Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 593398
ISIN: DE0005933980
Aktienfonds Large Cap, Europa
Aktueller Preis (08. 10. 2024)
53,11 €
-0,52 € / -0,99%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0005933980","name":"iShares STOXX Europe Large 200 UCITS ETF (DE)","currency":"EUR"},"ts":[[20191007,61.37],[20191008,60.73],[20191009,61],[20191010,61.42],[20191011,62.71],[20191014,62.4],[20191015,63],[20191016,62.92],[20191017,62.84],[20191018,62.63],[20191021,62.98],[20191022,63.08],[20191023,63.18],[20191024,63.56],[20191025,63.71],[20191028,63.79],[20191029,63.69],[20191030,63.79],[20191031,63.47],[20191101,63.87],[20191104,64.51],[20191105,64.66],[20191106,64.83],[20191107,65.03],[20191108,64.88],[20191111,64.85],[20191112,65.14],[20191113,65.01],[20191114,64.77],[20191115,65],[20191118,64.96],[20191119,64.88],[20191120,64.58],[20191121,64.37],[20191122,64.64],[20191125,65.27],[20191126,65.25],[20191127,65.48],[20191128,65.38],[20191129,65.12],[20191202,64.08],[20191203,63.66],[20191204,64.4],[20191205,64.25],[20191206,65.04],[20191209,64.87],[20191210,64.75],[20191211,64.93],[20191212,65.14],[20191213,65.72],[20191216,66.64],[20191217,66.22],[20191218,66.17],[20191219,66.28],[20191220,66.86],[20191223,66.82],[20191227,67.01],[20191230,66.43],[20200102,66.98],[20200103,66.82],[20200106,66.59],[20200107,66.74],[20200108,66.86],[20200109,67.09],[20200110,67.03],[20200113,66.88],[20200114,67.06],[20200115,67.09],[20200116,67.24],[20200117,67.92],[20200120,67.79],[20200121,67.71],[20200122,67.62],[20200123,67.17],[20200124,67.77],[20200127,66.22],[20200128,66.8],[20200129,67.11],[20200130,66.43],[20200131,65.68],[20200203,65.83],[20200204,66.93],[20200205,67.75],[20200206,68.16],[20200207,68.03],[20200210,68.03],[20200211,68.6],[20200212,68.98],[20200213,69.02],[20200214,68.85],[20200217,69.1],[20200218,68.84],[20200219,69.4],[20200220,68.82],[20200221,68.47],[20200224,65.89],[20200225,64.71],[20200226,64.76],[20200227,62.46],[20200228,60.22],[20200302,60.34],[20200303,61.11],[20200304,62.06],[20200305,61.28],[20200306,58.97],[20200309,54.57],[20200310,53.97],[20200311,53.7],[20200312,47.6],[20200313,48.29],[20200316,46.13],[20200317,47.38],[20200318,45.46],[20200319,46.94],[20200320,47.7],[20200323,45.69],[20200324,49.53],[20200325,51.11],[20200326,52.33],[20200327,50.64],[20200330,51.43],[20200331,52.18],[20200401,50.62],[20200402,50.88],[20200403,50.48],[20200406,52.28],[20200407,53.14],[20200408,53.06],[20200409,53.79],[20200414,54.18],[20200415,52.5],[20200416,52.88],[20200417,54.19],[20200420,54.63],[20200421,52.7],[20200422,53.7],[20200423,54.13],[20200424,53.51],[20200427,54.55],[20200428,55.44],[20200429,56.33],[20200430,55.15],[20200504,53.33],[20200505,54.5],[20200506,54.32],[20200507,54.89],[20200508,55.34],[20200511,55.16],[20200512,55.34],[20200513,54.27],[20200514,53.19],[20200515,53.4],[20200518,55.6],[20200519,55.26],[20200520,55.85],[20200521,55.38],[20200522,55.31],[20200525,56.14],[20200526,56.54],[20200527,56.77],[20200528,57.7],[20200529,56.82],[20200602,58.31],[20200603,59.84],[20200604,59.37],[20200605,60.92],[20200608,60.76],[20200609,60.11],[20200610,59.95],[20200611,57.53],[20200612,57.65],[20200615,57.45],[20200616,59.16],[20200617,59.63],[20200618,59.17],[20200619,59.6],[20200622,59.14],[20200623,59.96],[20200624,58.3],[20200625,58.76],[20200626,58.52],[20200629,58.8],[20200630,58.83],[20200701,58.94],[20200702,60.16],[20200703,59.66],[20200706,60.58],[20200707,60.2],[20200708,59.83],[20200709,59.4],[20200710,59.91],[20200713,60.52],[20200714,60.04],[20200715,61.09],[20200716,60.79],[20200717,60.94],[20200720,61.37],[20200721,61.55],[20200722,60.94],[20200723,60.99],[20200724,59.94],[20200727,59.76],[20200728,60.01],[20200729,59.98],[20200730,58.68],[20200731,58.09],[20200803,59.3],[20200804,59.25],[20200805,59.42],[20200806,58.96],[20200807,59.09],[20200810,59.25],[20200811,60.22],[20200812,60.96],[20200813,60.6],[20200814,59.89],[20200817,60.09],[20200818,59.76],[20200819,60.19],[20200820,59.57],[20200821,59.45],[20200824,60.43],[20200825,60.27],[20200826,60.76],[20200827,60.4],[20200828,60.06],[20200831,59.63],[20200901,59.47],[20200902,60.5],[20200903,59.68],[20200904,58.98],[20200907,59.94],[20200908,59.25],[20200909,60.27],[20200910,59.93],[20200911,60.02],[20200914,60.09],[20200915,60.5],[20200916,60.79],[20200917,60.47],[20200918,60.09],[20200921,58.21],[20200922,58.32],[20200923,58.65],[20200924,58.06],[20200925,57.96],[20200928,59.21],[20200929,58.9],[20200930,58.77],[20201001,58.88],[20201002,59.01],[20201005,59.43],[20201006,59.43],[20201007,59.34],[20201008,59.81],[20201009,60.14],[20201012,60.55],[20201013,60.27],[20201014,60.14],[20201015,58.85],[20201016,59.66],[20201019,59.44],[20201020,59.31],[20201021,58.52],[20201022,58.44],[20201023,58.82],[20201026,57.79],[20201027,57.23],[20201028,55.57],[20201029,55.54],[20201030,55.57],[20201102,56.56],[20201103,57.88],[20201104,59.1],[20201105,59.71],[20201106,59.59],[20201109,61.95],[20201110,62.49],[20201111,63.22],[20201112,62.64],[20201113,62.58],[20201116,63.2],[20201117,63],[20201118,63.25],[20201119,62.81],[20201120,63.12],[20201123,62.95],[20201124,63.55],[20201125,63.53],[20201126,63.48],[20201127,63.73],[20201130,63.09],[20201201,63.45],[20201202,63.5],[20201203,63.42],[20201204,63.83],[20201207,63.7],[20201208,63.81],[20201209,63.98],[20201210,63.75],[20201211,63.25],[20201214,63.43],[20201215,63.52],[20201216,64.05],[20201217,64.23],[20201218,64],[20201221,62.46],[20201222,63.19],[20201223,63.82],[20201228,64.35],[20201229,64.81],[20201230,64.61],[20210104,64.88],[20210105,64.73],[20210106,65.67],[20210107,66],[20210108,66.45],[20210111,66.07],[20210112,66.05],[20210113,66.12],[20210114,66.6],[20210115,65.95],[20210118,66.05],[20210119,65.97],[20210120,66.4],[20210121,66.37],[20210122,66.05],[20210125,65.56],[20210126,65.97],[20210127,65.16],[20210128,65.16],[20210129,63.85],[20210201,64.61],[20210202,65.44],[20210203,65.62],[20210204,66.04],[20210205,65.97],[20210208,66.17],[20210209,66.15],[20210210,66.02],[20210211,66.3],[20210212,66.76],[20210215,67.64],[20210216,67.59],[20210217,67.13],[20210218,66.65],[20210219,66.89],[20210222,66.58],[20210223,66.33],[20210224,66.6],[20210225,66.37],[20210226,65.31],[20210301,66.46],[20210302,66.61],[20210303,66.61],[20210304,66.5],[20210305,66.04],[20210308,67.46],[20210309,67.92],[20210310,68.23],[20210311,68.55],[20210312,68.38],[20210315,68.41],[20210316,68.97],[20210317,68.72],[20210318,69.02],[20210319,68.49],[20210322,68.62],[20210323,68.52],[20210324,68.51],[20210325,68.56],[20210326,69.2],[20210329,69.37],[20210330,69.83],[20210331,69.67],[20210401,70.03],[20210406,70.54],[20210407,70.34],[20210408,70.83],[20210409,70.91],[20210412,70.61],[20210413,70.63],[20210414,70.78],[20210415,71.12],[20210416,71.79],[20210419,71.79],[20210420,70.43],[20210421,70.99],[20210422,71.5],[20210423,71.37],[20210426,71.5],[20210427,71.5],[20210428,71.57],[20210429,71.45],[20210430,71.26],[20210503,71.69],[20210504,70.68],[20210505,72.03],[20210506,72.03],[20210507,72.68],[20210510,72.76],[20210511,71.34],[20210512,71.65],[20210513,71.59],[20210514,72.47],[20210517,72.47],[20210518,72.53],[20210519,71.42],[20210520,72.42],[20210521,72.88],[20210525,73.01],[20210526,73.01],[20210527,73.16],[20210528,73.58],[20210531,73.16],[20210601,73.69],[20210602,73.94],[20210603,73.89],[20210604,74.17],[20210607,74.32],[20210608,74.4],[20210609,74.