,1275.27],[20211013,1275.51],[20211014,1277.46],[20211015,1287.51],[20211016,1287.51],[20211017,1287.51],[20211018,1295.07],[20211019,1296.9],[20211020,1298.72],[20211021,1300.22],[20211022,1293.81],[20211023,1293.81],[20211024,1293.81],[20211025,1297.94],[20211026,1297.94],[20211027,1301.9],[20211028,1297.21],[20211029,1292.85],[20211030,1292.85],[20211031,1292.85],[20211101,1294.49],[20211102,1305.96],[20211103,1305.39],[20211104,1317.46],[20211105,1327.53],[20211106,1327.53],[20211107,1327.53],[20211108,1338.3],[20211109,1344.37],[20211110,1342],[20211111,1340.44],[20211112,1346.99],[20211113,1346.99],[20211114,1346.99],[20211115,1344.36],[20211116,1344.8],[20211117,1348.42],[20211118,1342.58],[20211119,1322.48],[20211120,1322.48],[20211121,1322.48],[20211122,1303.14],[20211123,1309.3],[20211124,1302.92],[20211125,1308.91],[20211126,1304.89],[20211127,1304.89],[20211128,1304.89],[20211129,1267.82],[20211130,1275.97],[20211201,1276.13],[20211202,1290.63],[20211203,1283.28],[20211204,1283.28],[20211205,1283.28],[20211206,1283.89],[20211207,1297.49],[20211208,1297],[20211209,1317.78],[20211210,1313.63],[20211211,1313.63],[20211212,1313.63],[20211213,1305.61],[20211214,1296.22],[20211215,1288.98],[20211216,1293.39],[20211217,1302.87],[20211218,1302.87],[20211219,1302.87],[20211220,1295.55],[20211221,1286.53],[20211222,1309.31],[20211223,1319.71],[20211224,1319.71],[20211225,1319.71],[20211226,1319.71],[20211227,1322],[20211228,1326.19],[20211229,1327.19],[20211230,1327.98],[20211231,1327.47],[20220101,1327.47],[20220102,1327.47],[20220103,1321.3],[20220104,1332.98],[20220105,1349.46],[20220106,1349],[20220107,1345.21],[20220108,1345.21],[20220109,1345.21],[20220110,1341.96],[20220111,1333.44],[20220112,1346.16],[20220113,1349.59],[20220114,1349.93],[20220115,1349.93],[20220116,1349.93],[20220117,1345.4],[20220118,1358.03],[20220119,1347.89],[20220120,1344.92],[20220121,1336.96],[20220122,1336.96],[20220123,1336.96],[20220124,1302.76],[20220125,1258.91],[20220126,1272.28],[20220127,1295.34],[20220128,1302.03],[20220129,1302.03],[20220130,1302.03],[20220131,1296.71],[20220201,1306.71],[20220202,1323.89],[20220203,1329.09],[20220204,1320.86],[20220205,1320.86],[20220206,1320.86],[20220207,1314.48],[20220208,1320.18],[20220209,1334.79],[20220210,1361.7],[20220211,1355.83],[20220212,1355.83],[20220213,1355.83],[20220214,1344.06],[20220215,1316.7],[20220216,1334.68],[20220217,1335.86],[20220218,1316.51],[20220219,1316.51],[20220220,1316.51],[20220221,1297.67],[20220222,1270.97],[20220223,1258.07],[20220224,1237.13],[20220225,1191.74],[20220226,1191.74],[20220227,1191.74],[20220228,1217.45],[20220301,1186.21],[20220302,1136.94],[20220303,1135.95],[20220304,1127.27],[20220305,1127.27],[20220306,1127.27],[20220307,1087.72],[20220308,1064.44],[20220309,1087.69],[20220310,1132.85],[20220311,1120.81],[20220312,1120.81],[20220313,1120.81],[20220314,1134.43],[20220315,1144.48],[20220316,1144.34],[20220317,1174.38],[20220318,1180.17],[20220319,1180.17],[20220320,1180.17],[20220321,1185.93],[20220322,1190],[20220323,1197.56],[20220324,1177.67],[20220325,1164.76],[20220326,1164.76],[20220327,1164.76],[20220328,1166.96],[20220329,1171.87],[20220330,1193.61],[20220331,1181.79],[20220401,1174.04],[20220402,1174.04],[20220403,1174.04],[20220404,1177.02],[20220405,1175.4],[20220406,1157.11],[20220407,1135.19],[20220408,1136.96],[20220409,1136.96],[20220410,1136.96],[20220411,1149.96],[20220412,1145.61],[20220413,1146.96],[20220414,1152.9],[20220415,1153.64],[20220416,1153.64],[20220417,1153.64],[20220418,1153.64],[20220419,1158.86],[20220420,1165.25],[20220421,1174.35],[20220422,1181.72],[20220423,1181.72],[20220424,1181.72],[20220425,1166.39],[20220426,1148.43],[20220427,1140.51],[20220428,1150.03],[20220429,1162.6],[20220430,1162.6],[20220501,1162.6],[20220502,1165.36],[20220503,1154.82],[20220504,1162.99],[20220505,1147.88],[20220506,1127.81],[20220507,1127.81],[20220508