Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 593398
ISIN: DE0005933980
Aktienfonds Large Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (23. 09. 2021)
45,71 €
0,95 € / 2,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares STOXX Europe Large 200 (DE)"},"ts":[[20160906,51.34],[20160907,51.51],[20160908,51.33],[20160909,50.81],[20160912,50.32],[20160913,49.78],[20160914,49.73],[20160915,49.99],[20160916,49.6],[20160919,50.12],[20160920,50.1],[20160921,50.32],[20160922,51.15],[20160923,50.77],[20160926,49.96],[20160927,50.03],[20160928,50.36],[20160929,50.39],[20160930,50.36],[20161004,50.84],[20161005,50.57],[20161006,50.38],[20161007,49.97],[20161010,50.35],[20161011,50.07],[20161012,49.81],[20161013,49.36],[20161014,50.02],[20161017,49.65],[20161018,50.39],[20161019,50.55],[20161020,50.71],[20161021,50.71],[20161024,50.7],[20161025,50.55],[20161026,50.36],[20161027,50.41],[20161028,50.23],[20161031,49.93],[20161101,49.36],[20161102,48.8],[20161103,48.74],[20161104,48.38],[20161107,49.16],[20161108,49.35],[20161109,50.1],[20161110,49.99],[20161111,49.78],[20161114,49.91],[20161115,50.03],[20161116,49.91],[20161117,50.25],[20161118,50.02],[20161121,50.15],[20161122,50.23],[20161123,50.19],[20161124,50.36],[20161125,50.48],[20161128,50.09],[20161129,50.25],[20161130,50.41],[20161201,50.22],[20161202,50],[20161205,50.31],[20161206,50.83],[20161207,51.32],[20161208,51.97],[20161209,52.5],[20161212,52.26],[20161213,52.86],[20161214,52.58],[20161215,53.07],[20161216,53.25],[20161219,53.19],[20161220,53.45],[20161221,53.33],[20161222,53.22],[20161223,53.22],[20161227,53.27],[20161228,53.45],[20161229,53.26],[20161230,53.43],[20170102,53.67],[20170103,54.03],[20170104,53.99],[20170105,54.02],[20170106,53.99],[20170109,53.74],[20170110,53.81],[20170111,53.93],[20170112,53.58],[20170113,54.11],[20170116,53.67],[20170117,53.52],[20170118,53.64],[20170119,53.57],[20170120,53.55],[20170123,53.27],[20170124,53.41],[20170125,54.11],[20170126,54.24],[20170127,54.03],[20170130,53.49],[20170131,53.1],[20170201,53.54],[20170202,53.35],[20170203,53.67],[20170206,53.33],[20170207,53.45],[20170208,53.61],[20170209,54.08],[20170210,54.16],[20170213,54.57],[20170214,54.54],[20170215,54.78],[20170216,54.63],[20170217,54.7],[20170220,54.79],[20170221,55.14],[20170222,55.18],[20170223,55.17],[20170224,54.76],[20170227,54.67],[20170228,54.75],[20170301,55.59],[20170302,55.64],[20170303,55.61],[20170306,55.29],[20170307,55.13],[20170308,55.15],[20170309,55.23],[20170310,55.27],[20170313,55.48],[20170314,55.33],[20170315,55.57],[20170316,56.01],[20170317,56.12],[20170320,56.02],[20170321,55.74],[20170322,55.54],[20170323,55.98],[20170324,55.87],[20170327,55.67],[20170328,56.01],[20170329,56.21],[20170330,56.52],[20170331,56.6],[20170403,56.31],[20170404,56.43],[20170405,56.41],[20170406,56.53],[20170407,56.6],[20170410,56.6],[20170411,56.6],[20170412,56.68],[20170413,56.44],[20170418,55.76],[20170419,55.87],[20170420,56.02],[20170421,56.05],[20170424,57.31],[20170425,57.45],[20170426,57.7],[20170427,57.58],[20170428,57.48],[20170502,57.84],[20170503,57.89],[20170504,58.34],[20170505,58.75],[20170508,58.69],[20170509,58.97],[20170510,59.09],[20170511,58.9],[20170512,59.13],[20170515,59.22],[20170516,59.28],[20170517,58.6],[20170518,58.34],[20170519,58.65],[20170522,58.6],[20170523,58.74],[20170524,58.75],[20170525,58.72],[20170526,58.59],[20170529,58.6],[20170530,58.49],[20170531,58.44],[20170601,58.66],[20170602,58.82],[20170606,58.41],[20170607,58.34],[20170608,58.37],[20170609,58.59],[20170612,58.07],[20170613,58.34],[20170614,58.12],[20170615,57.97],[20170616,58.3],[20170619,58.84],[20170620,58.45],[20170621,58.33],[20170622,58.38],[20170623,58.24],[20170626,58.51],[20170627,58.09],[20170628,58.06],[20170629,57.29],[20170630,57.02],[20170703,57.69],[20170704,57.48],[20170705,57.57],[20170706,57.18],[20170707,57.14],[20170710,57.35],[20170711,56.97],[20170712,57.87],[20170713,58.02],[20170714,58.11],[20170717,58.08],[20170718,57.39],[20170719,57.84],[20170720,57.64],[20170721,57.05],[20170724,56.93],[20170725,57.2],[20170726,57.44],[20170727,57.33],[20170728,56.75],[20170731,56.64],[20170801,56.99],[20170802,56.73],[20170803,56.82],[20170804,57.39],[20170807,57.3],[20170808,57.41],[20170809,56.96],[20170810,56.43],[20170811,55.85],[20170814,56.43],[20170815,56.52],[20170816,56.88],[20170817,56.54],[20170818,56.15],[20170821,55.91],[20170822,56.39],[20170823,56.1],[20170824,56.21],[20170825,56.15],[20170828,55.88],[20170829,55.31],[20170830,55.67],[20170831,56.09],[20170901,56.43],[20170904,56.13],[20170905,56.06],[20170906,56.12],[20170907,56.28],[20170908,56.36],[20170911,56.96],[20170912,57.27],[20170913,57.29],[20170914,57.33],[20170915,57.17],[20170918,57.34],[20170919,57.35],[20170920,57.29],[20170921,57.47],[20170922,57.52],[20170925,57.63],[20170926,57.66],[20170927,57.9],[20170928,57.97],[20170929,58.26],[20171002,58.57],[20171004,58.6],[20171005,58.72],[20171006,58.51],[20171009,58.61],[20171010,58.6],[20171011,58.6],[20171012,58.6],[20171013,58.75],[20171016,58.76],[20171017,58.66],[20171018,58.81],[20171019,58.46],[20171020,58.6],[20171023,58.67],[20171024,58.46],[20171025,58.08],[20171026,58.69],[20171027,59.04],[20171030,59.08],[20171101,59.51],[20171102,59.3],[20171103,59.42],[20171106,59.51],[20171107,59.21],[20171108,59.19],[20171109,58.57],[20171110,58.34],[20171113,58.02],[20171114,57.64],[20171115,57.38],[20171116,57.79],[20171117,57.64],[20171120,58.05],[20171121,58.32],[20171122,58.16],[20171123,58.17],[20171124,58.13],[20171127,57.85],[20171128,58.19],[20171129,58.28],[20171130,58.01],[20171201,57.6],[20171204,58.14],[20171205,58.04],[20171206,57.99],[20171207,57.99],[20171208,58.43],[20171211,58.43],[20171212,58.87],[20171213,58.73],[20171214,58.4],[20171215,58.31],[20171218,58.97