52],[20210610,74.6],[20210611,75.08],[20210614,75.2],[20210615,75.36],[20210616,75.52],[20210617,75.51],[20210618,74.34],[20210621,74.87],[20210622,75.02],[20210623,74.45],[20210624,75.17],[20210625,75.24],[20210628,74.82],[20210629,75.07],[20210630,74.47],[20210701,74.89],[20210702,75.04],[20210705,75.24],[20210706,74.82],[20210707,75.46],[20210708,74.2],[20210709,75.22],[20210712,75.76],[20210713,75.78],[20210714,75.74],[20210715,75.06],[20210716,74.79],[20210719,73.06],[20210720,73.45],[20210721,74.62],[20210722,74.96],[20210723,75.81],[20210726,75.73],[20210727,75.24],[20210728,75.76],[20210729,76.16],[20210730,75.83],[20210802,76.23],[20210803,76.43],[20210804,76.9],[20210805,77.15],[20210806,77.2],[20210809,77.38],[20210810,77.62],[20210811,77.94],[20210812,78.12],[20210813,78.3],[20210816,77.9],[20210817,78.04],[20210818,78.07],[20210819,76.93],[20210820,77.22],[20210823,77.7],[20210824,77.65],[20210825,77.65],[20210826,77.42],[20210827,77.72],[20210830,77.75],[20210831,77.47],[20210901,77.8],[20210902,78.05],[20210903,77.62],[20210906,78.2],[20210907,77.8],[20210908,76.98],[20210909,76.88],[20210910,76.7],[20210913,76.98],[20210914,76.96],[20210915,76.41],[20210916,76.73],[20210917,75.99],[20210920,74.74],[20210921,75.6],[20210922,76.35],[20210923,77.07],[20210924,76.38],[20210927,76.23],[20210928,74.63],[20210929,75.17],[20210930,75.11],[20211001,74.76],[20211004,74.44],[20211005,75.37],[20211006,74.68],[20211007,75.97],[20211008,75.74],[20211011,75.82],[20211012,75.7],[20211013,76.21],[20211014,77.14],[20211015,77.75],[20211018,77.41],[20211019,77.63],[20211020,77.9],[20211021,77.85],[20211022,78.25],[20211025,78.32],[20211026,78.91],[20211027,78.62],[20211028,78.84],[20211029,79.03],[20211101,79.62],[20211102,79.8],[20211103,80.11],[20211104,80.39],[20211105,80.41],[20211108,80.43],[20211109,80.29],[20211110,80.48],[20211111,80.78],[20211112,81.02],[20211115,81.3],[20211116,81.47],[20211117,81.66],[20211118,81.29],[20211119,81.03],[20211122,80.97],[20211123,79.95],[20211124,80.02],[20211125,80.32],[20211126,77.37],[20211129,77.91],[20211130,77.22],[20211201,78.62],[20211202,77.68],[20211203,77.31],[20211206,78.3],[20211207,80.27],[20211208,79.84],[20211209,79.77],[20211210,79.58],[20211213,79.3],[20211214,78.64],[20211215,78.89],[20211216,79.95],[20211217,79.42],[20211220,78.32],[20211221,79.42],[20211222,80.1],[20211223,80.88],[20211227,81.29],[20211228,81.78],[20211229,81.61],[20211230,81.75],[20220103,81.99],[20220104,82.65],[20220105,82.68],[20220106,81.65],[20220107,81.39],[20220110,80.25],[20220111,80.93],[20220112,81.46],[20220113,81.49],[20220114,80.73],[20220117,81.32],[20220118,80.58],[20220119,80.73],[20220120,81.17],[20220121,79.74],[20220124,76.75],[20220125,77.33],[20220126,78.64],[20220127,79.22],[20220128,78.38],[20220131,78.89],[20220201,79.91],[20220202,80.22],[20220203,78.81],[20220204,77.79],[20220207,78.42],[20220208,78.4],[20220209,79.69],[20220210,79.52],[20220211,79.08],[20220214,77.65],[20220215,78.74],[20220216,78.76],[20220217,78.32],[20220218,77.72],[20220221,76.74],[20220222,76.8],[20220223,76.67],[20220224,74.29],[20220225,76.72],[20220228,76.58],[20220301,74.89],[20220302,75.58],[20220303,74.17],[20220304,71.56],[20220307,70.83],[20220308,70.49],[20220309,73.73],[20220310,72.46],[20220311,73.07],[20220314,73.87],[20220315,73.75],[20220316,75.91],[20220317,76.37],[20220318,77.07],[20220321,77.12],[20220322,77.8],[20220323,77.08],[20220324,77.02],[20220325,77.12],[20220328,77.22],[20220329,78.45],[20220330,78.21],[20220331,77.56],[20220401,77.97],[20220404,78.63],[20220405,78.8],[20220406,77.7],[20220407,77.6],[20220408,78.72],[20220411,78.34],[20220412,78.04],[20220413,78.09],[20220414,78.58],[20220419,77.97],[20220420,78.63],[20220421,78.82],[20220422,77.48],[20220425,76.1],[20220426,75.54],[20220427,76.2],[20220428,76.69],[20220429,77.34],[20220502,76.28],[20220503,76.73],[20220504,75.93],[20220505,75.55],[20220506,74.21],[20220509,72.11],[20220510,72.61],[20220511,73.88],[20220512,73.34],[20220513,74.94],[20220516,74.96],[20220517,75.88],[20220518,74.99],[20220519,73.97],[20220520,74.51],[20220523,75.57],[20220524,74.79],[20220525,75.28],[20220526,75.84],[20220527,76.95],[20220530,77.37],[20220531,76.86],[20220601,76.1],[20220602,76.52],[20220603,76.34],[20220607,76.83],[20220608,76.39],[20220609,75.37],[20220610,73.36],[20220613,71.69],[20220614,70.82],[20220615,71.75],[20220616,70.08],[20220617,70.03],[20220620,70.71],[20220621,71.06],[20220622,70.61],[20220623,70.11],[20220624,72.03],[20220627,72.35],[20220628,72.51],[20220629,72.2],[20220630,71.13],[20220701,71.09],[20220704,71.56],[20220705,70.04],[20220706,71.2],[20220707,72.47],[20220708,72.78],[20220711,72.52],[20220712,72.85],[20220713,72.11],[20220714,71.06],[20220715,72.35],[20220718,72.97],[20220719,73.97],[20220720,73.77],[20220721,74.08],[20220722,74.25],[20220725,74.4],[20220726,74.56],[20220727,74.87],[20220728,75.61],[20220729,76.49],[20220801,76.35],[20220802,76.2],[20220803,76.51],[20220804,76.66],[20220805,76.15],[20220808,76.68],[20220809,76.27],[20220810,76.73],[20220811,76.83],[20220812,77.01],[20220815,77.32],[20220816,77.44],[20220817,76.89],[20220818,77.23],[20220819,76.77],[20220822,76.15],[20220823,75.82],[20220824,75.94],[20220825,76.23],[20220826,75.01],[20220829,74.39],[20220830,73.87],[20220831,72.97],[20220901,71.77],[20220902,73.2],[20220905,72.85],[20220906,72.96],[20220907,72.52],[20220908,72.94],[20220909,73.97],[20220912,75.23],[20220913,74.18],[20220914,73.63],[20220915,73.15],[20220916,72],[20220919,71.95],[20220920,71.29],[20220921,71.93],[20220922,70.69],[20220923,69.13],[20220926,68.87],[20220927,68.83],[20220928,69.11],[20220929,68.1],[20220930,68.85],[20221003,69.3],[20221004,71.46],[20221005,70.87],[20221006,70.4],[20221007,69.67],[20221010,69.34],[20221011,68.97],[20221012,68.71],[20221013,69.16],[20221014,69.53],[20221017,70.69],[20221018,70.89],[20221019,70.64],[20221020,70.76],[20221021,70.43],[20221024,71.37],[20221025,72.31],[20221026,72.73],[20221027,72.7],[20221028,72.87],[20221031,73.17],[20221101,73.53],[20221102,73.34],[20221103,72.73],[20221104,74],[20221107,74.14],[20221108,74.64],[20221109,74.44],[20221110,76.35],[20221111,76.26],[20221114,76.4],[20221115,76.77],[20221116,76.14],[20221117,75.91],[20221118,76.77],[20221121,76.77],[20221122,77.34],[20221123,77.76],[20221124,78.06],[20221125,78.06],[20221128,77.67],[20221129,77.6],[20221130,78.16],[20221201,78.79],[20221202,78.61],[20221205,78.3],[20221206,77.88],[20221207,77.41],[20221208,77.31],[20221209,77.9],[20221212,77.52],[20221213,78.47],[20221214,78.47],[20221215,76.19],[20221216,75.35],[20221219,75.54],[20221220,75.28],[20221221,76.54],[20221222,75.82],[20221223,75.8],[20221227,75.93],[20221228,75.8],[20221229,76.31],[20221230,75.33],[20230102,76.07],[20230103,76.97],[20230104,78.04],[20230105,77.85],[20230106,78.76],[20230109,79.42],[20230110,78.95],[20230111,79.23],[20230112,79.68],[20230113,80.12],[20230116,80.45],[20230117,80.8],[20230118,80.94],[20230119,79.75],[20230120,80],[20230123,80.38],[20230124,80.15],[20230125,79.98],[20230126,80.24],[20230127,80.36],[20230130,80.29],[20230131,80.15],[20230201,80.07],[20230202,80.87],[20230203,81.29],[20230206,80.71],[20230207,80.98],[20230208,81.18],[20230209,81.71],[20230210,81.1],[20230213,81.87],[20230214,81.92],[20230215,82.27],[20230216,82.43],[20230217,82.29],[20230220,82.34],[20230221,82.25],[20230222,82.04],[20230223