,1127.81],[20220509,1114.88],[20220510,1085.74],[20220511,1095.12],[20220512,1105.42],[20220513,1101.44],[20220514,1101.44],[20220515,1101.44],[20220516,1124.9],[20220517,1135.35],[20220518,1152.42],[20220519,1147.96],[20220520,1147.99],[20220521,1147.99],[20220522,1147.99],[20220523,1160.71],[20220524,1175.35],[20220525,1172.93],[20220526,1173.18],[20220527,1186.79],[20220528,1186.79],[20220529,1186.79],[20220530,1195.58],[20220531,1199.29],[20220601,1190.38],[20220602,1188.95],[20220603,1198.56],[20220604,1198.56],[20220605,1198.56],[20220606,1198.56],[20220607,1204.07],[20220608,1205.31],[20220609,1202.39],[20220610,1185.78],[20220611,1185.78],[20220612,1185.78],[20220613,1158.73],[20220614,1135.26],[20220615,1129.13],[20220616,1122.28],[20220617,1102.3],[20220618,1102.3],[20220619,1102.3],[20220620,1105.54],[20220621,1114.78],[20220622,1114.31],[20220623,1095.17],[20220624,1077.18],[20220625,1077.18],[20220626,1077.18],[20220627,1092.95],[20220628,1103.17],[20220629,1100.88],[20220630,1083.48],[20220701,1067.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.078,32€ |
| 2019 | 1.020,20€ |
| 2020 | 773,17€ |
| 2021 | 1.202,54€ |
| 2022 | 1.061,25€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -13,56% |
| 3 M | -11,50% |
| 6 M | -23,20% |
| lfd. Jahr | -23,20% |
| 1 Jahr | -11,75% |
| 3 Jahre | 4,02% |
| 5 Jahre | 5,16% |
| 10 Jahre | 83,13% |
| Entwicklung p.a. | 1,62% |
| Wertentwicklung seit Auflage | 31,15% |
Der Fonds bildet möglichst genau die Wertentwicklung des ATX® (Preisindex) ab. Der Index misst die Wertentwicklung der 20 am häufigsten gehandelten und per Börsenkapitalisierung auf Free-Float-Basis größten Aktien, die am regulierten Markt (Prime Standard) der Wiener Wertpapierbörse notiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Erste Group Bank AG | 17,92% |
| OMV AG | 15,99% |
| Verbund AG | 11,33% |
| Bawag Group AG | 7,61% |
| VOESTALPINE AG | 6,12% |
Wertverlauf der letzten fünf Jahre
| 06.2017 - 06.2018 | 7.832 | 5.179900 |
| 06.2018 - 06.2019 | -5.3902 | -6.767100 |
| 06.2019 - 06.2020 | -24.2132 | -21.326200 |
| 06.2020 - 06.2021 | 55.5324 | 53.927300 |
| 06.2021 - 06.2022 | -11.7491 | -12.352700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,14% | 26,88% | 22,94% | 19,40% |
| Sharpe Ratio | 0,08 | 0,28 | 0,18 | 0,43 |
| Tracking Error | 7,57% | 5,82% | 5,34% | 5,08% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,32 | 1,06 | 1,02 | 1,01 |
| Treynor Ratio | 0,93 | 7,17 | 4,11 | 8,33 |
Die 10 größten Wertpapierbestände (30. 06. 2022)
| Erste Group Bank AG | 17,92% |
| OMV AG | 15,99% |
| Verbund AG | 11,33% |
| Bawag Group AG | 7,61% |
| VOESTALPINE AG | 6,12% |
| ANDRITZ AG | 5,64% |
| Wienerberger AG | 5,32% |
| Raiffeisen Bank International AG | 3,65% |
| Immofinanz AG | 3,05% |
| MAYR MELNHOF KARTON AG | 2,86% |
Länderverteilung (30. 06. 2022)
| Österreich | 98,61% |
| Kasse | 1,39% |
Branchenverteilung (30. 06. 2022)
| Finanzen | 32,43% |
| Energie | 17,21% |
| Grundstoffe | 16,41% |
| Versorger | 13,59% |
| Industrie / Investitionsgüter | 8,43% |
| Immobilien | 7,82% |
| Informationstechnologie | 2,72% |
| Kasse | 1,39% |
Assetverteilung (30. 06. 2022)
| Aktien | 98,61% |
| Geldmarkt/Kasse | 1,39% |
Währungsverteilung (30. 06. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 669KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 164KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 248KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 371KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | 0,32% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Österreich |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Österreich |
| Fondsmanager: | BlackRock Asset Management Deutschland AG |
| Fondsgesellschaft: | BlackRock Asset Management Deutschland AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.08.2005 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 135,43 Mio. EUR |