],[20171219,58.69],[20171220,58.25],[20171221,58.64],[20171222,58.54],[20171227,58.52],[20171228,58.37],[20171229,58.29],[20180102,58.13],[20180103,58.41],[20180104,58.96],[20180105,59.49],[20180108,59.64],[20180109,59.9],[20180110,59.72],[20180111,59.54],[20180112,59.69],[20180115,59.6],[20180116,59.64],[20180117,59.58],[20180118,59.7],[20180119,60.04],[20180122,60.24],[20180123,60.35],[20180124,60.04],[20180125,59.7],[20180126,60.01],[20180129,59.92],[20180130,59.38],[20180131,59.25],[20180201,58.88],[20180202,58.1],[20180205,57.2],[20180206,55.78],[20180207,56.86],[20180208,55.95],[20180209,55.11],[20180212,55.78],[20180213,55.41],[20180214,55.99],[20180215,56.3],[20180216,56.91],[20180219,56.53],[20180220,56.85],[20180221,56.93],[20180222,56.86],[20180223,56.99],[20180226,57.31],[20180227,57.2],[20180228,56.79],[20180301,56.1],[20180302,54.88],[20180305,55.46],[20180306,55.51],[20180307,55.7],[20180308,56.3],[20180309,56.5],[20180312,56.64],[20180313,56.07],[20180314,56.01],[20180315,56.35],[20180316,56.56],[20180319,55.9],[20180320,56.19],[20180321,56.1],[20180322,55.26],[20180323,54.71],[20180326,54.32],[20180327,55.02],[20180328,55.32],[20180329,55.6],[20180403,55.34],[20180404,55.14],[20180405,56.53],[20180406,56.36],[20180409,56.44],[20180410,56.91],[20180411,56.56],[20180412,56.94],[20180413,56.99],[20180416,56.79],[20180417,57.25],[20180418,57.4],[20180419,57.4],[20180420,57.41],[20180423,57.64],[20180424,57.69],[20180425,57.34],[20180426,57.89],[20180427,58.06],[20180430,58.21],[20180502,58.5],[20180503,58.09],[20180504,58.51],[20180507,58.91],[20180508,58.91],[20180509,59.35],[20180510,59.37],[20180511,59.44],[20180514,59.43],[20180515,59.48],[20180516,59.61],[20180517,59.99],[20180518,59.86],[20180522,60.25],[20180523,59.55],[20180524,59.22],[20180525,59.26],[20180528,59.06],[20180529,58.3],[20180530,58.48],[20180531,58.1],[20180601,58.68],[20180604,58.85],[20180605,58.64],[20180606,58.6],[20180607,58.48],[20180608,58.36],[20180611,58.82],[20180612,58.74],[20180613,58.83],[20180614,59.6],[20180615,59.05],[20180618,58.54],[20180619,58.15],[20180620,58.3],[20180621,57.79],[20180622,58.47],[20180625,57.18],[20180626,57.24],[20180627,57.69],[20180628,57.28],[20180629,57.75],[20180702,57.27],[20180703,57.76],[20180704,57.84],[20180705,58.1],[20180706,58.2],[20180709,58.52],[20180710,58.74],[20180711,57.95],[20180712,58.41],[20180713,58.55],[20180716,58.37],[20180717,58.49],[20180718,58.86],[20180719,58.75],[20180720,58.66],[20180723,58.58],[20180724,59.11],[20180725,58.91],[20180726,59.48],[20180727,59.71],[20180730,59.54],[20180731,59.68],[20180801,59.37],[20180802,58.89],[20180803,59.28],[20180806,59.2],[20180807,59.54],[20180808,59.42],[20180809,59.49],[20180810,58.81],[20180813,58.66],[20180814,58.71],[20180815,57.9],[20180816,58.21],[20180817,58.16],[20180820,58.5],[20180821,58.63],[20180822,58.58],[20180823,58.47],[20180824,58.52],[20180827,58.83],[20180828,58.77],[20180829,58.95],[20180830,58.74],[20180831,58.21],[20180903,58.29],[20180904,57.86],[20180905,57.21],[20180906,56.9],[20180907,56.94],[20180910,57.18],[20180911,57.13],[20180912,57.41],[20180913,57.38],[20180914,57.58],[20180917,57.63],[20180918,57.68],[20180919,57.93],[20180920,58.38],[20180921,58.72],[20180924,58.4],[20180925,58.71],[20180926,58.91],[20180927,59.18],[20180928,58.65],[20181001,58.76],[20181002,58.47],[20181004,58.21],[20181005,57.71],[20181008,57.12],[20181009,57.27],[20181010,56.46],[20181011,55.31],[20181012,55.13],[20181015,55.28],[20181016,56.04],[20181017,55.82],[20181018,55.51],[20181019,55.56],[20181022,55.34],[20181023,54.57],[20181024,54.45],[20181025,54.71],[20181026,54.29],[20181029,54.73],[20181030,54.68],[20181031,55.63],[20181101,55.81],[20181102,55.85],[20181105,55.87],[20181106,55.7],[20181107,56.31],[20181108,56.41],[20181109,56.24],[20181112,55.74],[20181113,56.12],[20181114,55.74],[20181115,55.31],[20181116,55.18],[20181119,54.82],[20181120,54.25],[20181121,54.87],[20181122,54.46],[20181123,54.67],[20181126,55.35],[20181127,55.21],[20181128,55.24],[20181129,55.35],[20181130,55.34],[20181203,55.88],[20181204,55.53],[20181205,54.81],[20181206,53.11],[20181207,53.45],[20181210,52.51],[20181211,53.34],[20181212,54.2],[20181213,54.14],[20181214,53.81],[20181217,53.23],[20181218,52.78],[20181219,52.92],[20181220,52.18],[20181221,52.2],[20181227,51.05],[20181228,52.12],[20190102,52.22],[20190103,51.76],[20190104,53.19],[20190107,52.98],[20190108,53.41],[20190109,53.64],[20190110,53.85],[20190111,53.89],[20190114,53.64],[20190115,53.88],[20190116,54.08],[20190117,54.1],[20190118,55.1],[20190121,54.98],[20190122,54.76],[20190123,54.71],[20190124,54.8],[20190125,55.15],[20190128,54.62],[20190129,55.05],[20190130,55.29],[20190131,55.4],[20190201,55.57],[20190204,55.57],[20190205,56.37],[20190206,56.47],[20190207,55.67],[20190208,55.42],[20190211,55.87],[20190212,56.15],[20190213,56.45],[20190214,56.31],[20190215,57.17],[20190218,57.27],[20190219,57.12],[20190220,57.5],[20190221,57.39],[20190222,57.52],[20190225,57.67],[20190226,57.86],[20190227,57.74],[20190228,57.77],[20190301,57.92],[20190304,58.08],[20190305,58.22],[20190306,58.22],[20190307,58.13],[20190308,57.63],[20190311,58.08],[20190312,58.03],[20190313,58.4],[20190314,58.85],[20190315,59.26],[20190318,59.45],[20190319,59.78],[20190320,59.26],[20190321,59.27],[20190322,58.55],[20190325,58.33],[20190326,58.77],[20190327,58.82],[20190328,58.8],[20190329,59.16],[20190401,59.84],[20190402,60.04],[20190403,60.58],[20190404,60.5],[20190405,60.56],[20190408,60.5],[20190409,60.27],[20190410,60.38],[20190411,60.39],[20190412,60.44],[20190415,60.53],[20190416,60.71],[20190417,60.8],[20190418,60.96],[20190423,61.16],[20190424,61.1],[20190425,61.05],[20190426,61.19],[20190429,61.27],[20190430,61.37],[20190502,61.05],[20190503,61.3],[20190506,60