Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 593398
ISIN: DE0005933980
Aktienfonds Large Cap, Europa
Aktueller Preis (26. 05. 2023)
47,93 €
1,22 € / 2,56%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares STOXX Europe Large 200 UCITS ETF (DE)"},"ts":[[20180529,58.3],[20180530,58.48],[20180531,58.1],[20180601,58.68],[20180604,58.85],[20180605,58.64],[20180606,58.6],[20180607,58.48],[20180608,58.36],[20180611,58.82],[20180612,58.74],[20180613,58.83],[20180614,59.6],[20180615,59.05],[20180618,58.54],[20180619,58.15],[20180620,58.3],[20180621,57.79],[20180622,58.47],[20180625,57.18],[20180626,57.24],[20180627,57.69],[20180628,57.28],[20180629,57.75],[20180702,57.27],[20180703,57.76],[20180704,57.84],[20180705,58.1],[20180706,58.2],[20180709,58.52],[20180710,58.74],[20180711,57.95],[20180712,58.41],[20180713,58.55],[20180716,58.37],[20180717,58.49],[20180718,58.86],[20180719,58.75],[20180720,58.66],[20180723,58.58],[20180724,59.11],[20180725,58.91],[20180726,59.48],[20180727,59.71],[20180730,59.54],[20180731,59.68],[20180801,59.37],[20180802,58.89],[20180803,59.28],[20180806,59.2],[20180807,59.54],[20180808,59.42],[20180809,59.49],[20180810,58.81],[20180813,58.66],[20180814,58.71],[20180815,57.9],[20180816,58.21],[20180817,58.16],[20180820,58.5],[20180821,58.63],[20180822,58.58],[20180823,58.47],[20180824,58.52],[20180827,58.83],[20180828,58.77],[20180829,58.95],[20180830,58.74],[20180831,58.21],[20180903,58.29],[20180904,57.86],[20180905,57.21],[20180906,56.9],[20180907,56.94],[20180910,57.18],[20180911,57.13],[20180912,57.41],[20180913,57.38],[20180914,57.58],[20180917,57.63],[20180918,57.68],[20180919,57.93],[20180920,58.38],[20180921,58.72],[20180924,58.4],[20180925,58.71],[20180926,58.91],[20180927,59.18],[20180928,58.65],[20181001,58.76],[20181002,58.47],[20181004,58.21],[20181005,57.71],[20181008,57.12],[20181009,57.27],[20181010,56.46],[20181011,55.31],[20181012,55.13],[20181015,55.28],[20181016,56.04],[20181017,55.82],[20181018,55.51],[20181019,55.56],[20181022,55.34],[20181023,54.57],[20181024,54.45],[20181025,54.71],[20181026,54.29],[20181029,54.73],[20181030,54.68],[20181031,55.63],[20181101,55.81],[20181102,55.85],[20181105,55.87],[20181106,55.7],[20181107,56.31],[20181108,56.41],[20181109,56.24],[20181112,55.74],[20181113,56.12],[20181114,55.74],[20181115,55.31],[20181116,55.18],[20181119,54.82],[20181120,54.25],[20181121,54.87],[20181122,54.46],[20181123,54.67],[20181126,55.35],[20181127,55.21],[20181128,55.24],[20181129,55.35],[20181130,55.34],[20181203,55.88],[20181204,55.53],[20181205,54.81],[20181206,53.11],[20181207,53.45],[20181210,52.51],[20181211,53.34],[20181212,54.2],[20181213,54.14],[20181214,53.81],[20181217,53.23],[20181218,52.78],[20181219,52.92],[20181220,52.18],[20181221,52.2],[20181227,51.05],[20181228,52.12],[20190102,52.22],[20190103,51.76],[20190104,53.19],[20190107,52.98],[20190108,53.41],[20190109,53.64],[20190110,53.85],[20190111,53.89],[20190114,53.64],[20190115,53.88],[20190116,54.08],[20190117,54.1],[20190118,55.1],[20190121,54.98],[20190122,54.76],[20190123,54.71],[20190124,54.8],[20190125,55.15],[20190128,54.62],[20190129,55.05],[20190130,55.29],[20190131,55.4],[20190201,55.57],[20190204,55.57],[20190205,56.37],[20190206,56.47],[20190207,55.67],[20190208,55.42],[20190211,55.87],[20190212,56.15],[20190213,56.45],[20190214,56.31],[20190215,57.17],[20190218,57.27],[20190219,57.12],[20190220,57.5],[20190221,57.39],[20190222,57.52],[20190225,57.67],[20190226,57.86],[20190227,57.74],[20190228,57.77],[20190301,57.92],[20190304,58.08],[20190305,58.22],[20190306,58.22],[20190307,58.13],[20190308,57.63],[20190311,58.08],[20190312,58.03],[20190313,58.4],[20190314,58.85],[20190315,59.26],[20190318,59.45],[20190319,59.78],[20190320,59.26],[20190321,59.27],[20190322,58.55],[20190325,58.33],[20190326,58.77],[20190327,58.82],[20190328,58.8],[20190329,59.16],[20190401,59.84],[20190402,60.04],[20190403,60.58],[20190404,60.5],[20190405,60.56],[20190408,60.5],[20190409,60.27],[20190410,60.38],[20190411,60.39],[20190412,60.44],[20190415,60.53],[20190416,60.71],[20190417,60.8],[20190418,60.96],[20190423,61.16],[20190424,61.1],[20190425,61.05],[20190426,61.19],[20190429,61.27],[20190430,61.37],[20190502,61.05],[20190503,61.3],[20190506,60.83],[20190507,59.98],[20190508,60.11],[20190509,59.23],[20190510,59.38],[20190513,58.75],[20190514,59.32],[20190515,59.67],[20190516,60.49],[20190517,60.33],[20190520,59.78],[20190521,60.08],[20190522,60.06],[20190523,59.29],[20190524,59.65],[20190527,59.82],[20190528,59.64],[20190529,58.85],[20190530,59.1],[20190531,58.6],[20190603,58.9],[20190604,59.26],[20190605,59.45],[20190606,59.49],[20190607,60.03],[20190611,60.56],[20190612,60.39],[20190613,60.52],[20190614,60.3],[20190617,60.28],[20190618,61.32],[20190619,61.32],[20190620,61.56],[20190621,61.32],[20190624,61.19],[20190625,61.11],[20190626,60.92],[20190627,60.92],[20190628,61.32],[20190701,61.78],[20190702,62.05],[20190703,62.56],[20190704,62.61],[20190705,62.2],[20190708,62.2],[20190709,61.93],[20190710,61.8],[20190711,61.7],[20190712,61.65],[20190715,61.77],[20190716,61.99],[20190717,61.77],[20190718,61.67],[20190719,61.69],[20190722,61.77],[20190723,62.39],[20190724,62.34],[20190725,62.01],[20190726,62.23],[20190729,62.29],[20190730,61.43],[20190731,61.53],[20190801,61.85],[20190802,60.28],[20190805,58.94],[20190806,58.63],[20190807,58.77],[20190808,59.85],[20190809,59.39],[20190812,59.25],[20190813,59.6],[20190814,58.63],[20190815,58.55],[20190816,59.25],[20190819,59.89],[20190820,59.5],[20190821,60.16],[20190822,59.9],[20190823,59.41],[20190826,59.42],[20190827,59.76],[20190828,59.71],[20190829,60.36],[20190830,60.76],[20190902,60.99],[20190903,60.87],[20190904,61.38],[20190905,61.8],[20190906,62.01],[20190909,61.81],[20190910,61.86],[20190911,62.34],[20190912,62.5],[20190913,62.61],[20190916,62.24],[20190917,62.24],[20190918,62.27],[20190919,62.69],[20190920,62.92],[20190923,62.47],[20190924,62.43],[20190925,62.1],[20190926,62.52],[20190927,62.81],[20190930,63.03],[20191001,62.15],[20191002,60.44],[20191004,60.91],[20191007,61.37],[20191008,60.73],[20191009,61],[20191010,61.42],[20191011,62.71],[20191014,62.4],[20191015,63],[20191016,62.92],[20191017,62.84],[20191018,62.63],[20191021,62.98],[20191022,63.08],[20191023,63.18],[20191024,63.56],[20191025,63.71],[20191028,63.79],[20191029,63.69],[20191030,63.79],[20191031,63.47],[20191101,63.87],[20191104,64.51],[20191105,64.66],[20191106,64.83],[20191107,65.03],[20191108,64.88],[20191111,64.85],[20191112,65.14],[20191113,65.01],[20191114,64.77],[20191115,65],[20191118,64.96],[20191119,64.88],[20191120,64.58],[20191121,64.37],[20191122,64.64],[20191125,65.27],[20191126,65.25],[20191127,65.48],[20191128,65.38],[20191129,65.12],[20191202,64.08],[20191203,63.66],[20191204,64.4],[20191205,64.25],[20191206,65.04],[20191209,64.87],[20191210,64.75],[20191211,64.93],[20191212,65.14],[20191213,65.72],[20191216,66.64],[20191217,66.22],[20191218,66.17],[20191219,66.28],[20191220,66.86],[20191223,66.82],[20191227,67.01],[20191230,66.43],[20200102,66.98],[20200103,66.82],[20200106,66.59],[20200107,66.74],[20200108,66.86],[20200109,67.09],[20200110,67.03],[20200113,66.88],[20200114,67.06],[20200115,67.09],[20200116,67.24],[20200117,67.92],[20200120,67.79],[20200121,67.71],[20200122,67.62],[20200123,67.17],[20200124,67.77],[20200127,66.22],[20200128,66.8],[20200129,67.11],[20200130,66.43],[20200131,65.68],[20