,82.09],[20230224,81.18],[20230227,82.01],[20230228,81.66],[20230301,81.06],[20230302,81.6],[20230303,82.32],[20230306,82.27],[20230307,81.67],[20230308,81.73],[20230309,81.71],[20230310,80.66],[20230313,78.74],[20230314,79.91],[20230315,77.65],[20230316,78.67],[20230317,77.81],[20230320,78.56],[20230321,79.58],[20230322,79.81],[20230323,79.63],[20230324,78.7],[20230327,79.56],[20230328,79.52],[20230329,80.56],[20230330,81.33],[20230331,81.89],[20230403,81.94],[20230404,81.87],[20230405,81.94],[20230406,82.4],[20230411,82.84],[20230412,83.01],[20230413,83.36],[20230414,83.85],[20230417,83.8],[20230418,84.12],[20230419,84.05],[20230420,83.98],[20230421,84.34],[20230424,84.43],[20230425,84.2],[20230426,83.45],[20230427,83.59],[20230428,84.06],[20230502,83.1],[20230503,83.4],[20230504,83.08],[20230505,83.99],[20230508,84.36],[20230509,84.17],[20230510,83.84],[20230511,83.92],[20230512,84.34],[20230515,84.54],[20230516,84.19],[20230517,84.12],[20230518,84.56],[20230519,85.15],[20230522,85.26],[20230523,84.71],[20230524,83.24],[20230525,83],[20230526,84.01],[20230529,83.92],[20230530,83.14],[20230531,82.24],[20230601,82.89],[20230602,84.06],[20230605,83.66],[20230606,83.99],[20230607,83.8],[20230608,83.82],[20230609,83.64],[20230612,83.77],[20230613,84.26],[20230614,84.57],[20230615,84.54],[20230616,85.01],[20230619,84.24],[20230620,83.78],[20230621,83.44],[20230622,83.04],[20230623,82.79],[20230626,82.68],[20230627,82.72],[20230628,83.27],[20230629,83.37],[20230630,84.35],[20230703,84.14],[20230704,84.14],[20230705,83.57],[20230706,81.6],[20230707,81.56],[20230710,81.71],[20230711,82.22],[20230712,83.39],[20230713,83.94],[20230714,83.91],[20230717,83.37],[20230718,83.82],[20230719,83.92],[20230720,84.35],[20230721,84.65],[20230724,84.7],[20230725,85.08],[20230726,84.53],[20230727,85.77],[20230728,85.63],[20230731,85.75],[20230801,84.99],[20230802,83.85],[20230803,83.3],[20230804,83.52],[20230807,83.64],[20230808,83.55],[20230809,83.92],[20230810,84.69],[20230811,83.8],[20230814,83.94],[20230815,83.11],[20230816,83.07],[20230817,82.38],[20230818,81.95],[20230821,82.06],[20230822,82.61],[20230823,82.95],[20230824,82.63],[20230825,82.59],[20230828,83.32],[20230829,84.07],[20230830,83.89],[20230831,83.68],[20230901,83.68],[20230904,83.66],[20230905,83.5],[20230906,83.02],[20230907,83],[20230908,83.18],[20230911,83.44],[20230912,83.34],[20230913,83.05],[20230914,84.35],[20230915,84.56],[20230918,83.65],[20230919,83.63],[20230920,84.38],[20230921,83.31],[20230922,83.07],[20230925,82.59],[20230926,82.11],[20230927,82],[20230928,82.36],[20230929,82.57],[20231002,81.77],[20231003,80.96],[20231004,80.87],[20231005,81.09],[20231006,81.75],[20231009,81.59],[20231010,83.14],[20231011,83.34],[20231012,83.48],[20231013,82.77],[20231016,82.89],[20231017,82.82],[20231018,81.98],[20231019,81.01],[20231020,79.92],[20231023,79.85],[20231024,80.17],[20231025,80.37],[20231026,79.92],[20231027,79.12],[20231030,79.38],[20231031,79.76],[20231101,80.32],[20231102,81.53],[20231103,81.48],[20231106,81.43],[20231107,81.3],[20231108,81.52],[20231109,82.16],[20231110,81.37],[20231113,82],[20231114,82.84],[20231115,83.18],[20231116,82.73],[20231117,83.56],[20231120,83.63],[20231121,83.66],[20231122,83.91],[20231123,84.18],[20231124,84.43],[20231127,84.11],[20231128,83.84],[20231129,84.16],[20231130,84.7],[20231201,85.49],[20231204,85.49],[20231205,85.81],[20231206,86.19],[20231207,85.94],[20231208,86.6],[20231211,86.87],[20231212,86.72],[20231213,86.71],[20231214,87.17],[20231215,87.19],[20231218,86.96],[20231219,87.23],[20231220,87.37],[20231221,87.23],[20231222,87.33],[20231227,87.48],[20231228,87.42],[20231229,87.64],[20240102,87.6],[20240103,86.96],[20240104,87.57],[20240105,87.35],[20240108,87.62],[20240109,87.49],[20240110,87.39],[20240111,86.72],[20240112,87.46],[20240115,87.01],[20240116,86.87],[20240117,85.95],[20240118,86.47],[20240119,86.31],[20240122,86.94],[20240123,86.65],[20240124,87.71],[20240125,88],[20240126,89.04],[20240129,89.29],[20240130,89.49],[20240131,89.44],[20240201,89.13],[20240202,89.18],[20240205,89.26],[20240206,89.81],[20240207,89.6],[20240208,89.53],[20240209,89.49],[20240212,89.88],[20240213,89.11],[20240214,89.54],[20240215,90.15],[20240216,90.73],[20240219,90.93],[20240220,90.84],[20240221,90.66],[20240222,91.47],[20240223,91.91],[20240226,91.61],[20240227,91.75],[20240228,91.48],[20240229,91.48],[20240301,92.02],[20240304,92.08],[20240305,91.86],[20240306,92.2],[20240307,93.35],[20240308,93.32],[20240311,92.99],[20240312,93.96],[20240313,94.12],[20240314,94.03],[20240315,93.69],[20240318,93.55],[20240319,93.76],[20240320,93.73],[20240321,94.56],[20240322,94.58],[20240325,94.68],[20240326,94.86],[20240327,94.97],[20240328,95.19],[20240402,94.43],[20240403,94.68],[20240404,94.79],[20240405,94.02],[20240408,94.41],[20240409,93.8],[20240410,94],[20240411,93.69],[20240412,93.94],[20240415,94.07],[20240416,92.68],[20240417,92.74],[20240418,92.92],[20240419,92.9],[20240422,93.58],[20240423,94.65],[20240424,94.32],[20240425,93.78],[20240426,94.94],[20240429,94.91],[20240430,94.33],[20240502,94.01],[20240503,94.41],[20240506,94.91],[20240507,96.08],[20240508,96.44],[20240509,96.74],[20240510,97.51],[20240513,97.59],[20240514,97.65],[20240515,98.19],[20240516,98.03],[20240517,97.96],[20240520,98.21],[20240521,98.11],[20240522,97.77],[20240523,97.89],[20240524,97.65],[20240527,97.96],[20240528,97.37],[20240529,96.4],[20240530,96.96],[20240531,97.32],[20240603,97.59],[20240604,97.15],[20240605,98.08],[20240606,98.86],[20240607,98.71],[20240610,98.46],[20240611,97.56],[20240612,98.57],[20240613,97.34],[20240614,96.49],[20240617,96.58],[20240618,97.21],[20240619,97.07],[20240620,97.95],[20240621,97.26],[20240624,97.95],[20240625,97.84],[20240626,97.32],[20240627,96.9],[20240628,96.71],[20240701,97],[20240702,96.6],[20240703,97.21],[20240704,97.77],[20240705,97.53],[20240708,97.5],[20240709,96.61],[20240710,97.48],[20240711,97.99],[20240712,98.89],[20240715,97.88],[20240716,97.56],[20240717,97.04],[20240718,96.75],[20240719,96.09],[20240722,97.06],[20240723,97.24],[20240724,96.6],[20240725,95.94],[20240726,96.73],[20240729,96.5],[20240730,96.91],[20240731,97.73],[20240801,96.57],[20240802,93.91],[20240805,91.97],[20240806,92.24],[20240807,93.63],[20240808,93.84],[20240809,94.37],[20240812,94.3],[20240813,94.81],[20240814,95.25],[20240815,96.5],[20240816,96.8],[20240819,97.36],[20240820,96.96],[20240821,97.27],[20240822,97.61],[20240823,98],[20240826,97.97],[20240827,98.16],[20240828,98.52],[20240829,99.35],[20240830,99.38],[20240902,99.37],[20240903,98.41],[20240904,97.37],[20240905,96.74],[20240906,95.7],[20240909,96.51],[20240910,95.96],[20240911,96.04],[20240912,96.81],[20240913,97.47],[20240916,97.3],[20240917,97.62],[20240918,97.09],[20240919,98.45],[20240920,97.04],[20240923,97.43],[20240924,98.13],[20240925,98],[20240926,99.23],[20240927,99.65],[20240930,98.7],[20241001,98.37],[20241002,98.47],[20241003,97.59],[20241004,97.96]]}