.83],[20190507,59.98],[20190508,60.11],[20190509,59.23],[20190510,59.38],[20190513,58.75],[20190514,59.32],[20190515,59.67],[20190516,60.49],[20190517,60.33],[20190520,59.78],[20190521,60.08],[20190522,60.06],[20190523,59.29],[20190524,59.65],[20190527,59.82],[20190528,59.64],[20190529,58.85],[20190530,59.1],[20190531,58.6],[20190603,58.9],[20190604,59.26],[20190605,59.45],[20190606,59.49],[20190607,60.03],[20190611,60.56],[20190612,60.39],[20190613,60.52],[20190614,60.3],[20190617,60.28],[20190618,61.32],[20190619,61.32],[20190620,61.56],[20190621,61.32],[20190624,61.19],[20190625,61.11],[20190626,60.92],[20190627,60.92],[20190628,61.32],[20190701,61.78],[20190702,62.05],[20190703,62.56],[20190704,62.61],[20190705,62.2],[20190708,62.2],[20190709,61.93],[20190710,61.8],[20190711,61.7],[20190712,61.65],[20190715,61.77],[20190716,61.99],[20190717,61.77],[20190718,61.67],[20190719,61.69],[20190722,61.77],[20190723,62.39],[20190724,62.34],[20190725,62.01],[20190726,62.23],[20190729,62.29],[20190730,61.43],[20190731,61.53],[20190801,61.85],[20190802,60.28],[20190805,58.94],[20190806,58.63],[20190807,58.77],[20190808,59.85],[20190809,59.39],[20190812,59.25],[20190813,59.6],[20190814,58.63],[20190815,58.55],[20190816,59.25],[20190819,59.89],[20190820,59.5],[20190821,60.16],[20190822,59.9],[20190823,59.41],[20190826,59.42],[20190827,59.76],[20190828,59.71],[20190829,60.36],[20190830,60.76],[20190902,60.99],[20190903,60.87],[20190904,61.38],[20190905,61.8],[20190906,62.01],[20190909,61.81],[20190910,61.86],[20190911,62.34],[20190912,62.5],[20190913,62.61],[20190916,62.24],[20190917,62.24],[20190918,62.27],[20190919,62.69],[20190920,62.92],[20190923,62.47],[20190924,62.43],[20190925,62.1],[20190926,62.52],[20190927,62.81],[20190930,63.03],[20191001,62.15],[20191002,60.44],[20191004,60.91],[20191007,61.37],[20191008,60.73],[20191009,61],[20191010,61.42],[20191011,62.71],[20191014,62.4],[20191015,63],[20191016,62.92],[20191017,62.84],[20191018,62.63],[20191021,62.98],[20191022,63.08],[20191023,63.18],[20191024,63.56],[20191025,63.71],[20191028,63.79],[20191029,63.69],[20191030,63.79],[20191031,63.47],[20191101,63.87],[20191104,64.51],[20191105,64.66],[20191106,64.83],[20191107,65.03],[20191108,64.88],[20191111,64.85],[20191112,65.14],[20191113,65.01],[20191114,64.77],[20191115,65],[20191118,64.96],[20191119,64.88],[20191120,64.58],[20191121,64.37],[20191122,64.64],[20191125,65.27],[20191126,65.25],[20191127,65.48],[20191128,65.38],[20191129,65.12],[20191202,64.08],[20191203,63.66],[20191204,64.4],[20191205,64.25],[20191206,65.04],[20191209,64.87],[20191210,64.75],[20191211,64.93],[20191212,65.14],[20191213,65.72],[20191216,66.64],[20191217,66.22],[20191218,66.17],[20191219,66.28],[20191220,66.86],[20191223,66.82],[20191227,67.01],[20191230,66.43],[20200102,66.98],[20200103,66.82],[20200106,66.59],[20200107,66.74],[20200108,66.86],[20200109,67.09],[20200110,67.03],[20200113,66.88],[20200114,67.06],[20200115,67.09],[20200116,67.24],[20200117,67.92],[20200120,67.79],[20200121,67.71],[20200122,67.62],[20200123,67.17],[20200124,67.77],[20200127,66.22],[20200128,66.8],[20200129,67.11],[20200130,66.43],[20200131,65.68],[20200203,65.83],[20200204,66.93],[20200205,67.75],[20200206,68.16],[20200207,68.03],[20200210,68.03],[20200211,68.6],[20200212,68.98],[20200213,69.02],[20200214,68.85],[20200217,69.1],[20200218,68.84],[20200219,69.4],[20200220,68.82],[20200221,68.47],[20200224,65.89],[20200225,64.71],[20200226,64.76],[20200227,62.46],[20200228,60.22],[20200302,60.34],[20200303,61.11],[20200304,62.06],[20200305,61.28],[20200306,58.97],[20200309,54.57],[20200310,53.97],[20200311,53.7],[20200312,47.6],[20200313,48.29],[20200316,46.13],[20200317,47.38],[20200318,45.46],[20200319,46.94],[20200320,47.7],[20200323,45.69],[20200324,49.53],[20200325,51.11],[20200326,52.33],[20200327,50.64],[20200330,51.43],[20200331,52.18],[20200401,50.62],[20200402,50.88],[20200403,50.48],[20200406,52.28],[20200407,53.14],[20200408,53.06],[20200409,53.79],[20200414,54.18],[20200415,52.5],[20200416,52.88],[20200417,54.19],[20200420,54.63],[20200421,52.7],[20200422,53.7],[20200423,54.13],[20200424,53.51],[20200427,54.55],[20200428,55.44],[20200429,56.33],[20200430,55.15],[20200504,53.33],[20200505,54.5],[20200506,54.32],[20200507,54.89],[20200508,55.34],[20200511,55.16],[20200512,55.34],[20200513,54.27],[20200514,53.19],[20200515,53.4],[20200518,55.6],[20200519,55.26],[20200520,55.85],[20200521,55.38],[20200522,55.31],[20200525,56.14],[20200526,56.54],[20200527,56.77],[20200528,57.7],[20200529,56.82],[20200602,58.31],[20200603,59.84],[20200604,59.37],[20200605,60.92],[20200608,60.76],[20200609,60.11],[20200610,59.95],[20200611,57.53],[20200612,57.65],[20200615,57.45],[20200616,59.16],[20200617,59.63],[20200618,59.17],[20200619,59.6],[20200622,59.14],[20200623,59.96],[20200624,58.3],[20200625,58.76],[20200626,58.52],[20200629,58.8],[20200630,58.83],[20200701,58.94],[20200702,60.16],[20200703,59.66],[20200706,60.58],[20200707,60.2],[20200708,59.83],[20200709,59.4],[20200710,59.91],[20200713,60.52],[20200714,60.04],[20200715,61.09],[20200716,60.79],[20200717,60.94],[20200720,61.37],[20200721,61.55],[20200722,60.94],[20200723,60.99],[20200724,59.94],[20200727,59.76],[20200728,60.01],[20200729,59.98],[20200730,58.68],[20200731,58.09],[20200803,59.3],[20200804,59.25],[20200805,59.42],[20200806,58.96],[20200807,59.09],[20200810,59.25],[20200811,60.22],[20200812,60.96],[20200813,60.6],[20200814,59.89],[20200817,60.09],[20200818,59.76],[20200819,60.19],[20200820,59.57],[20200821,59.45],[20200824,60.43],[20200825,60.27],[20200826,60.76],[20200827,60.4],[20200828,60.06],[20200831,59.63],[20200901,59.47],[20200902,60.5],[20200903,59.68],[20200904,58.98],[20200907,59.94],[20200908,59.25],[20200909,60.27],[20200910,59.93],[20200911,60.02],[20200914,60.