200203,65.83],[20200204,66.93],[20200205,67.75],[20200206,68.16],[20200207,68.03],[20200210,68.03],[20200211,68.6],[20200212,68.98],[20200213,69.02],[20200214,68.85],[20200217,69.1],[20200218,68.84],[20200219,69.4],[20200220,68.82],[20200221,68.47],[20200224,65.89],[20200225,64.71],[20200226,64.76],[20200227,62.46],[20200228,60.22],[20200302,60.34],[20200303,61.11],[20200304,62.06],[20200305,61.28],[20200306,58.97],[20200309,54.57],[20200310,53.97],[20200311,53.7],[20200312,47.6],[20200313,48.29],[20200316,46.13],[20200317,47.38],[20200318,45.46],[20200319,46.94],[20200320,47.7],[20200323,45.69],[20200324,49.53],[20200325,51.11],[20200326,52.33],[20200327,50.64],[20200330,51.43],[20200331,52.18],[20200401,50.62],[20200402,50.88],[20200403,50.48],[20200406,52.28],[20200407,53.14],[20200408,53.06],[20200409,53.79],[20200414,54.18],[20200415,52.5],[20200416,52.88],[20200417,54.19],[20200420,54.63],[20200421,52.7],[20200422,53.7],[20200423,54.13],[20200424,53.51],[20200427,54.55],[20200428,55.44],[20200429,56.33],[20200430,55.15],[20200504,53.33],[20200505,54.5],[20200506,54.32],[20200507,54.89],[20200508,55.34],[20200511,55.16],[20200512,55.34],[20200513,54.27],[20200514,53.19],[20200515,53.4],[20200518,55.6],[20200519,55.26],[20200520,55.85],[20200521,55.38],[20200522,55.31],[20200525,56.14],[20200526,56.54],[20200527,56.77],[20200528,57.7],[20200529,56.82],[20200602,58.31],[20200603,59.84],[20200604,59.37],[20200605,60.92],[20200608,60.76],[20200609,60.11],[20200610,59.95],[20200611,57.53],[20200612,57.65],[20200615,57.45],[20200616,59.16],[20200617,59.63],[20200618,59.17],[20200619,59.6],[20200622,59.14],[20200623,59.96],[20200624,58.3],[20200625,58.76],[20200626,58.52],[20200629,58.8],[20200630,58.83],[20200701,58.94],[20200702,60.16],[20200703,59.66],[20200706,60.58],[20200707,60.2],[20200708,59.83],[20200709,59.4],[20200710,59.91],[20200713,60.52],[20200714,60.04],[20200715,61.09],[20200716,60.79],[20200717,60.94],[20200720,61.37],[20200721,61.55],[20200722,60.94],[20200723,60.99],[20200724,59.94],[20200727,59.76],[20200728,60.01],[20200729,59.98],[20200730,58.68],[20200731,58.09],[20200803,59.3],[20200804,59.25],[20200805,59.42],[20200806,58.96],[20200807,59.09],[20200810,59.25],[20200811,60.22],[20200812,60.96],[20200813,60.6],[20200814,59.89],[20200817,60.09],[20200818,59.76],[20200819,60.19],[20200820,59.57],[20200821,59.45],[20200824,60.43],[20200825,60.27],[20200826,60.76],[20200827,60.4],[20200828,60.06],[20200831,59.63],[20200901,59.47],[20200902,60.5],[20200903,59.68],[20200904,58.98],[20200907,59.94],[20200908,59.25],[20200909,60.27],[20200910,59.93],[20200911,60.02],[20200914,60.09],[20200915,60.5],[20200916,60.79],[20200917,60.47],[20200918,60.09],[20200921,58.21],[20200922,58.32],[20200923,58.65],[20200924,58.06],[20200925,57.96],[20200928,59.21],[20200929,58.9],[20200930,58.77],[20201001,58.88],[20201002,59.01],[20201005,59.43],[20201006,59.43],[20201007,59.34],[20201008,59.81],[20201009,60.14],[20201012,60.55],[20201013,60.27],[20201014,60.14],[20201015,58.85],[20201016,59.66],[20201019,59.44],[20201020,59.31],[20201021,58.52],[20201022,58.44],[20201023,58.82],[20201026,57.79],[20201027,57.23],[20201028,55.57],[20201029,55.54],[20201030,55.57],[20201102,56.56],[20201103,57.88],[20201104,59.1],[20201105,59.71],[20201106,59.59],[20201109,61.95],[20201110,62.49],[20201111,63.22],[20201112,62.64],[20201113,62.58],[20201116,63.2],[20201117,63],[20201118,63.25],[20201119,62.81],[20201120,63.12],[20201123,62.95],[20201124,63.55],[20201125,63.53],[20201126,63.48],[20201127,63.73],[20201130,63.09],[20201201,63.45],[20201202,63.5],[20201203,63.42],[20201204,63.83],[20201207,63.7],[20201208,63.81],[20201209,63.98],[20201210,63.75],[20201211,63.25],[20201214,63.43],[20201215,63.52],[20201216,64.05],[20201217,64.23],[20201218,64],[20201221,62.46],[20201222,63.19],[20201223,63.82],[20201228,64.35],[20201229,64.81],[20201230,64.61],[20210104,64.88],[20210105,64.73],[20210106,65.67],[20210107,66],[20210108,66.45],[20210111,66.07],[20210112,66.05],[20210113,66.12],[20210114,66.6],[20210115,65.95],[20210118,66.05],[20210119,65.97],[20210120,66.4],[20210121,66.37],[20210122,66.05],[20210125,65.56],[20210126,65.97],[20210127,65.16],[20210128,65.16],[20210129,63.85],[20210201,64.61],[20210202,65.44],[20210203,65.62],[20210204,66.04],[20210205,65.97],[20210208,66.17],[20210209,66.15],[20210210,66.02],[20210211,66.3],[20210212,66.76],[20210215,67.64],[20210216,67.59],[20210217,67.13],[20210218,66.65],[20210219,66.89],[20210222,66.58],[20210223,66.33],[20210224,66.6],[20210225,66.37],[20210226,65.31],[20210301,66.46],[20210302,66.61],[20210303,66.61],[20210304,66.5],[20210305,66.04],[20210308,67.46],[20210309,67.92],[20210310,68.23],[20210311,68.55],[20210312,68.38],[20210315,68.41],[20210316,68.97],[20210317,68.72],[20210318,69.02],[20210319,68.49],[20210322,68.62],[20210323,68.52],[20210324,68.51],[20210325,68.56],[20210326,69.2],[20210329,69.37],[20210330,69.83],[20210331,69.67],[20210401,70.03],[20210406,70.54],[20210407,70.34],[20210408,70.83],[20210409,70.91],[20210412,70.61],[20210413,70.63],[20210414,70.78],[20210415,71.12],[20210416,71.79],[20210419,71.79],[20210420,70.43],[20210421,70.99],[20210422,71.5],[20210423,71.37],[20210426,71.5],[20210427,71.5],[20210428,71.57],[20210429,71.45],[20210430,71.26],[20210503,71.69],[20210504,70.68],[20210505,72.03],[20210506,72.03],[20210507,72.68],[20210510,72.76],[20210511,71.34],[20210512,71.65],[20210513,71.59],[20210514,72.47],[20210517,72.47],[20210518,72.53],[20210519,71.42],[20210520,72.42],[20210521,72.88],[20210525,73.01],[20210526,73.01],[20210527,73.16],[20210528,73.58],[20210531,73.16],[20210601,73.69],[20210602,73.94],[20210603,73.89],[20210604,74.17],[20210607,74.32],[20210608,74.4],[20210609,74.52],[20210610,74.6],[20210611,75.08],[20210614,75.2],[20210615,75.36],[20210616,75.52],[20210617,75.51],[20210618,74.34],[20210621,74.87],[20210622,75.02],[20210623,74.45],[20210624,75.17],[20210625,75.24],[20210628,74.82],[20210629,75.07],[20210630,74.47],[20210701,74.89],[20210702,75.04],[20210705,75.24],[20210706,74.82],[20210707,75.46],[20210708,74.2],[20210709,75.22],[20210712,75.76],[20210713,75.78],[20210714,75.74],[20210715,75.06],[20210716,74.79],[20210719,73.06],[20210720,73.45],[20210721,74.62],[20210722,74.96],[20210723,75.81],[20210726,75.73],[20210727,75.24],[20210728,75.76],[20210729,76.16],[20210730,75.83],[20210802,76.23],[20210803,76.43],[20210804,76.9],[20210805,77.15],[20210806,77.2],[20210809,77.38],[20210810,77.62],[20210811,77.94],[20210812,78.12],[20210813,78.3],[20210816,77.9],[20210817,78.04],[20210818,78.07],[20210819,76.93],[20210820,77.22],[20210823,77.7],[20210824,77.65],[20210825,77.65],[20210826,77.42],[20210827,77.72],[20210830,77.75],[20210831,77.47],[20210901,77.8],[20210902,78.05],[20210903,77.62],[20210906,78.2],[20210907,77.8],[20210908,76.98],[20210909,76.88],[20210910,76.7],[20210913,76.98],[20210914,76.96],[20210915,76.41],[20210916,76.73],[20210917,75.99],[20210920,74.74],[20210921,75.6],[20210922,76.35],[20210923,77.07],[20210924,76.38],[20210927,76.23],[20210928,74.63],[20210929,75.17],[20210930,75.11],[20211001,74.76],[20211004,74.44],[20211005,75.37],[20211006,74.68],[20211007,75.97],[20211008,75.74],[20211011,75.82],[20211012,75.7],[20211013,76.21],[20211014,77.14],[20211015,77.75],[20211018,77.41],[20211019,77.63],[20211020,77.9],[20211021,77.85],[20211022,78.25],[20211025