{"meta":{"id":"1-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa","currency":"EUR"},"ts":[[20191005,1785.41],[20191006,1785.41],[20191007,1798.24],[20191008,1788],[20191009,1790.46],[20191010,1796.93],[20191011,1826.86],[20191012,1826.86],[20191013,1826.86],[20191014,1827.29],[20191015,1839.05],[20191016,1841.79],[20191017,1843.1],[20191018,1838.21],[20191019,1838.21],[20191020,1838.21],[20191021,1844.13],[20191022,1849.2],[20191023,1849.79],[20191024,1862.87],[20191025,1864.84],[20191026,1864.84],[20191027,1864.84],[20191028,1870.65],[20191029,1869.87],[20191030,1872.09],[20191031,1864.77],[20191101,1869.38],[20191102,1869.38],[20191103,1869.38],[20191104,1889.11],[20191105,1894.39],[20191106,1898.42],[20191107,1904.56],[20191108,1903.36],[20191109,1903.36],[20191110,1903.36],[20191111,1902.09],[20191112,1907.35],[20191113,1904.89],[20191114,1901.05],[20191115,1904.62],[20191116,1904.62],[20191117,1904.62],[20191118,1906.52],[20191119,1906.09],[20191120,1896.49],[20191121,1890.22],[20191122,1896.03],[20191123,1896.03],[20191124,1896.03],[20191125,1911.01],[20191126,1914.46],[20191127,1919.99],[20191128,1919.08],[20191129,1914.76],[20191130,1914.76],[20191201,1914.76],[20191202,1895.23],[20191203,1879.96],[20191204,1893.62],[20191205,1897.49],[20191206,1909.8],[20191207,1909.8],[20191208,1909.8],[20191209,1910.09],[20191210,1902.72],[20191211,1906.06],[20191212,1912.6],[20191213,1930.75],[20191214,1930.75],[20191215,1930.75],[20191216,1949.12],[20191217,1943.53],[20191218,1942.24],[20191219,1943.17],[20191220,1955.42],[20191221,1955.42],[20191222,1955.42],[20191223,1958.34],[20191224,1958.89],[20191225,1958.89],[20191226,1958.91],[20191227,1965],[20191228,1965],[20191229,1965],[20191230,1954.28],[20191231,1954.43],[20200101,1954.43],[20200102,1964.88],[20200103,1960.61],[20200104,1960.61],[20200105,1960.61],[20200106,1953.3],[20200107,1956.73],[20200108,1958.7],[20200109,1967.35],[20200110,1968.9],[20200111,1968.9],[20200112,1968.9],[20200113,1968.29],[20200114,1970.35],[20200115,1972.08],[20200116,1974.31],[20200117,1988.7],[20200118,1988.7],[20200119,1988.7],[20200120,1989.61],[20200121,1986.5],[20200122,1988.29],[20200123,1978.26],[20200124,1989.47],[20200125,1989.47],[20200126,1989.47],[20200127,1954.25],[20200128,1957],[20200129,1967.2],[20200130,1952.55],[20200131,1936.01],[20200201,1936.01],[20200202,1936.01],[20200203,1935.57],[20200204,1959.62],[20200205,1984.93],[20200206,1995.29],[20200207,1992.68],[20200208,1992.68],[20200209,1992.68],[20200210,1993.12],[20200211,2007.28],[20200212,2018.23],[20200213,2019.45],[20200214,2021.66],[20200215,2021.66],[20200216,2021.66],[20200217,2025.57],[20200218,2021.38],[20200219,2034.53],[20200220,2024.43],[20200221,2013.49],[20200222,2013.49],[20200223,2013.49],[20200224,1949.46],[20200225,1913.06],[20200226,1899.71],[20200227,1852.17],[20200228,1788.2],[20200229,1788.2],[20200301,1788.2],[20200302,1786.08],[20200303,1810.86],[20200304,1833.91],[20200305,1814.25],[20200306,1757.2],[20200307,1757.2],[20200308,1757.2],[20200309,1643.7],[20200310,1626.11],[20200311,1599.83],[20200312,1457.39],[20200313,1452.46],[20200314,1452.46],[20200315,1452.46],[20200316,1372.7],[20200317,1384.53],[20200318,1349.99],[20200319,1365.95],[20200320,1402.44],[20200321,1402.44],[20200322,1402.44],[20200323,1358.97],[20200324,1436.23],[20200325,1485.91],[20200326,1513.54],[20200327,1488.31],[20200328,1488.31],[20200329,1488.31],[20200330,1493.94],[20200331,1521.91],[20200401,1489.96],[20200402,1490.12],[20200403,1482.76],[20200404,1482.76],[20200405,1482.76],[20200406,1525.43],[20200407,1559.84],[20200408,1558.86],[20200409,1577.58],[20200410,1578.2],[20200411,1578.2],[20200412,1578.2],[20200413,1577.82],[20200414,1595.02],[20200415,1558.32],[20200416,1558.21],[20200417,1589.1],[20200418,1589.1],[20200419,1589.1],[20200420,1599.31],[20200421,1564.41],[20200422,1577],[20200423,1590.51],[20200424,1584.47],[20200425,1584.47],[20200426,1584.47],[20200427,1603.75],[20200428,1629.06],[20200429,1649.98],[20200430,1638.58],[20200501,1637.35],[20200502,1637.35],[20200503,1637.35],[20200504,1587.86],[20200505,1604.06],[20200506,1608.38],[20200507,1618.6],[20200508,1632.64],[20200509,1632.64],[20200510,1632.64],[20200511,1631.09],[20200512,1635.07],[20200513,1613.54],[20200514,1582.5],[20200515,1585.68],[20200516,1585.68],[20200517,1585.68],[20200518,1629.37],[20200519,1635.78],[20200520,1645.89],[20200521,1643.08],[20200522,1639.8],[20200523,1639.8],[20200524,1639.8],[20200525,1657.04],[20200526,1677.68],[20200527,1682.58],[20200528,1700.97],[20200529,1690.8],[20200530,1690.8],[20200531,1690.8],[20200601,1693.85],[20200602,1721.52],[20200603,1756.28],[20200604,1756.89],[20200605,1783.95],[20200606,1783.95],[20200607,1783.95],[20200608,1785.2],[20200609,1768.19],[20200610,1762],[20200611,1729.25],[20200612,1706.14],[20200613,1706.14],[20200614,1706.14],[20200615,1696.17],[20200616,1734.69],[20200617,1750.88],[20200618,1745.98],[20200619,1751.59],[20200620,1751.59],[20200621,1751.59],[20200622,1744.23],[20200623,1755.18],[20200624,1728.61],[20200625,1727.81],[20200626,1729.73],[20200627,1729.73],[20200628,1729.73],[20200629,1730.21],[20200630,1733.21],[20200701,1737.34],[20200702,1763.46],[20200703,1760.53],[20200704,1760.53],[20200705,1760.53],[20200706,1777.28],[20200707,1771.38],[20200708,1764.09],[20200709,1757.69],[20200710,1762.52],[20200711,1762.52],[20200712,1762.52],[20200713,1777.24],[20200714,1768.51],[20200715,1788.48],[20200716,1786.83],[20200717,1789.5],[20200718,1789.5],[20200719,1789.5],[20200720,1800.1],[20200721,1810.77],[20200722,1799.33],[20200723,1799.49],[20200724,1773.59],[20200725,1773.59],[20200726,1773.59],[20200727,1768.15],[20200728,1770.3],[20200729,1771.11],[20200730,1741.93],[20200731,1727.82],[20200801,1727.82],[20200802,1727.82],[20200803,1745.82],[20200804,1750.86],[20200805,1759.6],[20200806,1751.15],[20200807,1753.45],[20200808,1753.45],[20200809,1753.45],[20200810,1759.41],[20200811,1782.41],[20200812,1798.42],[20200813,1795.36],[20200814,1776.27],[20200815,1776.27],[20200816,1776.27],[20200817,1777.84],[20200818,1773.99],[20200819,1777.45],[20200820,1766.49],[20200821,1764.25],[20200822,1764.25],[20200823,1764.25],[20200824,1784.48],[20200825,1787.15],[20200826,1796.39],[20200827,1792.36],[20200828,1783.32],[20200829,1783.32],[20200830,1783.32],[20200831,1776.96],[20200901,1769.61],[20200902,1790.66],[20200903,1780.1],[20200904,1758.67],[20200905,1758.67],[20200906,1758.67],[20200907,1771.48],[20200908,1761.6],[20200909,1779.81],[20200910,1779.45],[20200911,1780.18],[20200912,1780.18],[20200913,1780.18],[20200914,1782.21],[20200915,1791.02],[20200916,1793.98],[20200917,1791.24],[20200918,1784.54],[20200919,1784.54],[20200920,1784.54],[20200921,1738.7],[20200922,1734.43],[20200923,1744.2],[20200924,1729.68],[20200925,1723.12],[20200926,1723.12],[20200927,1723.12],[20200928,1751.51],[20200929,1751.2],[20200930,1747.64],[20201001,1753.93],[20201002,1754.34],[20201003,1754.34],[20201004,1754.34],[20201005,1766.5],[20201006,1768.01],[20201007,1767.6],[20201008,1776.67],[20201009,1785.84],[20201010,1785.84],[20201011,1785.84],[20201012,1797.06],[20201013,1792.75],[20201014,1789.59],[20201015,1758.81],[20201016,1769.84],[20201017,1769.84],[20201018,1769.84],[20201019,1771.14],[20201020,1765.01],[20201021,1747.05],[20201022,1740.13],[20201023,1747.85],[20201024,1747.85],[20201025,1747.85],[20201026,1723.51],[20201027,1706.01],[20201028,1662.88],[20201029,1653.35],[20201030,1654.85],[20201031,1654.85],[20201101,1654.85],[20201102,1675.3],[20201103,1708.8],[20201104,1740.3],[20201105,1764.03],[20201106,1763.96],[20201107,1763.96],[20201108,1763.96],[20201109,1811.61],[20201110,1831.61],[20201111,1847.2],[20201112,1840.5],[20201113,1837.46],[20201114,1837.46],[20201115,1837.46],[20201116,1853.24],[20201117,1851.16],[20201118,1858.92],[20201119,1850.87],[20201120,1857.93],[20201121,1857.93