09],[20200915,60.5],[20200916,60.79],[20200917,60.47],[20200918,60.09],[20200921,58.21],[20200922,58.32],[20200923,58.65],[20200924,58.06],[20200925,57.96],[20200928,59.21],[20200929,58.9],[20200930,58.77],[20201001,58.88],[20201002,59.01],[20201005,59.43],[20201006,59.43],[20201007,59.34],[20201008,59.81],[20201009,60.14],[20201012,60.55],[20201013,60.27],[20201014,60.14],[20201015,58.85],[20201016,59.66],[20201019,59.44],[20201020,59.31],[20201021,58.52],[20201022,58.44],[20201023,58.82],[20201026,57.79],[20201027,57.23],[20201028,55.57],[20201029,55.54],[20201030,55.57],[20201102,56.56],[20201103,57.88],[20201104,59.1],[20201105,59.71],[20201106,59.59],[20201109,61.95],[20201110,62.49],[20201111,63.22],[20201112,62.64],[20201113,62.58],[20201116,63.2],[20201117,63],[20201118,63.25],[20201119,62.81],[20201120,63.12],[20201123,62.95],[20201124,63.55],[20201125,63.53],[20201126,63.48],[20201127,63.73],[20201130,63.09],[20201201,63.45],[20201202,63.5],[20201203,63.42],[20201204,63.83],[20201207,63.7],[20201208,63.81],[20201209,63.98],[20201210,63.75],[20201211,63.25],[20201214,63.43],[20201215,63.52],[20201216,64.05],[20201217,64.23],[20201218,64],[20201221,62.46],[20201222,63.19],[20201223,63.82],[20201228,64.35],[20201229,64.81],[20201230,64.61],[20210104,64.88],[20210105,64.73],[20210106,65.67],[20210107,66],[20210108,66.45],[20210111,66.07],[20210112,66.05],[20210113,66.12],[20210114,66.6],[20210115,65.95],[20210118,66.05],[20210119,65.97],[20210120,66.4],[20210121,66.37],[20210122,66.05],[20210125,65.56],[20210126,65.97],[20210127,65.16],[20210128,65.16],[20210129,63.85],[20210201,64.61],[20210202,65.44],[20210203,65.62],[20210204,66.04],[20210205,65.97],[20210208,66.17],[20210209,66.15],[20210210,66.02],[20210211,66.3],[20210212,66.76],[20210215,67.64],[20210216,67.59],[20210217,67.13],[20210218,66.65],[20210219,66.89],[20210222,66.58],[20210223,66.33],[20210224,66.6],[20210225,66.37],[20210226,65.31],[20210301,66.46],[20210302,66.61],[20210303,66.61],[20210304,66.5],[20210305,66.04],[20210308,67.46],[20210309,67.92],[20210310,68.23],[20210311,68.55],[20210312,68.38],[20210315,68.41],[20210316,68.97],[20210317,68.72],[20210318,69.02],[20210319,68.49],[20210322,68.62],[20210323,68.52],[20210324,68.51],[20210325,68.56],[20210326,69.2],[20210329,69.37],[20210330,69.83],[20210331,69.67],[20210401,70.03],[20210406,70.54],[20210407,70.34],[20210408,70.83],[20210409,70.91],[20210412,70.61],[20210413,70.63],[20210414,70.78],[20210415,71.12],[20210416,71.79],[20210419,71.79],[20210420,70.43],[20210421,70.99],[20210422,71.5],[20210423,71.37],[20210426,71.5],[20210427,71.5],[20210428,71.57],[20210429,71.45],[20210430,71.26],[20210503,71.69],[20210504,70.68],[20210505,72.03],[20210506,72.03],[20210507,72.68],[20210510,72.76],[20210511,71.34],[20210512,71.65],[20210513,71.59],[20210514,72.47],[20210517,72.47],[20210518,72.53],[20210519,71.42],[20210520,72.42],[20210521,72.88],[20210525,73.01],[20210526,73.01],[20210527,73.16],[20210528,73.58],[20210531,73.16],[20210601,73.69],[20210602,73.94],[20210603,73.89],[20210604,74.17],[20210607,74.32],[20210608,74.4],[20210609,74.52],[20210610,74.6],[20210611,75.08],[20210614,75.2],[20210615,75.36],[20210616,75.52],[20210617,75.51],[20210618,74.34],[20210621,74.87],[20210622,75.02],[20210623,74.45],[20210624,75.17],[20210625,75.24],[20210628,74.82],[20210629,75.07],[20210630,74.47],[20210701,74.89],[20210702,75.04],[20210705,75.24],[20210706,74.82],[20210707,75.46],[20210708,74.2],[20210709,75.22],[20210712,75.76],[20210713,75.78],[20210714,75.74],[20210715,75.06],[20210716,74.79],[20210719,73.06],[20210720,73.45],[20210721,74.62],[20210722,74.96],[20210723,75.81],[20210726,75.73],[20210727,75.24],[20210728,75.76],[20210729,76.16],[20210730,75.83],[20210802,76.23],[20210803,76.43],[20210804,76.9],[20210805,77.15],[20210806,77.2],[20210809,77.38],[20210810,77.62],[20210811,77.94],[20210812,78.12],[20210813,78.3],[20210816,77.9],[20210817,78.04],[20210818,78.07],[20210819,76.93],[20210820,77.22],[20210823,77.7],[20210824,77.65],[20210825,77.65],[20210826,77.42],[20210827,77.72],[20210830,77.75],[20210831,77.47],[20210901,77.8],[20210902,78.05],[20210903,77.62],[20210906,78.2]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa"},"ts":[[20160906,1528.93],[20160907,1529.83],[20160908,1528.83],[20160909,1515.84],[20160910,1515.84],[20160911,1515.84],[20160912,1496.68],[20160913,1488.97],[20160914,1483.68],[20160915,1486.67],[20160916,1482.53],[20160917,1482.53],[20160918,1482.53],[20160919,1490.5],[20160920,1494.1],[20160921,1499.29],[20160922,1516.12],[20160923,1514.24],[20160924,1514.24],[20160925,1514.24],[20160926,1494.8],[20160927,1489.32],[20160928,1498.34],[20160929,1502.38],[20160930,1497.53],[20161001,1497.53],[20161002,1497.53],[20161003,1499.25],[20161004,1511.61],[20161005,1507.81],[20161006,1503.6],[20161007,1493.76],[20161008,1493.76],[20161009,1493.76],[20161010,1494.56],[20161011,1495.14],[20161012,1488.08],[20161013,1475.16],[20161014,1487.07],[20161015,1487.07],[20161016,1487.07],[20161017,1482.49],[20161018,1494.87],[20161019,1501.4],[20161020,1505.82],[20161021,1507.58],[20161022,1507.58],[20161023,1507.58],[20161024,1509.21],[20161025,1505.59],[20161026,1496.67],[20161027,1496.42],[20161028,1491.01],[20161029,1491.01],[20161030,1491.01],[20161031,1485.6],[20161101,1480.68],[20161102,1458.18],[20161103,1453.05],[20161104,1441.19],[20161105,1441.19],[20161106,1441.19],[20161107,1454.9],[20161108,1463.57],[20161109,1474.1],[20161110,1483.56],[20161111,1474.22],[20161112,1474.22],[20161113,1474.22],[20161114,1474.16],[20161115,1476.77],[20161116,1478.41],[20161117,1482.51],[20161118,1482.85],[20161119,1482.85],[20161120,1482.85],[20161121,1483.8],[20161122,1487.74],[20161123,1486.18],[20161124,1489.33],[20161125,1493],[20161126,1493],[20161127,1