,78.32],[20211026,78.91],[20211027,78.62],[20211028,78.84],[20211029,79.03],[20211101,79.62],[20211102,79.8],[20211103,80.11],[20211104,80.39],[20211105,80.41],[20211108,80.43],[20211109,80.29],[20211110,80.48],[20211111,80.78],[20211112,81.02],[20211115,81.3],[20211116,81.47],[20211117,81.66],[20211118,81.29],[20211119,81.03],[20211122,80.97],[20211123,79.95],[20211124,80.02],[20211125,80.32],[20211126,77.37],[20211129,77.91],[20211130,77.22],[20211201,78.62],[20211202,77.68],[20211203,77.31],[20211206,78.3],[20211207,80.27],[20211208,79.84],[20211209,79.77],[20211210,79.58],[20211213,79.3],[20211214,78.64],[20211215,78.89],[20211216,79.95],[20211217,79.42],[20211220,78.32],[20211221,79.42],[20211222,80.1],[20211223,80.88],[20211227,81.29],[20211228,81.78],[20211229,81.61],[20211230,81.75],[20220103,81.99],[20220104,82.65],[20220105,82.68],[20220106,81.65],[20220107,81.39],[20220110,80.25],[20220111,80.93],[20220112,81.46],[20220113,81.49],[20220114,80.73],[20220117,81.32],[20220118,80.58],[20220119,80.73],[20220120,81.17],[20220121,79.74],[20220124,76.75],[20220125,77.33],[20220126,78.64],[20220127,79.22],[20220128,78.38],[20220131,78.89],[20220201,79.91],[20220202,80.22],[20220203,78.81],[20220204,77.79],[20220207,78.42],[20220208,78.4],[20220209,79.69],[20220210,79.52],[20220211,79.08],[20220214,77.65],[20220215,78.74],[20220216,78.76],[20220217,78.32],[20220218,77.72],[20220221,76.74],[20220222,76.8],[20220223,76.67],[20220224,74.29],[20220225,76.72],[20220228,76.58],[20220301,74.89],[20220302,75.58],[20220303,74.17],[20220304,71.56],[20220307,70.83],[20220308,70.49],[20220309,73.73],[20220310,72.46],[20220311,73.07],[20220314,73.87],[20220315,73.75],[20220316,75.91],[20220317,76.37],[20220318,77.07],[20220321,77.12],[20220322,77.8],[20220323,77.08],[20220324,77.02],[20220325,77.12],[20220328,77.22],[20220329,78.45],[20220330,78.21],[20220331,77.56],[20220401,77.97],[20220404,78.63],[20220405,78.8],[20220406,77.7],[20220407,77.6],[20220408,78.72],[20220411,78.34],[20220412,78.04],[20220413,78.09],[20220414,78.58],[20220419,77.97],[20220420,78.63],[20220421,78.82],[20220422,77.48],[20220425,76.1],[20220426,75.54],[20220427,76.2],[20220428,76.69],[20220429,77.34],[20220502,76.28],[20220503,76.73],[20220504,75.93],[20220505,75.55],[20220506,74.21],[20220509,72.11],[20220510,72.61],[20220511,73.88],[20220512,73.34],[20220513,74.94],[20220516,74.96],[20220517,75.88],[20220518,74.99],[20220519,73.97],[20220520,74.51],[20220523,75.57],[20220524,74.79],[20220525,75.28],[20220526,75.84],[20220527,76.95],[20220530,77.37],[20220531,76.86],[20220601,76.1],[20220602,76.52],[20220603,76.34],[20220607,76.83],[20220608,76.39],[20220609,75.37],[20220610,73.36],[20220613,71.69],[20220614,70.82],[20220615,71.75],[20220616,70.08],[20220617,70.03],[20220620,70.71],[20220621,71.06],[20220622,70.61],[20220623,70.11],[20220624,72.03],[20220627,72.35],[20220628,72.51],[20220629,72.2],[20220630,71.13],[20220701,71.09],[20220704,71.56],[20220705,70.04],[20220706,71.2],[20220707,72.47],[20220708,72.78],[20220711,72.52],[20220712,72.85],[20220713,72.11],[20220714,71.06],[20220715,72.35],[20220718,72.97],[20220719,73.97],[20220720,73.77],[20220721,74.08],[20220722,74.25],[20220725,74.4],[20220726,74.56],[20220727,74.87],[20220728,75.61],[20220729,76.49],[20220801,76.35],[20220802,76.2],[20220803,76.51],[20220804,76.66],[20220805,76.15],[20220808,76.68],[20220809,76.27],[20220810,76.73],[20220811,76.83],[20220812,77.01],[20220815,77.32],[20220816,77.44],[20220817,76.89],[20220818,77.23],[20220819,76.77],[20220822,76.15],[20220823,75.82],[20220824,75.94],[20220825,76.23],[20220826,75.01],[20220829,74.39],[20220830,73.87],[20220831,72.97],[20220901,71.77],[20220902,73.2],[20220905,72.85],[20220906,72.96],[20220907,72.52],[20220908,72.94],[20220909,73.97],[20220912,75.23],[20220913,74.18],[20220914,73.63],[20220915,73.15],[20220916,72],[20220919,71.95],[20220920,71.29],[20220921,71.93],[20220922,70.69],[20220923,69.13],[20220926,68.87],[20220927,68.83],[20220928,69.11],[20220929,68.1],[20220930,68.85],[20221003,69.3],[20221004,71.46],[20221005,70.87],[20221006,70.4],[20221007,69.67],[20221010,69.34],[20221011,68.97],[20221012,68.71],[20221013,69.16],[20221014,69.53],[20221017,70.69],[20221018,70.89],[20221019,70.64],[20221020,70.76],[20221021,70.43],[20221024,71.37],[20221025,72.31],[20221026,72.73],[20221027,72.7],[20221028,72.87],[20221031,73.17],[20221101,73.53],[20221102,73.34],[20221103,72.73],[20221104,74],[20221107,74.14],[20221108,74.64],[20221109,74.44],[20221110,76.35],[20221111,76.26],[20221114,76.4],[20221115,76.77],[20221116,76.14],[20221117,75.91],[20221118,76.77],[20221121,76.77],[20221122,77.34],[20221123,77.76],[20221124,78.06],[20221125,78.06],[20221128,77.67],[20221129,77.6],[20221130,78.16],[20221201,78.79],[20221202,78.61],[20221205,78.3],[20221206,77.88],[20221207,77.41],[20221208,77.31],[20221209,77.9],[20221212,77.52],[20221213,78.47],[20221214,78.47],[20221215,76.19],[20221216,75.35],[20221219,75.54],[20221220,75.28],[20221221,76.54],[20221222,75.82],[20221223,75.8],[20221227,75.93],[20221228,75.8],[20221229,76.31],[20221230,75.33],[20230102,76.07],[20230103,76.97],[20230104,78.04],[20230105,77.85],[20230106,78.76],[20230109,79.42],[20230110,78.95],[20230111,79.23],[20230112,79.68],[20230113,80.12],[20230116,80.45],[20230117,80.8],[20230118,80.94],[20230119,79.75],[20230120,80],[20230123,80.38],[20230124,80.15],[20230125,79.98],[20230126,80.24],[20230127,80.36],[20230130,80.29],[20230131,80.15],[20230201,80.07],[20230202,80.87],[20230203,81.29],[20230206,80.71],[20230207,80.98],[20230208,81.18],[20230209,81.71],[20230210,81.1],[20230213,81.87],[20230214,81.92],[20230215,82.27],[20230216,82.43],[20230217,82.29],[20230220,82.34],[20230221,82.25],[20230222,82.04],[20230223,82.09],[20230224,81.18],[20230227,82.01],[20230228,81.66],[20230301,81.06],[20230302,81.6],[20230303,82.32],[20230306,82.27],[20230307,81.67],[20230308,81.73],[20230309,81.71],[20230310,80.66],[20230313,78.74],[20230314,79.91],[20230315,77.65],[20230316,78.67],[20230317,77.81],[20230320,78.56],[20230321,79.58],[20230322,79.81],[20230323,79.63],[20230324,78.7],[20230327,79.56],[20230328,79.52],[20230329,80.56],[20230330,81.33],[20230331,81.89],[20230403,81.94],[20230404,81.87],[20230405,81.94],[20230406,82.4],[20230411,82.84],[20230412,83.01],[20230413,83.36],[20230414,83.85],[20230417,83.8],[20230418,84.12],[20230419,84.05],[20230420,83.98],[20230421,84.34],[20230424,84.43],[20230425,84.2],[20230426,83.45],[20230427,83.59],[20230428,84.06],[20230502,83.1],[20230503,83.4],[20230504,83.08],[20230505,83.99],[20230508,84.36],[20230509,84.17],[20230510,83.84],[20230511,83.92],[20230512,84.34],[20230515,84.54],[20230516,84.19],[20230517,84.12],[20230518,84.56],[20230519,85.15],[20230522,85.26],[20230523,84.71],[20230524,83.24],[20230525,83],[20230526,84.01],[20230529,83.92]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa"},"ts":[[20180529,1802.57],[20180530,1802.1],[20180531,1798.87],[20180601,1808.29],[20180602,1808.29],[20180603,1808.29],[20180604,1816.91],[20180605,1816.4],[20180606,1814.57],[20180607,1812.44],[20180608,1807.46],[20180609,1807.46],[20180610,1807.46],[20180611,1816.86],[20180612,1818.51],[20180613,1821.9],[20180614,1833.87],[20180615,1831.68],[20180616,1831.68],[20180617,1831.68],[20180618,1816.97],[20180619,1802.42],[20180620,1804.35],[20180621,1793.93],[20180622,1802.02],[20180623,1802