],[20201122,1857.93],[20201123,1857.93],[20201124,1866.43],[20201125,1867.59],[20201126,1868.15],[20201127,1874.66],[20201128,1874.66],[20201129,1874.66],[20201130,1866.91],[20201201,1872.7],[20201202,1872.11],[20201203,1869],[20201204,1878.35],[20201205,1878.35],[20201206,1878.35],[20201207,1877.31],[20201208,1879.85],[20201209,1887.72],[20201210,1883.63],[20201211,1869.2],[20201212,1869.2],[20201213,1869.2],[20201214,1875.6],[20201215,1878.68],[20201216,1893.71],[20201217,1900.32],[20201218,1898.22],[20201219,1898.22],[20201220,1898.22],[20201221,1859.47],[20201222,1873.05],[20201223,1888.68],[20201224,1889.39],[20201225,1889.39],[20201226,1889.39],[20201227,1889.39],[20201228,1903.16],[20201229,1919.71],[20201230,1918.34],[20201231,1916.15],[20210101,1916.15],[20210102,1916.15],[20210103,1916.15],[20210104,1925.62],[20210105,1921.16],[20210106,1935.93],[20210107,1950.57],[20210108,1963.77],[20210109,1963.77],[20210110,1963.77],[20210111,1956.56],[20210112,1955.03],[20210113,1957.07],[20210114,1967.11],[20210115,1954.7],[20210116,1954.7],[20210117,1954.7],[20210118,1953.28],[20210119,1953.14],[20210120,1962.01],[20210121,1965.46],[20210122,1953.86],[20210123,1953.86],[20210124,1953.86],[20210125,1943.87],[20210126,1950.53],[20210127,1932.48],[20210128,1927.1],[20210129,1905.88],[20210130,1905.88],[20210131,1905.88],[20210201,1919.24],[20210202,1940.08],[20210203,1948.65],[20210204,1955.33],[20210205,1958.92],[20210206,1958.92],[20210207,1958.92],[20210208,1963.62],[20210209,1961.74],[20210210,1959.88],[20210211,1965.9],[20210212,1975.15],[20210213,1975.15],[20210214,1975.15],[20210215,1995.88],[20210216,2000.86],[20210217,1988.41],[20210218,1975.77],[20210219,1979.66],[20210220,1979.66],[20210221,1979.66],[20210222,1971.39],[20210223,1958.89],[20210224,1966.04],[20210225,1966.16],[20210226,1941.92],[20210227,1941.92],[20210228,1941.92],[20210301,1962.3],[20210302,1972.19],[20210303,1972.13],[20210304,1961.82],[20210305,1951.54],[20210306,1951.54],[20210307,1951.54],[20210308,1973.56],[20210309,1994.92],[20210310,2003.89],[20210311,2016.08],[20210312,2012.69],[20210313,2012.69],[20210314,2012.69],[20210315,2012.83],[20210316,2023.36],[20210317,2018.65],[20210318,2024.31],[20210319,2015.88],[20210320,2015.88],[20210321,2015.88],[20210322,2016.32],[20210323,2013.75],[20210324,2013.12],[20210325,2012.99],[20210326,2028.13],[20210327,2028.13],[20210328,2028.13],[20210329,2037],[20210330,2047.26],[20210331,2047.53],[20210401,2057.25],[20210402,2057.23],[20210403,2057.23],[20210404,2057.23],[20210405,2057.97],[20210406,2070.78],[20210407,2068.22],[20210408,2076.83],[20210409,2082.18],[20210410,2082.18],[20210411,2082.18],[20210412,2076.46],[20210413,2076.92],[20210414,2079.57],[20210415,2086.72],[20210416,2101.45],[20210417,2101.45],[20210418,2101.45],[20210419,2104.32],[20210420,2079.46],[20210421,2083.02],[20210422,2096.58],[20210423,2096.36],[20210424,2096.36],[20210425,2096.36],[20210426,2099.71],[20210427,2098.87],[20210428,2099.25],[20210429,2097.5],[20210430,2090.42],[20210501,2090.42],[20210502,2090.42],[20210503,2096.72],[20210504,2082.74],[20210505,2103.74],[20210506,2107.46],[20210507,2123.18],[20210508,2123.18],[20210509,2123.18],[20210510,2128.6],[20210511,2097.29],[20210512,2098.12],[20210513,2098.07],[20210514,2115.12],[20210515,2115.12],[20210516,2115.12],[20210517,2121.48],[20210518,2125.96],[20210519,2102.45],[20210520,2118.72],[20210521,2134.34],[20210522,2134.34],[20210523,2134.34],[20210524,2134.94],[20210525,2141.33],[20210526,2140.45],[20210527,2142.78],[20210528,2153.42],[20210529,2153.42],[20210530,2153.42],[20210531,2148.16],[20210601,2159.79],[20210602,2165.02],[20210603,2165.19],[20210604,2171.02],[20210605,2171.02],[20210606,2171.02],[20210607,2176.82],[20210608,2179.92],[20210609,2179.97],[20210610,2181.86],[20210611,2193.35],[20210612,2193.35],[20210613,2193.35],[20210614,2199.02],[20210615,2202.25],[20210616,2204.71],[20210617,2201.51],[20210618,2179.52],[20210619,2179.52],[20210620,2179.52],[20210621,2182],[20210622,2186.85],[20210623,2182.64],[20210624,2191.72],[20210625,2196.5],[20210626,2196.5],[20210627,2196.5],[20210628,2190.29],[20210629,2193.16],[20210630,2180.06],[20210701,2187.26],[20210702,2194.13],[20210703,2194.13],[20210704,2194.13],[20210705,2198.44],[20210706,2193.86],[20210707,2204.16],[20210708,2177.44],[20210709,2194.06],[20210710,2194.06],[20210711,2194.06],[20210712,2208.35],[20210713,2213.44],[20210714,2212.82],[20210715,2201.23],[20210716,2192.74],[20210717,2192.74],[20210718,2192.74],[20210719,2153.71],[20210720,2155.16],[20210721,2181.09],[20210722,2195.49],[20210723,2213.08],[20210724,2213.08],[20210725,2213.08],[20210726,2213.7],[20210727,2204.14],[20210728,2213.03],[20210729,2225.19],[20210730,2219.63],[20210731,2219.63],[20210801,2219.63],[20210802,2228.73],[20210803,2234.7],[20210804,2247.41],[20210805,2256.83],[20210806,2258.4],[20210807,2258.4],[20210808,2258.4],[20210809,2261.02],[20210810,2267.87],[20210811,2275.68],[20210812,2282.5],[20210813,2288.01],[20210814,2288.01],[20210815,2288.01],[20210816,2280.62],[20210817,2283.12],[20210818,2285.97],[20210819,2259.4],[20210820,2261.46],[20210821,2261.46],[20210822,2261.46],[20210823,2275.72],[20210824,2278.07],[20210825,2278.09],[20210826,2271.97],[20210827,2277.99],[20210828,2277.99],[20210829,2277.99],[20210830,2283.11],[20210831,2278.48],[20210901,2284.85],[20210902,2291.37],[20210903,2284.99],[20210904,2284.99],[20210905,2284.99],[20210906,2293.81],[20210907,2289.49],[20210908,2270],[20210909,2263.82],[20210910,2262.8],[20210911,2262.8],[20210912,2262.8],[20210913,2265.77],[20210914,2265.64],[20210915,2256.41],[20210916,2260.14],[20210917,2246.75],[20210918,2246.75],[20210919,2246.75],[20210920,2207.39],[20210921,2223.28],[20210922,2239.99],[20210923,2262.58],[20210924,2247.95],[20210925,2247.95],[20210926,2247.95],[20210927,2240.69],[20210928,2203.01],[20210929,2205.21],[20210930,2206.91],[20211001,2200.07],[20211002,2200.07],[20211003,2200.07],[20211004,2194.13],[20211005,2208.51],[20211006,2192.04],[20211007,2217.99],[20211008,2218.3],[20211009,2218.3],[20211010,2218.3],[20211011,2217.41],[20211012,2216.83],[20211013,2228.35],[20211014,2251.6],[20211015,2265.81],[20211016,2265.81],[20211017,2265.81],[20211018,2261.03],[20211019,2264.55],[20211020,2270.4],[20211021,2270.09],[20211022,2280.72],[20211023,2280.72],[20211024,2280.72],[20211025,2283.69],[20211026,2295.21],[20211027,2291.61],[20211028,2296.07],[20211029,2296.51],[20211030,2296.51],[20211031,2296.51],[20211101,2303.96],[20211102,2316.87],[20211103,2326.48],[20211104,2338.75],[20211105,2340.14],[20211106,2340.14],[20211107,2340.14],[20211108,2338.45],[20211109,2336.48],[20211110,2335.28],[20211111,2341.66],[20211112,2346.29],[20211113,2346.29],[20211114,2346.29],[20211115,2351.57],[20211116,2356.16],[20211117,2354.91],[20211118,2349.49],[20211119,2340.33],[20211120,2340.33],[20211121,2340.33],[20211122,2338.01],[20211123,2315.12],[20211124,2310.71],[20211125,2318.31],[20211126,2256.67],[20211127,2256.67],[20211128,2256.67],[20211129,2257.18],[20211130,2243.71],[20211201,2271.27],[20211202,2258.08],[20211203,2248.3],[20211204,2248.3],[20211205,2248.3],[20211206,2263.04],[20211207,2310.72],[20211208,2308.61],[20211209,2307.43],[20211210,2302.89],[20211211,2302.89],[20211212,2302.89],[20211213,2298.5],[20211214,2281.51],[20211215,2280.55],[20211216,2303.59],[20211217,2293.82],[20211218,2293.69],[20211219,2293.69