493],[20161128,1486],[20161129,1485.7],[20161130,1492.63],[20161201,1488.65],[20161202,1480.44],[20161203,1480.44],[20161204,1480.44],[20161205,1488.62],[20161206,1498.27],[20161207,1511.51],[20161208,1523.76],[20161209,1541.89],[20161210,1541.89],[20161211,1541.89],[20161212,1542.87],[20161213,1552.66],[20161214,1551.47],[20161215,1558.22],[20161216,1566.68],[20161217,1566.68],[20161218,1566.68],[20161219,1567.83],[20161220,1572.87],[20161221,1572.75],[20161222,1570.61],[20161223,1570.74],[20161224,1570.74],[20161225,1570.74],[20161226,1570.77],[20161227,1573.13],[20161228,1576.31],[20161229,1574.61],[20161230,1575.4],[20161231,1575.4],[20170101,1575.4],[20170102,1583.3],[20170103,1592.61],[20170104,1592.98],[20170105,1593.6],[20170106,1593.29],[20170107,1593.29],[20170108,1593.29],[20170109,1588.11],[20170110,1586.93],[20170111,1590.35],[20170112,1584.4],[20170113,1591.62],[20170114,1591.62],[20170115,1591.62],[20170116,1587.3],[20170117,1580.25],[20170118,1580.18],[20170119,1581.08],[20170120,1581.38],[20170121,1581.38],[20170122,1581.38],[20170123,1576.02],[20170124,1576.31],[20170125,1591.76],[20170126,1600.63],[20170127,1596.97],[20170128,1596.97],[20170129,1596.97],[20170130,1585.6],[20170131,1576.15],[20170201,1581.91],[20170202,1581.17],[20170203,1587.92],[20170204,1587.92],[20170205,1587.92],[20170206,1583.07],[20170207,1581.48],[20170208,1585.09],[20170209,1593.87],[20170210,1598.83],[20170211,1598.83],[20170212,1598.83],[20170213,1608.2],[20170214,1611.39],[20170215,1616.01],[20170216,1614.01],[20170217,1612.83],[20170218,1612.83],[20170219,1612.83],[20170220,1614.97],[20170221,1622.8],[20170222,1626.55],[20170223,1626.08],[20170224,1615.3],[20170225,1615.3],[20170226,1615.3],[20170227,1610.83],[20170228,1612.24],[20170301,1630.96],[20170302,1638.06],[20170303,1636.46],[20170304,1636.46],[20170305,1636.46],[20170306,1630.41],[20170307,1626.77],[20170308,1625.73],[20170309,1625.94],[20170310,1630.58],[20170311,1630.58],[20170312,1630.58],[20170313,1633.17],[20170314,1631.39],[20170315,1634.39],[20170316,1645.22],[20170317,1649.92],[20170318,1649.92],[20170319,1649.92],[20170320,1649.52],[20170321,1644.57],[20170322,1633.74],[20170323,1641.31],[20170324,1644.19],[20170325,1644.19],[20170326,1644.19],[20170327,1639.16],[20170328,1644.89],[20170329,1651.15],[20170330,1658.94],[20170331,1664.49],[20170401,1664.49],[20170402,1664.49],[20170403,1664.06],[20170404,1662.43],[20170405,1664.06],[20170406,1665.33],[20170407,1667.85],[20170408,1667.85],[20170409,1667.85],[20170410,1669.5],[20170411,1670.35],[20170412,1672.54],[20170413,1668.33],[20170414,1668.35],[20170415,1668.35],[20170416,1668.35],[20170417,1668.36],[20170418,1654.3],[20170419,1652.73],[20170420,1656.6],[20170421,1657.99],[20170422,1657.99],[20170423,1657.99],[20170424,1685.11],[20170425,1696.84],[20170426,1700.97],[20170427,1701.92],[20170428,1701.61],[20170429,1701.61],[20170430,1701.61],[20170501,1701.66],[20170502,1707.17],[20170503,1712.04],[20170504,1721.22],[20170505,1731.68],[20170506,1731.68],[20170507,1731.68],[20170508,1735.45],[20170509,1741.33],[20170510,1743.1],[20170511,1740.77],[20170512,1741.99],[20170513,1741.99],[20170514,1741.99],[20170515,1744.92],[20170516,1746.29],[20170517,1733.65],[20170518,1717.6],[20170519,1726.48],[20170520,1726.48],[20170521,1726.48],[20170522,1728.97],[20170523,1731.78],[20170524,1733.71],[20170525,1733.7],[20170526,1730.38],[20170527,1730.38],[20170528,1730.38],[20170529,1730.68],[20170530,1730.28],[20170531,1729.62],[20170601,1734.56],[20170602,1742.41],[20170603,1742.41],[20170604,1742.41],[20170605,1741.94],[20170606,1731.77],[20170607,1728.27],[20170608,1727.21],[20170609,1729.92],[20170610,1729.92],[20170611,1729.92],[20170612,1720.32],[20170613,1723.64],[20170614,1726.15],[20170615,1722.24],[20170616,1723.88],[20170617,1723.88],[20170618,1723.88],[20170619,1737.44],[20170620,1735.71],[20170621,1726.49],[20170622,1726.26],[20170623,1724.78],[20170624,1724.78],[20170625,1724.78],[20170626,1729.83],[20170627,1718.94],[20170628,1711.82],[20170629,1697.91],[20170630,1688.41],[20170701,1688.41],[20170702,1688.41],[20170703,1695.94],[20170704,1697.45],[20170705,1697.63],[20170706,1689.66],[20170707,1686.58],[20170708,1686.58],[20170709,1686.58],[20170710,1692.63],[20170711,1687.35],[20170712,1701.43],[20170713,1713.63],[20170714,1715.89],[20170715,1715.89],[20170716,1715.89],[20170717,1717.83],[20170718,1706.58],[20170719,1708.89],[20170720,1710.89],[20170721,1696.35],[20170722,1696.35],[20170723,1696.35],[20170724,1685.55],[20170725,1691.11],[20170726,1698.87],[20170727,1700.43],[20170728,1687.15],[20170729,1687.15],[20170730,1687.15],[20170731,1682.98],[20170801,1687.6],[20170802,1687.05],[20170803,1685.77],[20170804,1693.9],[20170805,1693.9],[20170806,1693.9],[20170807,1698.04],[20170808,1699.83],[20170809,1692.34],[20170810,1680.32],[20170811,1662.82],[20170812,1662.82],[20170813,1662.82],[20170814,1672.9],[20170815,1675.61],[20170816,1687.77],[20170817,1684.62],[20170818,1672.02],[20170819,1672.02],[20170820,1672.02],[20170821,1666.95],[20170822,1674.32],[20170823,1673.51],[20170824,1673.88],[20170825,1673.4],[20170826,1673.4],[20170827,1673.4],[20170828,1666.05],[20170829,1648.57],[20170830,1653.8],[20170831,1667.31],[20170901,1677.37],[20170902,1677.37],[20170903,1677.37],[20170904,1673.2],[20170905,1670.85],[20170906,1668.13],[20170907,1674.22],[20170908,1675.94],[20170909,1675.94],[20170910,1675.94],[20170911,1689.74],[20170912,1700.98],[20170913,1702.42],[20170914,1704.16],[20170915,1700.3],[20170916,1700.3],[20170917,1700.3],[20170918,1703.83],[20170919,1704.94],[20170920,1705],[20170921,1707.97],[20170922,1709.61],[20170923,1709.61],[20170924,1709.61],[20170925,1712.29],[20170926,1712.62],[20170927,1716.43],[20170928,1720.61],[20170929,1726.47],[20170930,1726.47],[20