.02],[20180624,1802.02],[20180625,1779.98],[20180626,1772.63],[20180627,1778.75],[20180628,1772.37],[20180629,1779.19],[20180630,1779.19],[20180701,1779.19],[20180702,1770.36],[20180703,1779.14],[20180704,1781.1],[20180705,1786.8],[20180706,1789.52],[20180707,1789.52],[20180708,1789.52],[20180709,1799.99],[20180710,1808.71],[20180711,1794.39],[20180712,1799.43],[20180713,1804.01],[20180714,1804.01],[20180715,1804.01],[20180716,1800.29],[20180717,1802.28],[20180718,1811.69],[20180719,1809.51],[20180720,1805.31],[20180721,1805.31],[20180722,1805.31],[20180723,1800.42],[20180724,1810.72],[20180725,1810.99],[20180726,1819.8],[20180727,1828.75],[20180728,1828.75],[20180729,1828.75],[20180730,1825.9],[20180731,1826.52],[20180801,1820.85],[20180802,1808.18],[20180803,1814.19],[20180804,1814.19],[20180805,1814.19],[20180806,1815.87],[20180807,1822.5],[20180808,1820.08],[20180809,1821.98],[20180810,1808.86],[20180811,1808.86],[20180812,1808.86],[20180813,1802.12],[20180814,1803.05],[20180815,1792.88],[20180816,1786.84],[20180817,1787.28],[20180818,1787.28],[20180819,1787.28],[20180820,1795.15],[20180821,1800.38],[20180822,1800.68],[20180823,1800.2],[20180824,1799.91],[20180825,1799.91],[20180826,1799.91],[20180827,1805.87],[20180828,1809.53],[20180829,1812.02],[20180830,1809.79],[20180831,1797.63],[20180901,1797.63],[20180902,1797.63],[20180903,1795.91],[20180904,1785.67],[20180905,1767.05],[20180906,1754.75],[20180907,1751.52],[20180908,1751.52],[20180909,1751.52],[20180910,1759.36],[20180911,1759.58],[20180912,1767.12],[20180913,1767.23],[20180914,1769.93],[20180915,1769.93],[20180916,1769.93],[20180917,1772.35],[20180918,1774.35],[20180919,1778.11],[20180920,1787.14],[20180921,1796.05],[20180922,1796.05],[20180923,1796.05],[20180924,1790.65],[20180925,1795.37],[20180926,1799.72],[20180927,1803.81],[20180928,1797.28],[20180929,1797.28],[20180930,1797.28],[20181001,1797.7],[20181002,1791],[20181003,1793.15],[20181004,1781.48],[20181005,1765.87],[20181006,1765.87],[20181007,1765.87],[20181008,1746.4],[20181009,1742.84],[20181010,1723.23],[20181011,1687.16],[20181012,1681.91],[20181013,1681.91],[20181014,1681.91],[20181015,1678.97],[20181016,1699.92],[20181017,1704.76],[20181018,1697.26],[20181019,1689.82],[20181020,1689.82],[20181021,1689.82],[20181022,1686.14],[20181023,1660.61],[20181024,1653.92],[20181025,1655.31],[20181026,1645.28],[20181027,1645.28],[20181028,1645.28],[20181029,1659.19],[20181030,1659.33],[20181031,1683.22],[20181101,1686.77],[20181102,1701.24],[20181103,1701.24],[20181104,1701.24],[20181105,1698.94],[20181106,1692.14],[20181107,1706.26],[20181108,1712.02],[20181109,1706.81],[20181110,1706.81],[20181111,1706.81],[20181112,1694.14],[20181113,1695.77],[20181114,1691.53],[20181115,1677.86],[20181116,1672],[20181117,1672],[20181118,1672],[20181119,1662.21],[20181120,1642.05],[20181121,1650.34],[20181122,1646.57],[20181123,1648.09],[20181124,1648.09],[20181125,1648.09],[20181126,1663.52],[20181127,1663.86],[20181128,1665.43],[20181129,1668.64],[20181130,1666.24],[20181201,1666.24],[20181202,1666.24],[20181203,1681.93],[20181204,1673.91],[20181205,1656.63],[20181206,1617.68],[20181207,1618.31],[20181208,1618.31],[20181209,1618.31],[20181210,1597.79],[20181211,1608.77],[20181212,1628.19],[20181213,1630.82],[20181214,1621.17],[20181215,1621.17],[20181216,1621.17],[20181217,1606.77],[20181218,1594.73],[20181219,1592.68],[20181220,1575.78],[20181221,1566.99],[20181222,1566.99],[20181223,1566.99],[20181224,1565.24],[20181225,1565.24],[20181226,1565.15],[20181227,1548.78],[20181228,1565.55],[20181229,1565.55],[20181230,1565.55],[20181231,1567.13],[20190101,1567.13],[20190102,1573.16],[20190103,1562.27],[20190104,1588],[20190105,1588],[20190106,1588],[20190107,1596.08],[20190108,1606.17],[20190109,1615.47],[20190110,1617.35],[20190111,1619.4],[20190112,1619.4],[20190113,1619.4],[20190114,1609.86],[20190115,1615.04],[20190116,1622.41],[20190117,1625.36],[20190118,1645.34],[20190119,1645.34],[20190120,1645.34],[20190121,1648.17],[20190122,1643.82],[20190123,1642.75],[20190124,1644.73],[20190125,1652.09],[20190126,1652.09],[20190127,1652.09],[20190128,1643.61],[20190129,1648.5],[20190130,1654.2],[20190131,1657.76],[20190201,1661.8],[20190202,1661.8],[20190203,1661.8],[20190204,1663.88],[20190205,1680.57],[20190206,1687.26],[20190207,1673.89],[20190208,1661.47],[20190209,1661.47],[20190210,1661.47],[20190211,1667.17],[20190212,1676.05],[20190213,1683.33],[20190214,1683.22],[20190215,1695.83],[20190216,1695.83],[20190217,1695.83],[20190218,1703.14],[20190219,1700.46],[20190220,1706.89],[20190221,1707.7],[20190222,1710.33],[20190223,1710.33],[20190224,1710.33],[20190225,1713.97],[20190226,1716.67],[20190227,1713.73],[20190228,1713.34],[20190301,1721.64],[20190302,1721.64],[20190303,1721.64],[20190304,1726.15],[20190305,1729.05],[20190306,1728.85],[20190307,1723.8],[20190308,1712.2],[20190309,1712.2],[20190310,1712.2],[20190311,1718.38],[20190312,1720.81],[20190313,1727.57],[20190314,1740.05],[20190315,1750.45],[20190316,1750.45],[20190317,1750.45],[20190318,1756.51],[20190319,1764.51],[20190320,1756.94],[20190321,1753.89],[20190322,1740.76],[20190323,1740.76],[20190324,1740.76],[20190325,1729.02],[20190326,1738.54],[20190327,1739.75],[20190328,1740.87],[20190329,1746.91],[20190330,1746.91],[20190331,1746.91],[20190401,1763.63],[20190402,1771.19],[20190403,1784.13],[20190404,1784.22],[20190405,1785.11],[20190406,1785.11],[20190407,1785.11],[20190408,1784.01],[20190409,1779.43],[20190410,1780.73],[20190411,1783.09],[20190412,1784.74],[20190413,1784.74],[20190414,1784.74],[20190415,1788.49],[20190416,1792.58],[20190417,1793.95],[20190418,1797.39],[20190419,1797.7],[20190420,1797.7],[20190421,1797.7],[20190422,1797.78],[20190423,1802.29],[20190424,1804.78],[20190425,1802.18],[20190426,1803.63],[20190427,1803.63],[20190428,1803.63],[20190429,1805.32],[20190430,1806.27],[20190501,1806.34],[20190502,1800.13],[20190503,1803.49],[20190504,1803.49],[20190505,1803.49],[20190506,1791.2],[20190507,1774.68],[20190508,1770.34],[20190509,1759.92],[20190510,1757.91],[20190511,1757.91],[20190512,1757.91],[20190513,1743.5],[20190514,1750.79],[20190515,1758.75],[20190516,1777.48],[20190517,1779.91],[20190518,1779.91],[20190519,1779.91],[20190520,1767.85],[20190521,1771.96],[20190522,1774.63],[20190523,1756.14],[20190524,1759.68],[20190525,1759.68],[20190526,1759.68],[20190527,1764.11],[20190528,1763.58],[20190529,1745.56],[20190530,1747.92],[20190531,1738.57],[20190601,1738.57],[20190602,1738.57],[20190603,1740.87],[20190604,1748.11],[20190605,1756.65],[20190606,1760.32],[20190607,1770.81],[20190608,1770.81],[20190609,1770.81],[20190610,1772.07],[20190611,1787.67],[20190612,1783.81],[20190613,1785.58],[20190614,1780.21],[20190615,1780.21],[20190616,1780.21],[20190617,1777.85],[20190618,1796.2],[20190619,1801.95],[20190620,1805.72],[20190621,1805.13],[20190622,1805.13],[20190623,1805.13],[20190624,1801.5],[20190625,1798.56],[20190626,1795.49],[20190627,1794.31],[20190628,1802.6],[20190629,1802.6],[20190630,1802.6],[20190701,1817.13],[20190702,1824.04],[20190703,1835.64],[20190704,1839.58],[20190705,1831.01],[20190706,1831.01],[20190707,1831.01],[20190708,1827.12],[20190709,1820.21],[20190710,1816.7],[20190711,1816.11],[20190712,1815.19],[20190713,1815.19],[20190714,1815.19],[20190715,1817.78],[20190716,1822.23],[20190717,1819.99],[20190718,1813.08],[20190719,1814.26],[20190720,1814.26],[20190