],[20211220,2265.86],[20211221,2286.49],[20211222,2304.76],[20211223,2324.21],[20211224,2323.58],[20211225,2323.58],[20211226,2323.58],[20211227,2335.2],[20211228,2347.95],[20211229,2349.21],[20211230,2351.74],[20211231,2350],[20220101,2350],[20220102,2350],[20220103,2354.87],[20220104,2377.49],[20220105,2380.86],[20220106,2359.32],[20220107,2347.79],[20220108,2347.79],[20220109,2347.79],[20220110,2321.92],[20220111,2332.16],[20220112,2347.37],[20220113,2347.1],[20220114,2329.3],[20220115,2329.3],[20220116,2329.3],[20220117,2336.33],[20220118,2321.92],[20220119,2323.6],[20220120,2329.44],[20220121,2298.62],[20220122,2298.62],[20220123,2298.62],[20220124,2227.27],[20220125,2222.5],[20220126,2253.51],[20220127,2265.88],[20220128,2252.8],[20220129,2252.8],[20220130,2252.8],[20220131,2266.43],[20220201,2289.81],[20220202,2303.65],[20220203,2275.41],[20220204,2244.91],[20220205,2244.91],[20220206,2244.91],[20220207,2248.89],[20220208,2255.14],[20220209,2284.06],[20220210,2283.75],[20220211,2268.69],[20220212,2268.69],[20220213,2268.69],[20220214,2232.18],[20220215,2253.71],[20220216,2257.89],[20220217,2248.85],[20220218,2229.82],[20220219,2229.82],[20220220,2229.82],[20220221,2199.69],[20220222,2191.18],[20220223,2190.02],[20220224,2116.26],[20220225,2166.37],[20220226,2166.37],[20220227,2166.37],[20220228,2166.67],[20220301,2127.9],[20220302,2131.19],[20220303,2109.41],[20220304,2042.11],[20220305,2042.11],[20220306,2042.11],[20220307,2006.12],[20220308,2002.29],[20220309,2070.95],[20220310,2061.34],[20220311,2073.98],[20220312,2073.98],[20220313,2073.98],[20220314,2096.21],[20220315,2094.65],[20220316,2149.08],[20220317,2165.91],[20220318,2180.1],[20220319,2180.1],[20220320,2180.1],[20220321,2187.14],[20220322,2198.84],[20220323,2186.62],[20220324,2178.8],[20220325,2178.24],[20220326,2178.24],[20220327,2178.24],[20220328,2186.07],[20220329,2213.16],[20220330,2210.11],[20220331,2202.25],[20220401,2207.09],[20220402,2207.09],[20220403,2207.09],[20220404,2219.89],[20220405,2223.24],[20220406,2194.95],[20220407,2190.57],[20220408,2209.75],[20220409,2209.75],[20220410,2209.75],[20220411,2205.22],[20220412,2195.78],[20220413,2197.64],[20220414,2206.54],[20220415,2206.95],[20220416,2206.95],[20220417,2206.95],[20220418,2207.33],[20220419,2195.11],[20220420,2211.31],[20220421,2221.31],[20220422,2194.23],[20220423,2194.23],[20220424,2194.23],[20220425,2159.02],[20220426,2142.28],[20220427,2145.38],[20220428,2162.21],[20220429,2174.53],[20220430,2174.53],[20220501,2174.53],[20220502,2155.26],[20220503,2154.5],[20220504,2141.55],[20220505,2131.15],[20220506,2095.76],[20220507,2095.76],[20220508,2095.76],[20220509,2063.23],[20220510,2044.13],[20220511,2067.31],[20220512,2056.04],[20220513,2092.45],[20220514,2092.45],[20220515,2092.45],[20220516,2098.38],[20220517,2120.99],[20220518,2107.37],[20220519,2075.41],[20220520,2091.35],[20220521,2091.35],[20220522,2091.35],[20220523,2112.88],[20220524,2100.57],[20220525,2101.97],[20220526,2104.84],[20220527,2135.94],[20220528,2135.94],[20220529,2135.94],[20220530,2155.47],[20220531,2144.4],[20220601,2128.37],[20220602,2134.11],[20220603,2134.79],[20220604,2134.79],[20220605,2134.79],[20220606,2139.38],[20220607,2140.81],[20220608,2130.99],[20220609,2108.39],[20220610,2062.23],[20220611,2062.23],[20220612,2062.23],[20220613,2012.04],[20220614,1988.73],[20220615,2003.62],[20220616,1979.46],[20220617,1965.38],[20220618,1965.38],[20220619,1965.38],[20220620,1975],[20220621,1988.92],[20220622,1969.55],[20220623,1960.28],[20220624,1993.82],[20220625,1993.82],[20220626,1993.82],[20220627,2011.32],[20220628,2017.99],[20220629,2006.45],[20220630,1979.92],[20220701,1974.62],[20220702,1974.62],[20220703,1974.62],[20220704,1983.06],[20220705,1953.79],[20220706,1969.14],[20220707,1999.97],[20220708,2011.8],[20220709,2011.8],[20220710,2011.8],[20220711,2006.01],[20220712,2007.29],[20220713,1996.17],[20220714,1971.01],[20220715,1990.61],[20220716,1990.61],[20220717,1990.61],[20220718,2015.13],[20220719,2032.38],[20220720,2038.55],[20220721,2042.54],[20220722,2049.62],[20220723,2049.62],[20220724,2049.62],[20220725,2052.95],[20220726,2051.31],[20220727,2058.47],[20220728,2072.62],[20220729,2097.97],[20220730,2097.97],[20220731,2097.97],[20220801,2099.05],[20220802,2090.15],[20220803,2096.62],[20220804,2103.53],[20220805,2092.99],[20220806,2092.99],[20220807,2092.99],[20220808,2098.66],[20220809,2091.72],[20220810,2101.19],[20220811,2109.77],[20220812,2112.85],[20220813,2112.85],[20220814,2112.85],[20220815,2113.06],[20220816,2118.64],[20220817,2104.06],[20220818,2106.75],[20220819,2097.74],[20220820,2097.74],[20220821,2097.74],[20220822,2076.87],[20220823,2067.73],[20220824,2067.2],[20220825,2073.43],[20220826,2051.52],[20220827,2051.52],[20220828,2051.52],[20220829,2030.53],[20220830,2021.75],[20220831,2000.8],[20220901,1972.15],[20220902,1992.88],[20220903,1992.88],[20220904,1992.88],[20220905,1981.71],[20220906,1984.97],[20220907,1977.06],[20220908,1983.26],[20220909,2010.87],[20220910,2010.87],[20220911,2010.87],[20220912,2038.53],[20220913,2025.05],[20220914,2002.9],[20220915,1990.42],[20220916,1962.14],[20220917,1962.14],[20220918,1962.14],[20220919,1954.41],[20220920,1938.78],[20220921,1944.27],[20220922,1923.59],[20220923,1883.26],[20220924,1883.26],[20220925,1883.26],[20220926,1869.18],[20220927,1869.58],[20220928,1866.14],[20220929,1845.65],[20220930,1859.28],[20221001,1859.28],[20221002,1859.28],[20221003,1865.65],[20221004,1921.85],[20221005,1915.33],[20221006,1905.06],[20221007,1887.16],[20221008,1887.16],[20221009,1887.16],[20221010,1874.51],[20221011,1862.1],[20221012,1857.45],[20221013,1860.52],[20221014,1876.6],[20221015,1876.6],[20221016,1876.6],[20221017,1898.81],[20221018,1913.83],[20221019,1906.35],[20221020,1908.31],[20221021,1899.84],[20221022,1899.84],[20221023,1899.84],[20221024,1921.32],[20221025,1944.65],[20221026,1958.86],[20221027,1960.75],[20221028,1961.15],[20221029,1961.15],[20221030,1961.15],[20221031,1967.97],[20221101,1973.53],[20221102,1974.4],[20221103,1957.88],[20221104,1986.43],[20221105,1986.43],[20221106,1986.43],[20221107,1995.99],[20221108,2011.08],[20221109,2010.39],[20221110,2045.98],[20221111,2062],[20221112,2062],[20221113,2062],[20221114,2065.75],[20221115,2069.93],[20221116,2056.62],[20221117,2046.26],[20221118,2062.53],[20221119,2062.53],[20221120,2062.53],[20221121,2062.62],[20221122,2072.67],[20221123,2082.33],[20221124,2092.29],[20221125,2093.82],[20221126,2093.82],[20221127,2093.82],[20221128,2082.28],[20221129,2080.98],[20221130,2090.79],[20221201,2106.65],[20221202,2107.17],[20221203,2107.17],[20221204,2107.17],[20221205,2099.11],[20221206,2089.58],[20221207,2077.87],[20221208,2073.17],[20221209,2085.82],[20221210,2085.82],[20221211,2085.82],[20221212,2079.55],[20221213,2099.55],[20221214,2102.38],[20221215,2061.82],[20221216,2032.6],[20221217,2032.6],[20221218,2032.6],[20221219,2033.86],[20221220,2028.4],[20221221,2052.25],[20221222,2046.07],[20221223,2041.99],[20221224,2041.99],[20221225,2041.99],[20221226,2041.99],[20221227,2044.1],[20221228,2041.35],[20221229,2048.15],[20221230,2033.26],[20221231,2033.12],[20230101,2033.12],[20230102,2041.55],[20230103,2067.92],[20230104,2093.49],[20230105,2096.04],[20230106,2108.6],[20230107,2108.6],[20230108,2108.6],[20230109,2131.36],[20230110,2126.67],[20230111,2132.35],[20230112,2142.12],[20230113,2151.5],[20230114,2151.5],[20230115,2151.5],[20230116,2158.58],[20230117,