171001,1726.47],[20171002,1736.28],[20171003,1738.59],[20171004,1739.8],[20171005,1741.34],[20171006,1739.13],[20171007,1739.13],[20171008,1739.13],[20171009,1739.05],[20171010,1739.37],[20171011,1739.96],[20171012,1741.56],[20171013,1744.49],[20171014,1744.49],[20171015,1744.49],[20171016,1744.86],[20171017,1742.51],[20171018,1745.81],[20171019,1737.95],[20171020,1739],[20171021,1739],[20171022,1739],[20171023,1742.46],[20171024,1738.26],[20171025,1732.14],[20171026,1741.01],[20171027,1754.27],[20171028,1754.27],[20171029,1754.27],[20171030,1758.48],[20171031,1760.81],[20171101,1766.1],[20171102,1766.01],[20171103,1766.89],[20171104,1766.89],[20171105,1766.89],[20171106,1768.72],[20171107,1765.22],[20171108,1760.41],[20171109,1747.81],[20171110,1737.63],[20171111,1737.63],[20171112,1737.63],[20171113,1727.52],[20171114,1719.02],[20171115,1707.29],[20171116,1717.5],[20171117,1716.87],[20171118,1716.87],[20171119,1716.87],[20171120,1722.44],[20171121,1731.77],[20171122,1730.89],[20171123,1728.76],[20171124,1728.92],[20171125,1728.92],[20171126,1728.92],[20171127,1723.45],[20171128,1727.15],[20171129,1732.17],[20171130,1729.53],[20171201,1717.01],[20171202,1717.01],[20171203,1717.01],[20171204,1725.16],[20171205,1724.55],[20171206,1722.11],[20171207,1725.07],[20171208,1733.73],[20171209,1733.73],[20171210,1733.73],[20171211,1734.35],[20171212,1741.26],[20171213,1741.89],[20171214,1735.03],[20171215,1729.88],[20171216,1729.88],[20171217,1729.88],[20171218,1744.43],[20171219,1745.68],[20171220,1735.83],[20171221,1736.79],[20171222,1738.63],[20171223,1738.63],[20171224,1738.63],[20171225,1738.63],[20171226,1738.61],[20171227,1738.82],[20171228,1737.27],[20171229,1734.51],[20171230,1734.51],[20171231,1734.51],[20180101,1734.51],[20180102,1729.1],[20180103,1735.56],[20180104,1749.7],[20180105,1765.64],[20180106,1765.64],[20180107,1765.64],[20180108,1774.17],[20180109,1780.89],[20180110,1777.38],[20180111,1771.77],[20180112,1772.78],[20180113,1772.78],[20180114,1772.78],[20180115,1772.13],[20180116,1773.9],[20180117,1773.23],[20180118,1775.66],[20180119,1784.93],[20180120,1784.93],[20180121,1784.93],[20180122,1789.95],[20180123,1794.39],[20180124,1788.82],[20180125,1778.59],[20180126,1780.82],[20180127,1780.82],[20180128,1780.82],[20180129,1780.89],[20180130,1768.99],[20180131,1763.83],[20180201,1758.49],[20180202,1736.39],[20180203,1736.39],[20180204,1736.39],[20180205,1709.67],[20180206,1675.05],[20180207,1687.91],[20180208,1678.35],[20180209,1653.68],[20180210,1653.68],[20180211,1653.68],[20180212,1663.71],[20180213,1660.19],[20180214,1668.38],[20180215,1682.04],[20180216,1696.13],[20180217,1696.13],[20180218,1696.13],[20180219,1694.05],[20180220,1696.67],[20180221,1700.31],[20180222,1699.32],[20180223,1702.84],[20180224,1702.84],[20180225,1702.84],[20180226,1711.08],[20180227,1708.53],[20180228,1701.92],[20180301,1682.67],[20180302,1652.68],[20180303,1652.68],[20180304,1652.68],[20180305,1655.83],[20180306,1665.98],[20180307,1667.75],[20180308,1682.1],[20180309,1692.8],[20180310,1692.8],[20180311,1692.8],[20180312,1698.78],[20180313,1690.91],[20180314,1683.26],[20180315,1686.99],[20180316,1692.88],[20180317,1692.88],[20180318,1692.88],[20180319,1682.21],[20180320,1682.81],[20180321,1683.18],[20180322,1665.68],[20180323,1647.9],[20180324,1647.9],[20180325,1647.9],[20180326,1640.76],[20180327,1650.74],[20180328,1654.7],[20180329,1664.46],[20180330,1664.43],[20180331,1664.43],[20180401,1664.43],[20180402,1664.17],[20180403,1659.83],[20180404,1651.47],[20180405,1677.71],[20180406,1684.56],[20180407,1684.56],[20180408,1684.56],[20180409,1685.93],[20180410,1696.21],[20180411,1693.07],[20180412,1697.31],[20180413,1703.77],[20180414,1703.77],[20180415,1703.77],[20180416,1700.19],[20180417,1707.08],[20180418,1713.98],[20180419,1715.37],[20180420,1714.92],[20180421,1714.92],[20180422,1714.92],[20180423,1717.73],[20180424,1721.3],[20180425,1708.96],[20180426,1717.71],[20180427,1726.52],[20180428,1726.52],[20180429,1726.52],[20180430,1730.35],[20180501,1730.44],[20180502,1739.88],[20180503,1736.3],[20180504,1740.7],[20180505,1740.7],[20180506,1740.7],[20180507,1750.59],[20180508,1756.55],[20180509,1766.26],[20180510,1766.47],[20180511,1770.43],[20180512,1770.43],[20180513,1770.43],[20180514,1770.9],[20180515,1772.5],[20180516,1774.95],[20180517,1783.89],[20180518,1785.89],[20180519,1785.89],[20180520,1785.89],[20180521,1786.78],[20180522,1792.77],[20180523,1780.34],[20180524,1773.53],[20180525,1773.39],[20180526,1773.39],[20180527,1773.39],[20180528,1770.32],[20180529,1750.72],[20180530,1749.85],[20180531,1747.66],[20180601,1756.32],[20180602,1756.32],[20180603,1756.32],[20180604,1764.6],[20180605,1764.75],[20180606,1762.57],[20180607,1760.31],[20180608,1755.28],[20180609,1755.28],[20180610,1755.28],[20180611,1764.24],[20180612,1766.23],[20180613,1769.8],[20180614,1780.2],[20180615,1779.57],[20180616,1779.57],[20180617,1779.57],[20180618,1764.99],[20180619,1751.02],[20180620,1753.21],[20180621,1743.64],[20180622,1750.6],[20180623,1750.6],[20180624,1750.6],[20180625,1730.92],[20180626,1722.97],[20180627,1728.02],[20180628,1722.87],[20180629,1729.05],[20180630,1729.05],[20180701,1729.05],[20180702,1720.74],[20180703,1729],[20180704,1730.69],[20180705,1735.75],[20180706,1738.62],[20180707,1738.62],[20180708,1738.62],[20180709,1748.63],[20180710,1757.05],[20180711,1743.7],[20180712,1748.58],[20180713,1753.53],[20180714,1753.53],[20180715,1753.53],[20180716,1750.2],[20180717,1751.98],[20180718,1761.07],[20180719,1759.24],[20180720,1755.39],[20180721,1755.39],[20180722,1755.39],[20180723,1750.74],[20180724,1760.63],[20180725,1761.1],[20180726,1769.36],[20180727,1777.94],[20180728,1777.94],[20180729,1777.94],[20180730,1775.36],[20180731,1775.27],[20180801,1770.21],[20180802,1758.38],[20180803,1764.36],[20180804,1764