721,1814.26],[20190722,1816.73],[20190723,1828.3],[20190724,1831.41],[20190725,1827.2],[20190726,1826.73],[20190727,1826.73],[20190728,1826.73],[20190729,1828.09],[20190730,1809.03],[20190731,1806.89],[20190801,1812.97],[20190802,1784.54],[20190803,1784.54],[20190804,1784.54],[20190805,1746.48],[20190806,1737.59],[20190807,1738.44],[20190808,1758.83],[20190809,1755.96],[20190810,1755.96],[20190811,1755.96],[20190812,1749.42],[20190813,1752.13],[20190814,1737.02],[20190815,1732.32],[20190816,1740.88],[20190817,1740.88],[20190818,1740.88],[20190819,1758.51],[20190820,1756.58],[20190821,1768.55],[20190822,1766.19],[20190823,1757.14],[20190824,1757.14],[20190825,1757.14],[20190826,1751.05],[20190827,1757.99],[20190828,1755.09],[20190829,1769.1],[20190830,1781.86],[20190831,1781.86],[20190901,1781.86],[20190902,1788.04],[20190903,1784.15],[20190904,1796.36],[20190905,1807.43],[20190906,1813.09],[20190907,1813.09],[20190908,1813.09],[20190909,1810.85],[20190910,1806.87],[20190911,1819.45],[20190912,1823.91],[20190913,1827.5],[20190914,1827.5],[20190915,1827.5],[20190916,1822.43],[20190917,1820.01],[20190918,1822.81],[20190919,1830.79],[20190920,1836.3],[20190921,1836.3],[20190922,1836.3],[20190923,1827.26],[20190924,1827.6],[20190925,1816.29],[20190926,1826.57],[20190927,1834.62],[20190928,1834.62],[20190929,1834.62],[20190930,1839.4],[20191001,1826.63],[20191002,1786.94],[20191003,1783.86],[20191004,1786.65],[20191005,1786.65],[20191006,1786.65],[20191007,1799.22],[20191008,1789.04],[20191009,1791.38],[20191010,1797.73],[20191011,1827.89],[20191012,1827.89],[20191013,1827.89],[20191014,1828.46],[20191015,1840.17],[20191016,1843.24],[20191017,1844.68],[20191018,1840.09],[20191019,1840.09],[20191020,1840.09],[20191021,1846.12],[20191022,1851],[20191023,1851.75],[20191024,1864.9],[20191025,1866.77],[20191026,1866.77],[20191027,1866.77],[20191028,1872.75],[20191029,1872.07],[20191030,1873.95],[20191031,1866.61],[20191101,1871.08],[20191102,1871.08],[20191103,1871.08],[20191104,1890.51],[20191105,1895.72],[20191106,1899.65],[20191107,1905.89],[20191108,1904.63],[20191109,1904.63],[20191110,1904.63],[20191111,1903.38],[20191112,1908.6],[20191113,1905.86],[20191114,1901.98],[20191115,1905.38],[20191116,1905.38],[20191117,1905.38],[20191118,1907.12],[20191119,1906.83],[20191120,1896.99],[20191121,1890.98],[20191122,1896.73],[20191123,1896.73],[20191124,1896.73],[20191125,1911.52],[20191126,1914.76],[20191127,1920.34],[20191128,1919.41],[20191129,1914.95],[20191130,1914.95],[20191201,1914.95],[20191202,1895.74],[20191203,1880.44],[20191204,1894.35],[20191205,1898.13],[20191206,1910.45],[20191207,1910.45],[20191208,1910.45],[20191209,1910.61],[20191210,1903.53],[20191211,1906.82],[20191212,1913.23],[20191213,1931.86],[20191214,1931.86],[20191215,1931.86],[20191216,1949.96],[20191217,1944.44],[20191218,1943],[20191219,1944.1],[20191220,1956.25],[20191221,1956.25],[20191222,1956.25],[20191223,1958.97],[20191224,1959.5],[20191225,1959.5],[20191226,1959.52],[20191227,1965.68],[20191228,1965.68],[20191229,1965.68],[20191230,1955.09],[20191231,1955.14],[20200101,1955.14],[20200102,1965.75],[20200103,1961.25],[20200104,1961.25],[20200105,1961.25],[20200106,1953.88],[20200107,1957.38],[20200108,1959.34],[20200109,1968.06],[20200110,1969.27],[20200111,1969.27],[20200112,1969.27],[20200113,1968.45],[20200114,1970.14],[20200115,1971.52],[20200116,1973.76],[20200117,1988.21],[20200118,1988.21],[20200119,1988.21],[20200120,1989.08],[20200121,1985.94],[20200122,1987.39],[20200123,1977.32],[20200124,1988.47],[20200125,1988.47],[20200126,1988.47],[20200127,1952.94],[20200128,1956.23],[20200129,1966.56],[20200130,1951.66],[20200131,1935.14],[20200201,1935.14],[20200202,1935.14],[20200203,1934.45],[20200204,1958.61],[20200205,1983.71],[20200206,1993.68],[20200207,1990.86],[20200208,1990.86],[20200209,1990.86],[20200210,1991.28],[20200211,2005.35],[20200212,2016.63],[20200213,2017.86],[20200214,2020.11],[20200215,2020.11],[20200216,2020.11],[20200217,2023.81],[20200218,2019.18],[20200219,2032.23],[20200220,2022.24],[20200221,2011.3],[20200222,2011.3],[20200223,2011.3],[20200224,1946.69],[20200225,1911.04],[20200226,1897.75],[20200227,1849.63],[20200228,1786.79],[20200229,1786.79],[20200301,1786.79],[20200302,1784.8],[20200303,1809.4],[20200304,1831.59],[20200305,1811.19],[20200306,1754.78],[20200307,1754.78],[20200308,1754.78],[20200309,1641.72],[20200310,1625.52],[20200311,1599.55],[20200312,1457.41],[20200313,1454.18],[20200314,1454.18],[20200315,1454.18],[20200316,1373.33],[20200317,1386.48],[20200318,1349.91],[20200319,1365.32],[20200320,1401.74],[20200321,1401.74],[20200322,1401.74],[20200323,1359.13],[20200324,1435.63],[20200325,1484.1],[20200326,1511.53],[20200327,1486.38],[20200328,1486.38],[20200329,1486.38],[20200330,1491.75],[20200331,1519.27],[20200401,1487.77],[20200402,1488.44],[20200403,1481.39],[20200404,1481.39],[20200405,1481.39],[20200406,1523.66],[20200407,1557.43],[20200408,1556.38],[20200409,1574.76],[20200410,1575.35],[20200411,1575.35],[20200412,1575.35],[20200413,1574.99],[20200414,1591.35],[20200415,1555.02],[20200416,1555.48],[20200417,1586.05],[20200418,1586.05],[20200419,1586.05],[20200420,1595.26],[20200421,1561.12],[20200422,1574.1],[20200423,1587.53],[20200424,1582],[20200425,1582],[20200426,1582],[20200427,1601.04],[20200428,1626.08],[20200429,1646.98],[20200430,1635.29],[20200501,1634.12],[20200502,1634.12],[20200503,1634.12],[20200504,1585.09],[20200505,1601.66],[20200506,1606.24],[20200507,1616.31],[20200508,1629.83],[20200509,1629.83],[20200510,1629.83],[20200511,1628.02],[20200512,1632.05],[20200513,1610.8],[20200514,1579.95],[20200515,1583.22],[20200516,1583.22],[20200517,1583.22],[20200518,1626.48],[20200519,1632.53],[20200520,1642.7],[20200521,1640.1],[20200522,1636.81],[20200523,1636.81],[20200524,1636.81],[20200525,1653.5],[20200526,1674],[20200527,1678.73],[20200528,1696.18],[20200529,1686.21],[20200530,1686.21],[20200531,1686.21],[20200601,1688.73],[20200602,1716.15],[20200603,1749.74],[20200604,1749.94],[20200605,1776.04],[20200606,1776.04],[20200607,1776.04],[20200608,1777.44],[20200609,1760.83],[20200610,1754.87],[20200611,1722.69],[20200612,1700.41],[20200613,1700.41],[20200614,1700.41],[20200615,1690.66],[20200616,1728.7],[20200617,1744.52],[20200618,1739.61],[20200619,1745.1],[20200620,1745.1],[20200621,1745.1],[20200622,1738.3],[20200623,1749.23],[20200624,1722.69],[20200625,1721.58],[20200626,1723.39],[20200627,1723.39],[20200628,1723.39],[20200629,1723.68],[20200630,1726.63],[20200701,1731.25],[20200702,1756.4],[20200703,1753.59],[20200704,1753.59],[20200705,1753.59],[20200706,1770.04],[20200707,1764.28],[20200708,1757.5],[20200709,1751.21],[20200710,1756.05],[20200711,1756.05],[20200712,1756.05],[20200713,1769.9],[20200714,1761.92],[20200715,1781.9],[20200716,1780.2],[20200717,1782.92],[20200718,1782.92],[20200719,1782.92],[20200720,1793.42],[20200721,1803.81],[20200722,1792.55],[20200723,1792.25],[20200724,1766.86],[20200725,1766.86],[20200726,1766.86],[20200727,1761.51],[20200728,1763.85],[20200729,1764.54],[20200730,1736.07],[20200731,1722.3],[20200801,1722.3],[20200802,1722.3],[20200803,1740.25],[20200804,1745],[20200805,1753.33],[20200806,1745.26],[20200807,1747.45],[20200808,1747.45],[20200809,1747.45],[20200810,1753.37],[20200811,1775.63],[20200812,1791.08],[20200813,1788.05],[20200814,1769.4],[20200815,1769.4],[20200816,1769.4],[20200817,