2165.19],[20230118,2173.38],[20230119,2148.46],[20230120,2149.49],[20230121,2149.49],[20230122,2149.49],[20230123,2159.7],[20230124,2158.36],[20230125,2152.59],[20230126,2160.98],[20230127,2164.83],[20230128,2164.83],[20230129,2164.83],[20230130,2159.07],[20230131,2155.56],[20230201,2156.66],[20230202,2177.67],[20230203,2188.93],[20230204,2188.93],[20230205,2188.93],[20230206,2175.5],[20230207,2176.39],[20230208,2184.35],[20230209,2195.15],[20230210,2175.66],[20230211,2175.66],[20230212,2175.66],[20230213,2189.78],[20230214,2196.49],[20230215,2202.07],[20230216,2206.76],[20230217,2200.53],[20230218,2200.53],[20230219,2200.53],[20230220,2203.05],[20230221,2199.55],[20230222,2191.46],[20230223,2195.55],[20230224,2179.61],[20230225,2179.61],[20230226,2179.61],[20230227,2192.2],[20230228,2190.88],[20230301,2183.17],[20230302,2185.21],[20230303,2202.89],[20230304,2202.89],[20230305,2202.89],[20230306,2207.03],[20230307,2195.79],[20230308,2190.13],[20230309,2186.34],[20230310,2162.1],[20230311,2162.1],[20230312,2162.1],[20230313,2116.46],[20230314,2133.37],[20230315,2090.81],[20230316,2103.16],[20230317,2094.4],[20230318,2094.4],[20230319,2094.4],[20230320,2102.5],[20230321,2129.24],[20230322,2132.88],[20230323,2131.64],[20230324,2105.41],[20230325,2105.41],[20230326,2105.41],[20230327,2125.82],[20230328,2125.68],[20230329,2146.87],[20230330,2169.69],[20230331,2183.29],[20230401,2183.29],[20230402,2183.29],[20230403,2185.23],[20230404,2186.89],[20230405,2181.66],[20230406,2189.33],[20230407,2189.3],[20230408,2189.3],[20230409,2189.3],[20230410,2189.79],[20230411,2202.46],[20230412,2206.96],[20230413,2215.76],[20230414,2226.79],[20230415,2226.79],[20230416,2226.79],[20230417,2227.14],[20230418,2237.01],[20230419,2233.42],[20230420,2232.03],[20230421,2240.06],[20230422,2240.06],[20230423,2240.06],[20230424,2243.36],[20230425,2236.07],[20230426,2220.67],[20230427,2226.27],[20230428,2233.74],[20230429,2233.74],[20230430,2233.74],[20230501,2233.74],[20230502,2222.05],[20230503,2224.45],[20230504,2213.88],[20230505,2231.06],[20230506,2231.06],[20230507,2231.06],[20230508,2241.76],[20230509,2239.72],[20230510,2232.84],[20230511,2234.67],[20230512,2241.75],[20230513,2241.75],[20230514,2241.75],[20230515,2245.59],[20230516,2240.14],[20230517,2237.32],[20230518,2238.85],[20230519,2257.35],[20230520,2257.35],[20230521,2257.35],[20230522,2261.13],[20230523,2250.45],[20230524,2218.19],[20230525,2212.15],[20230526,2229.45],[20230527,2229.45],[20230528,2229.45],[20230529,2228.84],[20230530,2219.93],[20230531,2199.76],[20230601,2208.1],[20230602,2231.9],[20230603,2231.9],[20230604,2231.9],[20230605,2232.05],[20230606,2235.77],[20230607,2233.72],[20230608,2233.6],[20230609,2230.24],[20230610,2230.24],[20230611,2230.24],[20230612,2235.16],[20230613,2242.73],[20230614,2252.81],[20230615,2248.01],[20230616,2257.8],[20230617,2257.8],[20230618,2257.8],[20230619,2243.33],[20230620,2229.18],[20230621,2218.91],[20230622,2207.71],[20230623,2204.08],[20230624,2204.08],[20230625,2204.08],[20230626,2200.59],[20230627,2201.01],[20230628,2214.26],[20230629,2219.47],[20230630,2238.81],[20230701,2238.81],[20230702,2238.81],[20230703,2238.23],[20230704,2238.98],[20230705,2227.23],[20230706,2187.21],[20230707,2178.55],[20230708,2178.55],[20230709,2178.55],[20230710,2182.78],[20230711,2195.56],[20230712,2223.22],[20230713,2239.91],[20230714,2242.99],[20230715,2242.99],[20230716,2242.99],[20230717,2230.99],[20230718,2238.56],[20230719,2244.25],[20230720,2249.28],[20230721,2254.99],[20230722,2254.99],[20230723,2254.99],[20230724,2256.64],[20230725,2264.51],[20230726,2252.55],[20230727,2277.37],[20230728,2277.35],[20230729,2277.35],[20230730,2277.35],[20230731,2280.25],[20230801,2267.29],[20230802,2239.77],[20230803,2224.23],[20230804,2226.39],[20230805,2226.39],[20230806,2226.39],[20230807,2230.68],[20230808,2230.26],[20230809,2238.11],[20230810,2253.3],[20230811,2238.97],[20230812,2238.97],[20230813,2238.97],[20230814,2238.14],[20230815,2227.76],[20230816,2221.13],[20230817,2208.09],[20230818,2193.29],[20230819,2193.29],[20230820,2193.29],[20230821,2198.25],[20230822,2208.83],[20230823,2215.09],[20230824,2210.63],[20230825,2206.85],[20230826,2206.85],[20230827,2206.85],[20230828,2219.34],[20230829,2239.05],[20230830,2239.36],[20230831,2234.87],[20230901,2234.89],[20230902,2234.89],[20230903,2234.89],[20230904,2236.08],[20230905,2228.4],[20230906,2218.24],[20230907,2215.52],[20230908,2216.89],[20230909,2216.89],[20230910,2216.89],[20230911,2226.11],[20230912,2224.67],[20230913,2216.59],[20230914,2240.82],[20230915,2253.63],[20230916,2253.63],[20230917,2253.63],[20230918,2232.24],[20230919,2228.03],[20230920,2241.41],[20230921,2223.6],[20230922,2214.89],[20230923,2214.89],[20230924,2214.89],[20230925,2200.98],[20230926,2189.48],[20230927,2183.98],[20230928,2186.73],[20230929,2199.35],[20230930,2199.35],[20231001,2199.35],[20231002,2182.97],[20231003,2172.49],[20231004,2159.73],[20231005,2162.99],[20231006,2176.39],[20231007,2176.39],[20231008,2175.27],[20231009,2173.52],[20231010,2203.49],[20231011,2211.67],[20231012,2216.47],[20231013,2198.21],[20231014,2198.21],[20231015,2198.21],[20231016,2198.94],[20231017,2199.39],[20231018,2182.32],[20231019,2159.88],[20231020,2133.27],[20231021,2133.27],[20231022,2133.27],[20231023,2126.01],[20231024,2134.61],[20231025,2138.59],[20231026,2130.82],[20231027,2119.25],[20231028,2119.25],[20231029,2119.25],[20231030,2124.73],[20231031,2134.59],[20231101,2138.91],[20231102,2176.29],[20231103,2180.46],[20231104,2180.46],[20231105,2180.46],[20231106,2178.92],[20231107,2175.99],[20231108,2179.79],[20231109,2195.59],[20231110,2183.06],[20231111,2183.06],[20231112,2183.06],[20231113,2191.89],[20231114,2212.45],[20231115,2227.5],[20231116,2219.23],[20231117,2233.01],[20231118,2233.01],[20231119,2233.01],[20231120,2237.63],[20231121,2237.14],[20231122,2243.41],[20231123,2248.19],[20231124,2253.73],[20231125,2253.73],[20231126,2253.73],[20231127,2250.23],[20231128,2244.08],[20231129,2253.58],[20231130,2263.65],[20231201,2283.23],[20231202,2283.23],[20231203,2283.23],[20231204,2285.37],[20231205,2292.38],[20231206,2301.43],[20231207,2298.27],[20231208,2311.87],[20231209,2311.87],[20231210,2311.87],[20231211,2317.52],[20231212,2317.84],[20231213,2318.38],[20231214,2333.34],[20231215,2334.06],[20231216,2334.06],[20231217,2334.06],[20231218,2328.85],[20231219,2333.5],[20231220,2337.91],[20231221,2335.6],[20231222,2337.25],[20231223,2337.25],[20231224,2337.25],[20231225,2337.25],[20231226,2337.18],[20231227,2340.81],[20231228,2339.46],[20231229,2343.22],[20231230,2343.22],[20231231,2343.24],[20240101,2343.24],[20240102,2340.7],[20240103,2324.11],[20240104,2333.54],[20240105,2328.99],[20240106,2328.99],[20240107,2328.99],[20240108,2336.2],[20240109,2336.32],[20240110,2333.85],[20240111,2324.44],[20240112,2334.47],[20240113,2334.47],[20240114,2334.99],[20240115,2327.93],[20240116,2320.47],[20240117,2300.57],[20240118,2309.6],[20240119,2311.01],[20240120,2311.01],[20240121,2311.01],[20240122,2321.85],[20240123,2316.58],[20240124,2337.09],[20240125,2343.43],[20240126,2364.63],[20240127,2364.63],[20240128,2364.63],[20240129,2369.36],[20240130,2375.65],[20240131,2378.81],[20240201,2375.7],[20240202,2376.13],[20240203,2376.13],[20240204,2376.13],[20240205,2373.16],[20240206,2381.91],[20240207,2380.38],[20240208,2379.38],[20240209,2378.37],[20240210,2378.37],[20240211,2378.37],[20240212,2387.24],[20240213,2373