.36],[20180805,1764.36],[20180806,1766],[20180807,1771.78],[20180808,1769.51],[20180809,1771],[20180810,1758.78],[20180811,1758.78],[20180812,1758.78],[20180813,1751.47],[20180814,1752.86],[20180815,1743.03],[20180816,1736.8],[20180817,1737.35],[20180818,1737.35],[20180819,1737.35],[20180820,1745.19],[20180821,1750.59],[20180822,1751.38],[20180823,1750.88],[20180824,1750.5],[20180825,1750.5],[20180826,1750.5],[20180827,1756.19],[20180828,1760.04],[20180829,1762.15],[20180830,1760.31],[20180831,1748.84],[20180901,1748.84],[20180902,1748.84],[20180903,1746.85],[20180904,1736.83],[20180905,1718.78],[20180906,1707.18],[20180907,1703.47],[20180908,1703.47],[20180909,1703.47],[20180910,1710.87],[20180911,1710.76],[20180912,1717.8],[20180913,1718.09],[20180914,1720.45],[20180915,1720.45],[20180916,1720.45],[20180917,1722.56],[20180918,1724.68],[20180919,1728.02],[20180920,1736.85],[20180921,1745.69],[20180922,1745.69],[20180923,1745.69],[20180924,1740.58],[20180925,1744.74],[20180926,1748.73],[20180927,1752.19],[20180928,1746.76],[20180929,1746.76],[20180930,1746.76],[20181001,1747.08],[20181002,1740.31],[20181003,1742.15],[20181004,1730.46],[20181005,1714.94],[20181006,1714.94],[20181007,1714.94],[20181008,1695.9],[20181009,1691.67],[20181010,1673.54],[20181011,1638.67],[20181012,1633.8],[20181013,1633.8],[20181014,1633.8],[20181015,1630.36],[20181016,1650.46],[20181017,1655.92],[20181018,1649.57],[20181019,1641.66],[20181020,1641.66],[20181021,1641.66],[20181022,1639.11],[20181023,1614.19],[20181024,1607.88],[20181025,1608.43],[20181026,1598.78],[20181027,1598.78],[20181028,1598.78],[20181029,1612.65],[20181030,1612.29],[20181031,1635.71],[20181101,1639.63],[20181102,1654.29],[20181103,1654.29],[20181104,1654.29],[20181105,1651.41],[20181106,1644.66],[20181107,1658.4],[20181108,1664.31],[20181109,1659.09],[20181110,1659.09],[20181111,1659.09],[20181112,1647.42],[20181113,1647.78],[20181114,1643.81],[20181115,1630.7],[20181116,1624.95],[20181117,1624.95],[20181118,1624.95],[20181119,1616.06],[20181120,1595.95],[20181121,1602.94],[20181122,1599.91],[20181123,1601.32],[20181124,1601.32],[20181125,1601.32],[20181126,1616.57],[20181127,1616.93],[20181128,1618.59],[20181129,1621.75],[20181130,1619.06],[20181201,1619.06],[20181202,1619.06],[20181203,1634.64],[20181204,1626.92],[20181205,1610.23],[20181206,1572.74],[20181207,1572.89],[20181208,1572.89],[20181209,1572.89],[20181210,1553.38],[20181211,1563.21],[20181212,1581.76],[20181213,1584.7],[20181214,1575.53],[20181215,1575.53],[20181216,1575.53],[20181217,1562.05],[20181218,1550.4],[20181219,1548.01],[20181220,1531.94],[20181221,1522.76],[20181222,1522.76],[20181223,1522.76],[20181224,1521.13],[20181225,1521.13],[20181226,1521.05],[20181227,1505.83],[20181228,1520.99],[20181229,1520.99],[20181230,1520.99],[20181231,1522.51],[20190101,1522.51],[20190102,1528.42],[20190103,1518.05],[20190104,1542.13],[20190105,1542.13],[20190106,1542.13],[20190107,1551.04],[20190108,1561.25],[20190109,1570.94],[20190110,1571.96],[20190111,1574.35],[20190112,1574.35],[20190113,1574.35],[20190114,1565.19],[20190115,1570.09],[20190116,1577.07],[20190117,1579.98],[20190118,1599.2],[20190119,1599.2],[20190120,1599.2],[20190121,1602.65],[20190122,1598.38],[20190123,1597.29],[20190124,1598.99],[20190125,1606.31],[20190126,1606.31],[20190127,1606.31],[20190128,1598.29],[20190129,1602.78],[20190130,1608.37],[20190131,1611.51],[20190201,1615.92],[20190202,1615.92],[20190203,1615.92],[20190204,1617.96],[20190205,1634.01],[20190206,1640.94],[20190207,1628.35],[20190208,1615.4],[20190209,1615.4],[20190210,1615.4],[20190211,1620.61],[20190212,1629.56],[20190213,1636.71],[20190214,1637.33],[20190215,1648.81],[20190216,1648.81],[20190217,1648.81],[20190218,1656.39],[20190219,1653.6],[20190220,1659.77],[20190221,1660.94],[20190222,1663.44],[20190223,1663.44],[20190224,1663.44],[20190225,1666.82],[20190226,1669.12],[20190227,1666.53],[20190228,1665.51],[20190301,1673.84],[20190302,1673.84],[20190303,1673.84],[20190304,1678.44],[20190305,1680.9],[20190306,1680.83],[20190307,1675.9],[20190308,1664.7],[20190309,1664.7],[20190310,1664.7],[20190311,1669.85],[20190312,1672.8],[20190313,1678.98],[20190314,1690.98],[20190315,1701.32],[20190316,1701.32],[20190317,1701.32],[20190318,1707.08],[20190319,1715.26],[20190320,1708.19],[20190321,1704.72],[20190322,1692.46],[20190323,1692.46],[20190324,1692.46],[20190325,1680.52],[20190326,1689.23],[20190327,1690.52],[20190328,1692],[20190329,1697.62],[20190330,1697.62],[20190331,1697.62],[20190401,1713.69],[20190402,1721.35],[20190403,1733.85],[20190404,1734.43],[20190405,1735.54],[20190406,1735.54],[20190407,1735.54],[20190408,1734.49],[20190409,1730.1],[20190410,1730.88],[20190411,1733.22],[20190412,1734.95],[20190413,1734.95],[20190414,1734.95],[20190415,1738.56],[20190416,1742.62],[20190417,1743.97],[20190418,1747.38],[20190419,1747.65],[20190420,1747.65],[20190421,1747.65],[20190422,1747.72],[20190423,1751.58],[20190424,1754.25],[20190425,1751.69],[20190426,1753.06],[20190427,1753.06],[20190428,1753.06],[20190429,1754.85],[20190430,1755.78],[20190501,1755.85],[20190502,1749.79],[20190503,1752.44],[20190504,1752.44],[20190505,1752.44],[20190506,1740.84],[20190507,1725.42],[20190508,1720.34],[20190509,1711.06],[20190510,1708.44],[20190511,1708.44],[20190512,1708.44],[20190513,1694.72],[20190514,1700.71],[20190515,1707.8],[20190516,1725.73],[20190517,1728.72],[20190518,1728.72],[20190519,1728.72],[20190520,1717.39],[20190521,1721.07],[20190522,1724.1],[20190523,1706.11],[20190524,1709.17],[20190525,1709.17],[20190526,1709.17],[20190527,1713.16],[20190528,1712.68],[20190529,1694.92],[20190530,1697.02],[20190531,1687.84],[20190601,1687.84],[20190602,1687.84],[20190603,1689.12],[20190604,1696.47],[20190605,1705.07],[20190606,1709.16],[20190607,1718.93],