1771.21],[20200818,1767.67],[20200819,1771.09],[20200820,1760.34],[20200821,1758.24],[20200822,1758.24],[20200823,1758.24],[20200824,1778.68],[20200825,1780.82],[20200826,1789.95],[20200827,1786.18],[20200828,1777.01],[20200829,1777.01],[20200830,1777.01],[20200831,1770.93],[20200901,1763.83],[20200902,1785],[20200903,1774.18],[20200904,1752.84],[20200905,1752.84],[20200906,1752.84],[20200907,1765.45],[20200908,1754.99],[20200909,1773.54],[20200910,1772.84],[20200911,1773.57],[20200912,1773.57],[20200913,1773.57],[20200914,1775.8],[20200915,1784.71],[20200916,1787.78],[20200917,1784.69],[20200918,1778.47],[20200919,1778.47],[20200920,1778.47],[20200921,1733.54],[20200922,1729.44],[20200923,1738.74],[20200924,1724.25],[20200925,1718.3],[20200926,1718.3],[20200927,1718.3],[20200928,1746.25],[20200929,1745.67],[20200930,1742.55],[20201001,1749.01],[20201002,1749.1],[20201003,1749.1],[20201004,1749.1],[20201005,1761.16],[20201006,1762.55],[20201007,1762.16],[20201008,1771.15],[20201009,1780.28],[20201010,1780.28],[20201011,1780.28],[20201012,1791.52],[20201013,1787.35],[20201014,1784.33],[20201015,1753.95],[20201016,1764.96],[20201017,1764.96],[20201018,1764.96],[20201019,1765.77],[20201020,1759.44],[20201021,1741.64],[20201022,1734.68],[20201023,1742.09],[20201024,1742.09],[20201025,1742.09],[20201026,1718.69],[20201027,1701.51],[20201028,1659.16],[20201029,1649.8],[20201030,1651.2],[20201031,1651.2],[20201101,1651.2],[20201102,1671.65],[20201103,1704.43],[20201104,1735.6],[20201105,1758.73],[20201106,1758.84],[20201107,1758.84],[20201108,1758.84],[20201109,1804.18],[20201110,1822.65],[20201111,1837.72],[20201112,1831.81],[20201113,1829.11],[20201114,1829.11],[20201115,1829.11],[20201116,1844.72],[20201117,1842.36],[20201118,1849.68],[20201119,1841.94],[20201120,1848.93],[20201121,1848.93],[20201122,1848.93],[20201123,1848.92],[20201124,1857.43],[20201125,1858.41],[20201126,1858.96],[20201127,1865.22],[20201128,1865.22],[20201129,1865.22],[20201130,1858.03],[20201201,1863.68],[20201202,1862.84],[20201203,1859.67],[20201204,1869.07],[20201205,1869.07],[20201206,1869.07],[20201207,1867.96],[20201208,1870.66],[20201209,1878.07],[20201210,1873.83],[20201211,1859.78],[20201212,1859.78],[20201213,1859.78],[20201214,1865.94],[20201215,1869.05],[20201216,1883.92],[20201217,1890.58],[20201218,1888.64],[20201219,1888.64],[20201220,1888.64],[20201221,1850.44],[20201222,1863.88],[20201223,1879.3],[20201224,1879.94],[20201225,1879.94],[20201226,1879.94],[20201227,1879.94],[20201228,1893.42],[20201229,1909.8],[20201230,1908.51],[20201231,1906.56],[20210101,1906.56],[20210102,1906.56],[20210103,1906.56],[20210104,1915.96],[20210105,1911.89],[20210106,1926.47],[20210107,1940.93],[20210108,1954.35],[20210109,1954.35],[20210110,1954.35],[20210111,1947.14],[20210112,1945.7],[20210113,1948.13],[20210114,1958.1],[20210115,1945.81],[20210116,1945.81],[20210117,1945.81],[20210118,1944.48],[20210119,1944.49],[20210120,1953.58],[20210121,1956.93],[20210122,1945.61],[20210123,1945.61],[20210124,1945.61],[20210125,1936.04],[20210126,1942.47],[20210127,1924.25],[20210128,1919.35],[20210129,1898.21],[20210130,1898.21],[20210131,1898.21],[20210201,1911.52],[20210202,1931.79],[20210203,1940.32],[20210204,1946.65],[20210205,1949.98],[20210206,1949.98],[20210207,1949.98],[20210208,1954.73],[20210209,1952.64],[20210210,1950.96],[20210211,1956.79],[20210212,1966.05],[20210213,1966.05],[20210214,1966.05],[20210215,1986.31],[20210216,1991.08],[20210217,1978.95],[20210218,1966.04],[20210219,1969.82],[20210220,1969.82],[20210221,1969.82],[20210222,1961.42],[20210223,1948.72],[20210224,1956.15],[20210225,1955.87],[20210226,1932.22],[20210227,1932.22],[20210228,1932.22],[20210301,1952.5],[20210302,1962.32],[20210303,1961.77],[20210304,1951.52],[20210305,1941.84],[20210306,1941.84],[20210307,1941.84],[20210308,1963.03],[20210309,1984.24],[20210310,1993.07],[20210311,2004.9],[20210312,2001.44],[20210313,2001.44],[20210314,2001.44],[20210315,2001.85],[20210316,2012.5],[20210317,2007.88],[20210318,2013.57],[20210319,2005.4],[20210320,2005.4],[20210321,2005.4],[20210322,2006.41],[20210323,2003.69],[20210324,2003.11],[20210325,2002.87],[20210326,2019.14],[20210327,2019.14],[20210328,2019.14],[20210329,2026.88],[20210330,2036.69],[20210331,2037.11],[20210401,2046.74],[20210402,2046.71],[20210403,2046.71],[20210404,2046.71],[20210405,2047.42],[20210406,2060.29],[20210407,2057.48],[20210408,2065.93],[20210409,2071.22],[20210410,2071.22],[20210411,2071.22],[20210412,2065.37],[20210413,2065.93],[20210414,2068.58],[20210415,2075.55],[20210416,2090.13],[20210417,2090.13],[20210418,2090.13],[20210419,2092.77],[20210420,2068.27],[20210421,2071.65],[20210422,2084.84],[20210423,2084.56],[20210424,2084.56],[20210425,2084.56],[20210426,2088.09],[20210427,2087.29],[20210428,2087.47],[20210429,2085.63],[20210430,2078.66],[20210501,2078.66],[20210502,2078.66],[20210503,2085.1],[20210504,2070.96],[20210505,2092.1],[20210506,2095.49],[20210507,2110.93],[20210508,2110.93],[20210509,2110.93],[20210510,2116.16],[20210511,2084.57],[20210512,2085.75],[20210513,2085.5],[20210514,2102.69],[20210515,2102.69],[20210516,2102.69],[20210517,2108.87],[20210518,2113.26],[20210519,2089.57],[20210520,2105.93],[20210521,2121.19],[20210522,2121.19],[20210523,2121.19],[20210524,2121.57],[20210525,2127.9],[20210526,2127.29],[20210527,2129.65],[20210528,2140.27],[20210529,2140.27],[20210530,2140.27],[20210531,2135.17],[20210601,2147.01],[20210602,2151.89],[20210603,2152.18],[20210604,2157.97],[20210605,2157.97],[20210606,2157.97],[20210607,2163.78],[20210608,2166.88],[20210609,2166.88],[20210610,2168.76],[20210611,2180.36],[20210612,2180.36],[20210613,2180.36],[20210614,2185.88],[20210615,2189.21],[20210616,2191.56],[20210617,2188.23],[20210618,2166.56],[20210619,2166.56],[20210620,2166.56],[20210621,2169.39],[20210622,2174.28],[20210623,2170.17],[20210624,2179.22],[20210625,2184.03],[20210626,2184.03],[20210627,2184.03],[20210628,2178.01],[20210629,2180.87],[20210630,2167.83],[20210701,2174.87],[20210702,2181.96],[20210703,2181.96],[20210704,2181.96],[20210705,2186.28],[20210706,2181.76],[20210707,2192.1],[20210708,2165.47],[20210709,2182.27],[20210710,2182.27],[20210711,2182.27],[20210712,2196.45],[20210713,2201.11],[20210714,2200.79],[20210715,2189.4],[20210716,2181.08],[20210717,2181.08],[20210718,2181.08],[20210719,2142.02],[20210720,2143.85],[20210721,2169.52],[20210722,2183.75],[20210723,2201.52],[20210724,2201.52],[20210725,2201.52],[20210726,2202.32],[20210727,2192.89],[20210728,2201.36],[20210729,2213.46],[20210730,2208.01],[20210731,2208.01],[20210801,2208.01],[20210802,2216.79],[20210803,2222.99],[20210804,2235.36],[20210805,2244.78],[20210806,2245.9],[20210807,2245.9],[20210808,2245.9],[20210809,2248.43],[20210810,2255.31],[20210811,2263.08],[20210812,2269.77],[20210813,2275.06],[20210814,2275.06],[20210815,2275.06],[20210816,2267.96],[20210817,2270.37],[20210818,2273.16],[20210819,2246.66],[20210820,2249.22],[20210821,2249.22],[20210822,2249.22],[20210823,2263.25],[20210824,2265.56],[20210825,2265.78],[20210826,2259.78],[20210827,2265.93],[20210828,2265.93],[20210829,2265.93],[20210830,2271.23],[20210831,2266.65],[20210901,2272.41],[20210902,2279.2],[20210903,2272.89],[20210904,2272.89],[20210905,2272.89],[20210906,2281.74],[20210907,2277.36],[20210908,2257.84],[20210909,2251.79],[20210910,2250.78],[20210911,2250.78],[20210912,2250.78],[20210