.78],[20240214,2379.1],[20240215,2393.4],[20240216,2407.6],[20240217,2407.6],[20240218,2407.6],[20240219,2411.97],[20240220,2410.28],[20240221,2408.26],[20240222,2427.55],[20240223,2436.84],[20240224,2436.84],[20240225,2436.84],[20240226,2432.73],[20240227,2432.05],[20240228,2425.57],[20240229,2423.12],[20240301,2432.05],[20240302,2432.05],[20240303,2432.05],[20240304,2436.7],[20240305,2430.83],[20240306,2435.77],[20240307,2457.5],[20240308,2462.95],[20240309,2462.95],[20240310,2462.95],[20240311,2453.37],[20240312,2469.69],[20240313,2478.16],[20240314,2479.08],[20240315,2469.7],[20240316,2469.7],[20240317,2469.7],[20240318,2464.95],[20240319,2466.55],[20240320,2470.05],[20240321,2485.58],[20240322,2487.82],[20240323,2487.82],[20240324,2487.82],[20240325,2486.48],[20240326,2493.83],[20240327,2498],[20240328,2505.1],[20240329,2505.82],[20240330,2505.82],[20240331,2505.82],[20240401,2505.53],[20240402,2494.01],[20240403,2494.86],[20240404,2498.55],[20240405,2484],[20240406,2484],[20240407,2484],[20240408,2490.68],[20240409,2481.86],[20240410,2486.45],[20240411,2478.16],[20240412,2481.39],[20240413,2481.39],[20240414,2481.39],[20240415,2481.94],[20240416,2452.5],[20240417,2451.08],[20240418,2453.01],[20240419,2449.56],[20240420,2449.56],[20240421,2449.56],[20240422,2463.69],[20240423,2487.18],[20240424,2487.72],[20240425,2473.91],[20240426,2491.76],[20240427,2491.76],[20240428,2491.76],[20240429,2498.19],[20240430,2488.76],[20240501,2488.44],[20240502,2478.4],[20240503,2485.78],[20240504,2485.78],[20240505,2485.78],[20240506,2500.68],[20240507,2525.78],[20240508,2538.65],[20240509,2541.04],[20240510,2562.37],[20240511,2562.37],[20240512,2561.92],[20240513,2566.51],[20240514,2569.39],[20240515,2579.03],[20240516,2580.96],[20240517,2577.77],[20240518,2577.77],[20240519,2577.77],[20240520,2579.65],[20240521,2580.79],[20240522,2575.72],[20240523,2577.91],[20240524,2573.25],[20240525,2573.25],[20240526,2573.25],[20240527,2578.67],[20240528,2571.35],[20240529,2547.49],[20240530,2550.71],[20240531,2557.28],[20240601,2557.28],[20240602,2558.74],[20240603,2565.9],[20240604,2556.27],[20240605,2574.14],[20240606,2595.22],[20240607,2594.77],[20240608,2594.77],[20240609,2594.77],[20240610,2585.8],[20240611,2568.86],[20240612,2586.31],[20240613,2568.74],[20240614,2545.12],[20240615,2545.12],[20240616,2543.72],[20240617,2543.33],[20240618,2555.76],[20240619,2555.07],[20240620,2571.77],[20240621,2561.73],[20240622,2561.73],[20240623,2561.7],[20240624,2571.48],[20240625,2573.85],[20240626,2566.37],[20240627,2555.96],[20240628,2549.76],[20240629,2549.76],[20240630,2551.72],[20240701,2555.51],[20240702,2546.29],[20240703,2559.77],[20240704,2573.17],[20240705,2574.05],[20240706,2574.05],[20240707,2574.05],[20240708,2572.96],[20240709,2555.6],[20240710,2566.57],[20240711,2580.58],[20240712,2598.74],[20240713,2598.74],[20240714,2598.56],[20240715,2590.49],[20240716,2576.4],[20240717,2561.78],[20240718,2559.05],[20240719,2543.8],[20240720,2543.8],[20240721,2543.36],[20240722,2558.52],[20240723,2566.09],[20240724,2551.6],[20240725,2531.64],[20240726,2548.07],[20240727,2548.07],[20240728,2548.07],[20240729,2550.38],[20240730,2554.92],[20240731,2573.85],[20240801,2552.04],[20240802,2491.52],[20240803,2491.52],[20240804,2491.52],[20240805,2431.63],[20240806,2433.25],[20240807,2461.14],[20240808,2466.14],[20240809,2481.41],[20240810,2481.41],[20240811,2482.17],[20240812,2484.91],[20240813,2492.87],[20240814,2504.2],[20240815,2517.93],[20240816,2540.64],[20240817,2540.64],[20240818,2542.57],[20240819,2554.11],[20240820,2551.36],[20240821,2556.62],[20240822,2564.81],[20240823,2571.51],[20240824,2571.51],[20240825,2571.51],[20240826,2572.12],[20240827,2574.1],[20240828,2580.07],[20240829,2597.94],[20240830,2603.69],[20240831,2603.69],[20240901,2603.78],[20240902,2603.58],[20240903,2585.85],[20240904,2558.99],[20240905,2545.14],[20240906,2523.47],[20240907,2523.47],[20240908,2522.28],[20240909,2529.28],[20240910,2522.32],[20240911,2520.5],[20240912,2538.83],[20240913,2552.91],[20240914,2552.91],[20240915,2554.43],[20240916,2554.98],[20240917,2562.36],[20240918,2552.03],[20240919,2580.14],[20240920,2558.27],[20240921,2558.27],[20240922,2558.27],[20240923,2555.49],[20240924,2571.01],[20240925,2572.27],[20240926,2598.11],[20240927,2609.36],[20240928,2609.36],[20240929,2609.58],[20240930,2590.65],[20241001,2580.4],[20241002,2576.51],[20241003,2560.08],[20241004,2546.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 984,82€ |
| 2021 | 1.247,18€ |
| 2022 | 1.143,65€ |
| 2023 | 1.328,01€ |
| 2024 | 1.587,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,10% |
| 3 M | 0,22% |
| 6 M | 3,49% |
| lfd. Jahr | 11,49% |
| 1 Jahr | 19,53% |
| 3 Jahre | 29,01% |
| 5 Jahre | 60,90% |
| 10 Jahre | 109,94% |
| Entwicklung p.a. | 6,50% |
| Wertentwicklung seit Auflage | 242,24% |
Der Fonds bildet die Wertentwicklung des STOXX® Europe Large 200 (Preisindex) möglichst genau ab. Der Index misst die Wertentwicklung der 200 größten Aktien per Börsenkapitalisierung auf Free-Float-Basis aus dem STOXX® Europe 600 Index, der Unternehmen aus 18 entwickelten europäischen Ländern umfasst.
Die fünf größten Wertpapierbestände in diesem Fonds
| NOVO NORDISK CLASS B | 4,31% |
| ASML HOLDING NV | 3,74% |
| Nestle SA | 2,70% |
| Astrazeneca Plc | 2,51% |
| SHELL PLC | 2,37% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | -1.5183 | -0.633300 |
| 10.2020 - 10.2021 | 26.6408 | 24.856700 |
| 10.2021 - 10.2022 | -8.3008 | -14.915900 |
| 10.2022 - 10.2023 | 16.1199 | 14.242700 |
| 10.2023 - 10.2024 | 19.5277 | 17.795000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,07% | 13,17% | 15,06% | 13,87% |
| Sharpe Ratio | 1,73 | 0,63 | 0,60 | 0,52 |
| Tracking Error | 1,34% | 2,06% | 2,33% | 2,13% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 1,03 | 1,00 | 1,00 |
| Treynor Ratio | 14,30 | 7,99 | 9,00 | 7,17 |
Die 10 größten Wertpapierbestände (08. 10. 2024)
| NOVO NORDISK CLASS B | 4,31% |
| ASML HOLDING NV | 3,74% |
| Nestle SA | 2,70% |
| Astrazeneca Plc | 2,51% |
| SHELL PLC | 2,37% |
| Novartis AG | 2,32% |
| ROCHE HOLDING PAR AG | 2,32% |
| SAP | 2,20% |
| LVMH | 1,84% |
| HSBC Holdings PLC | 1,73% |
Länderverteilung (08. 10. 2024)
| Großbritannien | 23,45% |
| Frankreich | 18,18% |
| Schweiz | 15,89% |
| Deutschland | 13,01% |
| Niederlande | 7,58% |
| Dänemark | 5,98% |
| Spanien | 4,20% |
| Italien | 3,76% |
| Schweden | 3,72% |
| Europa | 2,93% |
Branchenverteilung (08. 10. 2024)
| Finanzen | 19,47% |
| Gesundheit / Healthcare | 17,82% |
| Industrie / Investitionsgüter | 15,43% |
| Konsumgüter nicht-zyklisch | 10,73% |
| Konsumgüter zyklisch | 9,22% |
| Informationstechnologie | 8,61% |
| Energie | 5,87% |
| Grundstoffe | 5,65% |
| Versorger | 3,45% |
| Telekommunikationsdienstleister | 2,70% |
Assetverteilung (08. 10. 2024)
| Aktien | 99,31% |
| Geldmarkt/Kasse | 0,69% |
Währungsverteilung (08. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 872KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 407KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 344KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,19% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
| Fondsmanager: | BlackRock Asset Management Deutschland AG |
| Fondsgesellschaft: | BlackRock Asset Management Deutschland AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.04.2005 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 91,09 Mio. EUR |