913,2253.71],[20210914,2253.48],[20210915,2244.68],[20210916,2247.98],[20210917,2234.83],[20210918,2234.83],[20210919,2234.83],[20210920,2195.54],[20210921,2211.57],[20210922,2227.98],[20210923,2250.38],[20210924,2235.73],[20210925,2235.73],[20210926,2235.73],[20210927,2228.13],[20210928,2190.19],[20210929,2192.54],[20210930,2193.66],[20211001,2187.1],[20211002,2187.1],[20211003,2187.1],[20211004,2180.81],[20211005,2194.91],[20211006,2178.61],[20211007,2204.52],[20211008,2204.86],[20211009,2204.86],[20211010,2204.86],[20211011,2203.35],[20211012,2203.19],[20211013,2214.64],[20211014,2238.05],[20211015,2252.08],[20211016,2252.08],[20211017,2252.08],[20211018,2247.25],[20211019,2250.97],[20211020,2256.92],[20211021,2256.63],[20211022,2267.39],[20211023,2267.39],[20211024,2267.39],[20211025,2270.2],[20211026,2281.82],[20211027,2278.33],[20211028,2282.63],[20211029,2282.76],[20211030,2282.76],[20211031,2282.76],[20211101,2290.28],[20211102,2303.21],[20211103,2312.62],[20211104,2324.67],[20211105,2325.81],[20211106,2325.81],[20211107,2325.81],[20211108,2324.27],[20211109,2322.47],[20211110,2320.78],[20211111,2326.94],[20211112,2331.95],[20211113,2331.95],[20211114,2331.95],[20211115,2337.6],[20211116,2342.01],[20211117,2341.32],[20211118,2336.01],[20211119,2327.33],[20211120,2327.33],[20211121,2327.33],[20211122,2325.22],[20211123,2302.08],[20211124,2297.11],[20211125,2304.89],[20211126,2244.53],[20211127,2244.53],[20211128,2244.53],[20211129,2245.46],[20211130,2231.92],[20211201,2258.86],[20211202,2245.55],[20211203,2236.51],[20211204,2236.51],[20211205,2236.51],[20211206,2250.62],[20211207,2297.99],[20211208,2295.87],[20211209,2294.28],[20211210,2290],[20211211,2290],[20211212,2290],[20211213,2285.67],[20211214,2268.55],[20211215,2267.82],[20211216,2290.53],[20211217,2280.12],[20211218,2280],[20211219,2280],[20211220,2252.88],[20211221,2273.77],[20211222,2291.51],[20211223,2310.88],[20211224,2310.33],[20211225,2310.33],[20211226,2310.33],[20211227,2322.12],[20211228,2334.83],[20211229,2335.95],[20211230,2338.41],[20211231,2336.89],[20220101,2336.89],[20220102,2336.89],[20220103,2341.44],[20220104,2363.18],[20220105,2365.75],[20220106,2344.44],[20220107,2333.11],[20220108,2333.11],[20220109,2333.11],[20220110,2306.94],[20220111,2317.41],[20220112,2332.71],[20220113,2332.36],[20220114,2314.28],[20220115,2314.28],[20220116,2314.28],[20220117,2321.41],[20220118,2306.48],[20220119,2308.35],[20220120,2313.39],[20220121,2282.35],[20220122,2282.35],[20220123,2282.35],[20220124,2212.3],[20220125,2207.6],[20220126,2238.21],[20220127,2250.34],[20220128,2237.32],[20220129,2237.32],[20220130,2237.32],[20220131,2251.09],[20220201,2274.36],[20220202,2287.65],[20220203,2259.65],[20220204,2229.54],[20220205,2229.54],[20220206,2229.54],[20220207,2233.19],[20220208,2238.67],[20220209,2267.94],[20220210,2266.88],[20220211,2252.54],[20220212,2252.54],[20220213,2252.54],[20220214,2216.1],[20220215,2237.92],[20220216,2242.03],[20220217,2232.81],[20220218,2213.74],[20220219,2213.74],[20220220,2213.74],[20220221,2183.79],[20220222,2175.68],[20220223,2174.66],[20220224,2101.75],[20220225,2152.03],[20220226,2152.03],[20220227,2152.03],[20220228,2151.78],[20220301,2114.61],[20220302,2117.69],[20220303,2096.74],[20220304,2030.19],[20220305,2030.19],[20220306,2030.19],[20220307,1995.23],[20220308,1990.77],[20220309,2058.17],[20220310,2048.31],[20220311,2060.98],[20220312,2060.98],[20220313,2060.98],[20220314,2082.63],[20220315,2081.33],[20220316,2135.01],[20220317,2151.51],[20220318,2165.41],[20220319,2165.41],[20220320,2165.41],[20220321,2172.22],[20220322,2183.72],[20220323,2171.45],[20220324,2163.78],[20220325,2166.08],[20220326,2166.08],[20220327,2166.08],[20220328,2171.15],[20220329,2198.17],[20220330,2194.53],[20220331,2186.45],[20220401,2191.13],[20220402,2191.13],[20220403,2191.13],[20220404,2203.53],[20220405,2206.42],[20220406,2178.53],[20220407,2174.51],[20220408,2193.18],[20220409,2193.18],[20220410,2193.18],[20220411,2188.27],[20220412,2179.21],[20220413,2180.82],[20220414,2189.56],[20220415,2189.94],[20220416,2189.94],[20220417,2189.94],[20220418,2190.3],[20220419,2178.19],[20220420,2194.64],[20220421,2204.32],[20220422,2177.14],[20220423,2177.14],[20220424,2177.14],[20220425,2142.67],[20220426,2126.53],[20220427,2128.97],[20220428,2145.89],[20220429,2157.34],[20220430,2157.34],[20220501,2157.34],[20220502,2138.08],[20220503,2137.75],[20220504,2125.88],[20220505,2115.95],[20220506,2080.61],[20220507,2080.61],[20220508,2080.61],[20220509,2047.58],[20220510,2030.47],[20220511,2051.93],[20220512,2041.07],[20220513,2077.63],[20220514,2077.63],[20220515,2077.63],[20220516,2083.28],[20220517,2105.54],[20220518,2091.45],[20220519,2059.93],[20220520,2076.31],[20220521,2076.31],[20220522,2076.31],[20220523,2097.28],[20220524,2085.27],[20220525,2086.34],[20220526,2089.04],[20220527,2120.33],[20220528,2120.33],[20220529,2120.33],[20220530,2139],[20220531,2128.47],[20220601,2112.72],[20220602,2118.36],[20220603,2118.91],[20220604,2118.91],[20220605,2118.91],[20220606,2123.3],[20220607,2124.55],[20220608,2115.09],[20220609,2092.65],[20220610,2047.33],[20220611,2047.33],[20220612,2047.33],[20220613,1997.74],[20220614,1974.98],[20220615,1989.81],[20220616,1965.54],[20220617,1951.5],[20220618,1951.5],[20220619,1951.5],[20220620,1960.81],[20220621,1974.35],[20220622,1955.1],[20220623,1946.09],[20220624,1979.72],[20220625,1979.72],[20220626,1979.72],[20220627,1996.79],[20220628,2003.13],[20220629,1991.59],[20220630,1965.44],[20220701,1960.52],[20220702,1960.52],[20220703,1960.52],[20220704,1968.9],[20220705,1939.81],[20220706,1955.66],[20220707,1986.24],[20220708,1997.64],[20220709,1997.64],[20220710,1997.64],[20220711,1991.9],[20220712,1992.99],[20220713,1981.87],[20220714,1958.31],[20220715,1977.4],[20220716,1977.4],[20220717,1977.4],[20220718,2001.2],[20220719,2018.24],[20220720,2024.58],[20220721,2029.32],[20220722,2036.18],[20220723,2036.18],[20220724,2036.18],[20220725,2039.1],[20220726,2037.04],[20220727,2044.25],[20220728,2058.69],[20220729,2084.17],[20220730,2084.17],[20220731,2084.17],[20220801,2084.86],[20220802,2075.98],[20220803,2082.79],[20220804,2090.07],[20220805,2079.32],[20220806,2079.32],[20220807,2079.32],[20220808,2085.15],[20220809,2077.52],[20220810,2087.46],[20220811,2096.2],[20220812,2099.08],[20220813,2099.08],[20220814,2099.08],[20220815,2099.52],[20220816,2104.86],[20220817,2090.65],[20220818,2093.11],[20220819,2084.11],[20220820,2084.11],[20220821,2084.11],[20220822,2062.64],[20220823,2053.74],[20220824,2053.32],[20220825,2059.6],[20220826,2037.92],[20220827,2037.92],[20220828,2037.92],[20220829,2016.79],[20220830,2008.39],[20220831,1987.6],[20220901,1959.17],[20220902,1979.61],[20220903,1979.61],[20220904,1979.61],[20220905,1968.61],[20220906,1971.95],[20220907,1963.86],[20220908,1969.61],[20220909,1997.61],[20220910,1997.61],[20220911,1997.61],[20220912,2025.15],[20220913,2010.99],[20220914,1988.91],[20220915,1976.48],[20220916,1948.2],[20220917,1948.2],[20220918,1948.2],[20220919,1940.57],[20220920,1925.1],[20220921,1930.61],[20220922,1910.23],[20220923,1869.82],[20220924,1869.82],[20220925,1869.82],[20220926,1856.7],[20220927,1857.29],[20220928,1854.06],[20220929,1833.49],[20220930,1846.88],[20221001,1846.88],[20221002,1846.88],[20221003,1853.59],[20221004,1909.67],[20221005,1903.2],[20221006,1893.27],[20221007,1875.41],[20221008,1875.41],[20221009,1875.41],[20221010,1863.31],[20221011,1850.58],[20221012,1845.71],[20221013,1848.47],[20221014,1864.97],[20221015,1864.97],[20221016,1864.97],[20221017,1886.57],[20221018,1901.96],[20221019,1894.61],[20221020,1896.41],[20221021,1888.5],[20221022,1888.5],[20221023,1888.5],[20221024,1910.33],[20221025,1932.82],[20221026,1947.06],[20221027,1948.83],[20221028,1948.8],[20221029,1948.8],[20221030,1948.8],[20221031,1955.64],[20221101,1961.22],[20221102,1961.34],[20221103,1944.44],[20221104,1973.11],[20221105,1973.11],[20221106,1973.11],[20221107,1982.69],[20221108,1997.64],[20221109,1996.73],[20221110,2032.05],[20221111,2049.32],[20221112,2049.32],[20221113,2049.32],[20221114,2052.7],[20221115,2057.27],[20221116,2043.49],[20221117,2033.08],[20221118,2049.55],[20221119,2049.55],[20221120,2049.55],[20221121,2049.2],[20221122,2059.23],[20221123,2068.88],[20221124,2078.79],[20221125,2080.31],[20221126,2080.31],[20221127,2080.31],[20221128,2068.59],[20221129,2067.46],[20221130,2077.19],[20221201,2093.16],[20221202,2093.37],[20221203,2093.37],[20221204,2093.37],[20221205,2085.32],[20221206,2075.79],[20221207,2063.75],[20221208,2059.27],[20221209,2071.89],[20221210,2071.89],[20221211,2071.89],[20221212,2065.64],[20221213,2086.23],[20221214,2088.47],[20221215,2047.83],[20221216,2018.72],[20221217,2018.72],[20221218,2018.72],[20221219,2019.66],[20221220,2014],[20221221,2037.56],[20221222,2031.2],[20221223,2027.13],[20221224,2027.13],[20221225,2027.13],[20221226,2027.13],[20221227,2029.22],[20221228,2026.23],[20221229,2033.21],[20221230,2018.46],[20221231,2018.33],[20230101,2018.33],[20230102,2026.89],[20230103,2052.79],[20230104,2077.91],[20230105,2080.32],[20230106,2092.88],[20230107,2092.88],[20230108,2092.88],[20230109,2115.59],[20230110,2110.99],[20230111,2116.96],[20230112,2126.9],[20230113,2135.68],[20230114,2135.68],[20230115,2135.68],[20230116,2142.89],[20230117,2149.16],[20230118,2157.81],[20230119,2132.85],[20230120,2133.83],[20230121,2133.83],[20230122,2133.83],[20230123,2144.24],[20230124,2142.88],[20230125,2136.8],[20230126,2145.85],[20230127,2149.58],[20230128,2149.58],[20230129,2149.58],[20230130,2143.71],[20230131,2140.27],[20230201,2141.82],[20230202,2163.78],[20230203,2174.21],[20230204,2174.21],[20230205,2174.21],[20230206,2161.14],[20230207,2162.38],[20230208,2170.22],[20230209,2180.67],[20230210,2161],[20230211,2161],[20230212,2161],[20230213,2174.83],[20230214,2181.4],[20230215,2186.97],[20230216,2191.7],[20230217,2185.69],[20230218,2185.69],[20230219,2185.69],[20230220,2188.3],[20230221,2184.28],[20230222,2176.39],[20230223,2180.68],[20230224,2164.68],[20230225,2164.68],[20230226,2164.68],[20230227,2177.59],[20230228,2175.77],[20230301,2168.24],[20230302,2170.11],[20230303,2187.91],[20230304,2187.91],[20230305,2187.91],[20230306,2191.83],[20230307,2180.58],[20230308,2175.09],[20230309,2171.31],[20230310,2147.36],[20230311,2147.36],[20230312,2147.36],[20230313,2102.22],[20230314,2119.51],[20230315,2077.67],[20230316,2089.96],[20230317,2081.48],[20230318,2081.48],[20230319,2081.48],[20230320,2089.78],[20230321,2116.02],[20230322,2119.16],[20230323,2118.02],[20230324,2092.37],[20230325,2092.37],[20230326,2092.37],[20230327,2108.79],[20230328,2108.38],[20230329,2129.45],[20230330,2151.87],[20230331,2165.55],[20230401,2165.55],[20230402,2165.55],[20230403,2167.34],[20230404,2168.93],[20230405,2163.05],[20230406,2170.26],[20230407,2170.23],[20230408,2170.23],[20230409,2170.23],[20230410,2170.7],[20230411,2183.27],[20230412,2187.85],[20230413,2196.52],[20230414,2207.07],[20230415,2207.07],[20230416,2207.07],[20230417,2207.59],[20230418,2217.43],[20230419,2213.3],[20230420,2211.64],[20230421,2217.31],[20230422,2217.31],[20230423,2217.31],[20230424,2220.8],[20230425,2213.21],[20230426,2197.6],[20230427,2203.06],[20230428,2211.06],[20230429,2211.06],[20230430,2211.06],[20230501,2211.06],[20230502,2199.4],[20230503,2201.75],[20230504,2191.04],[20230505,2208.38],[20230506,2208.38],[20230507,2208.38],[20230508,2218.8],[20230509,2216.37],[20230510,2210.22],[20230511,2212.24],[20230512,2218.96],[20230513,2218.96],[20230514,2218.96],[20230515,2222.76],[20230516,2217.34],[20230517,2214.55],[20230518,2216.25],[20230519,2235.23],[20230520,2235.23],[20230521,2235.23],[20230522,2238.67],[20230523,2228.1],[20230524,2195.95],[20230525,2190.77],[20230526,2201.67],[20230527,2201.67],[20230528,2201.67],[20230529,2214.93]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.007,35€ |
| 2020 | 954,88€ |
| 2021 | 1.232,98€ |
| 2022 | 1.280,77€ |
| 2023 | 1.418,73€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,67% |
| 3 M | 3,48% |
| 6 M | 7,63% |
| lfd. Jahr | 11,52% |
| 1 Jahr | 10,77% |
| 3 Jahre | 48,58% |
| 5 Jahre | 41,76% |
| 10 Jahre | 101,87% |
| Entwicklung p.a. | 6,13% |
| Wertentwicklung seit Auflage | 194,26% |
Der Fonds bildet die Wertentwicklung des STOXX® Europe Large 200 (Preisindex) möglichst genau ab. Der Index misst die Wertentwicklung der 200 größten Aktien per Börsenkapitalisierung auf Free-Float-Basis aus dem STOXX® Europe 600 Index, der Unternehmen aus 18 entwickelten europäischen Ländern umfasst.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nestle SA | 3,84% |
| ASML HOLDING NV | 3,13% |
| NOVO NORDISK CLASS B | 2,97% |
| LVMH | 2,73% |
| Astrazeneca Plc | 2,46% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 0.7353 | -3.645900 |
| 05.2019 - 05.2020 | -5.2093 | -4.869200 |
| 05.2020 - 05.2021 | 29.125 | 27.078600 |
| 05.2021 - 05.2022 | 3.8755 | -1.798300 |
| 05.2022 - 05.2023 | 10.7721 | 5.391600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,34% | 15,29% | 15,72% | 13,89% |
| Sharpe Ratio | 0,42 | 0,99 | 0,50 | 0,55 |
| Tracking Error | 2,10% | 2,27% | 2,52% | 2,14% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,03 | 1,00 | 1,01 |
| Treynor Ratio | 7,63 | 14,76 | 7,89 | 7,61 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| Nestle SA | 3,84% |
| ASML HOLDING NV | 3,13% |
| NOVO NORDISK CLASS B | 2,97% |
| LVMH | 2,73% |
| Astrazeneca Plc | 2,46% |
| ROCHE HOLDING PAR AG | 2,29% |
| SHELL PLC | 2,28% |
| Novartis AG | 2,20% |
| TotalEnergies | 1,68% |
| HSBC Holdings PLC | 1,57% |
Länderverteilung (26. 05. 2023)
| Großbritannien | 22,96% |
| Frankreich | 20,09% |
| Schweiz | 15,78% |
| Deutschland | 12,66% |
| Niederlande | 6,98% |
| Dänemark | 4,90% |
| Schweden | 4,16% |
| Europa | 4,15% |
| Spanien | 3,94% |
| Italien | 3,13% |
Branchenverteilung (26. 05. 2023)
| Finanzen | 17,47% |
| Gesundheit / Healthcare | 16,65% |
| Industrie / Investitionsgüter | 13,54% |
| Konsumgüter nicht-zyklisch | 13,21% |
| Konsumgüter zyklisch | 10,74% |
| Informationstechnologie | 7,41% |
| Energie | 6,55% |
| Grundstoffe | 6,29% |
| Versorger | 3,76% |
| Telekommunikationsdienstleister | 2,97% |
Assetverteilung (26. 05. 2023)
| Aktien | 98,88% |
| Geldmarkt/Kasse | 1,12% |
Währungsverteilung (26. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 872KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 918KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 351KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,19% |
| TER (Gesamtkostenquote KIID) | 0,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
| Fondsmanager: | BlackRock Asset Management Deutschland AG |
| Fondsgesellschaft: | BlackRock Asset Management Deutschland AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.04.2005 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 81,75 Mio. EUR |