[20190608,1718.93],[20190609,1718.93],[20190610,1720.05],[20190611,1735.76],[20190612,1732.03],[20190613,1734.02],[20190614,1728.61],[20190615,1728.61],[20190616,1728.61],[20190617,1726.36],[20190618,1743.45],[20190619,1749.71],[20190620,1753.64],[20190621,1752.88],[20190622,1752.88],[20190623,1752.88],[20190624,1749.09],[20190625,1746.12],[20190626,1743.42],[20190627,1741.75],[20190628,1749.73],[20190629,1749.73],[20190630,1749.73],[20190701,1764.19],[20190702,1770.59],[20190703,1782.37],[20190704,1785.98],[20190705,1777.77],[20190706,1777.77],[20190707,1777.77],[20190708,1773.69],[20190709,1766.48],[20190710,1763.15],[20190711,1762.57],[20190712,1761.48],[20190713,1761.48],[20190714,1761.48],[20190715,1763.65],[20190716,1767.97],[20190717,1766.5],[20190718,1759.46],[20190719,1760.51],[20190720,1760.51],[20190721,1760.51],[20190722,1762.71],[20190723,1773.86],[20190724,1777.21],[20190725,1773.46],[20190726,1772.73],[20190727,1772.73],[20190728,1772.73],[20190729,1774.1],[20190730,1755.79],[20190731,1752.9],[20190801,1758.62],[20190802,1731.69],[20190803,1731.69],[20190804,1731.69],[20190805,1695.34],[20190806,1685.81],[20190807,1686.37],[20190808,1705.45],[20190809,1703.65],[20190810,1703.65],[20190811,1703.65],[20190812,1696.93],[20190813,1698.93],[20190814,1685.24],[20190815,1680.01],[20190816,1688.1],[20190817,1688.1],[20190818,1688.1],[20190819,1705.31],[20190820,1704.47],[20190821,1715.45],[20190822,1713.78],[20190823,1705.65],[20190824,1705.65],[20190825,1705.65],[20190826,1699.29],[20190827,1705.22],[20190828,1702.73],[20190829,1716.13],[20190830,1728.75],[20190831,1728.75],[20190901,1728.75],[20190902,1734.78],[20190903,1731.23],[20190904,1742.99],[20190905,1753.76],[20190906,1759.17],[20190907,1759.17],[20190908,1759.17],[20190909,1756.89],[20190910,1752.55],[20190911,1765.45],[20190912,1769.63],[20190913,1773.2],[20190914,1773.2],[20190915,1773.2],[20190916,1768.13],[20190917,1765.35],[20190918,1768.22],[20190919,1775.21],[20190920,1780.66],[20190921,1780.66],[20190922,1780.66],[20190923,1772.1],[20190924,1772.59],[20190925,1760.84],[20190926,1770.7],[20190927,1778.51],[20190928,1778.51],[20190929,1778.51],[20190930,1782.95],[20191001,1771.5],[20191002,1732.97],[20191003,1729.23],[20191004,1731.22],[20191005,1731.22],[20191006,1731.22],[20191007,1743.65],[20191008,1734.33],[20191009,1736.2],[20191010,1741.64],[20191011,1770.52],[20191012,1770.52],[20191013,1770.52],[20191014,1772.04],[20191015,1782.79],[20191016,1786.64],[20191017,1788.3],[20191018,1783.39],[20191019,1783.39],[20191020,1783.39],[20191021,1788.83],[20191022,1793.49],[20191023,1794.12],[20191024,1806.27],[20191025,1807.63],[20191026,1807.63],[20191027,1807.63],[20191028,1813.43],[20191029,1812.83],[20191030,1814.78],[20191031,1808.24],[20191101,1812.54],[20191102,1812.54],[20191103,1812.54],[20191104,1831.2],[20191105,1836.45],[20191106,1840.02],[20191107,1846.49],[20191108,1845.8],[20191109,1845.8],[20191110,1845.8],[20191111,1844.68],[20191112,1849.88],[20191113,1847.41],[20191114,1843.75],[20191115,1846.49],[20191116,1846.49],[20191117,1846.49],[20191118,1848.39],[20191119,1848.46],[20191120,1838.36],[20191121,1832.18],[20191122,1837.73],[20191123,1837.73],[20191124,1837.73],[20191125,1851.83],[20191126,1855.41],[20191127,1860.95],[20191128,1860.02],[20191129,1856.04],[20191130,1856.04],[20191201,1856.04],[20191202,1838.43],[20191203,1822.55],[20191204,1835.38],[20191205,1839.8],[20191206,1850.97],[20191207,1850.97],[20191208,1850.97],[20191209,1851.96],[20191210,1844.64],[20191211,1848.01],[20191212,1854.27],[20191213,1872.5],[20191214,1872.5],[20191215,1872.5],[20191216,1889.55],[20191217,1884.89],[20191218,1883.17],[20191219,1883.64],[20191220,1895.37],[20191221,1895.37],[20191222,1895.37],[20191223,1898.54],[20191224,1899.02],[20191225,1899.02],[20191226,1899.03],[20191227,1904.88],[20191228,1904.88],[20191229,1904.88],[20191230,1895.09],[20191231,1894.97],[20200101,1894.97],[20200102,1904.27],[20200103,1899.81],[20200104,1899.81],[20200105,1899.81],[20200106,1892.21],[20200107,1896.56],[20200108,1898.23],[20200109,1906.97],[20200110,1908.01],[20200111,1908.01],[20200112,1908.01],[20200113,1907.23],[20200114,1908.65],[20200115,1910.34],[20200116,1912.6],[20200117,1926.61],[20200118,1926.61],[20200119,1926.61],[20200120,1927.73],[20200121,1924.6],[20200122,1926.23],[20200123,1916.45],[20200124,1926.96],[20200125,1926.96],[20200126,1926.96],[20200127,1893.39],[20200128,1894.87],[20200129,1905.74],[20200130,1891.97],[20200131,1876.3],[20200201,1876.3],[20200202,1876.3],[20200203,1874.88],[20200204,1897.73],[20200205,1922.37],[20200206,1932.6],[20200207,1929.94],[20200208,1929.94],[20200209,1929.94],[20200210,1930.18],[20200211,1943.68],[20200212,1955.09],[20200213,1955.84],[20200214,1958.78],[20200215,1958.78],[20200216,1958.78],[20200217,1961.86],[20200218,1957.66],[20200219,1970.02],[20200220,1961.37],[20200221,1950.41],[20200222,1950.41],[20200223,1950.41],[20200224,1888.71],[20200225,1853.75],[20200226,1839.07],[20200227,1794.9],[20200228,1733.34],[20200229,1733.34],[20200301,1733.34],[20200302,1729.54],[20200303,1754.49],[20200304,1775],[20200305,1756.55],[20200306,1702.31],[20200307,1702.31],[20200308,1702.31],[20200309,1595.91],[20200310,1577.71],[20200311,1551.15],[20200312,1417.83],[20200313,1409.43],[20200314,1409.43],[20200315,1409.43],[20200316,1330.94],[20200317,1341.18],[20200318,1308.99],[20200319,1321.34],[20200320,1357.95],[20200321,1357.95],[20200322,1357.95],[20200323,1317.81],[20200324,1386.84],[20200325,1434.95],[20200326,1461.6],[20200327,1440.41],[20200328,1440.41],[20200329,1440.41],[20200330,1444.14],[20200331,1471.61],[20200401,1442.56],[20200402,1441.79],[20200403,1436.04],[20200404,1436.04],[20200405,1436.04],[20200406,1475.45],[20200407,1509.08],[20200408,1507.16],[20200409,1524.73],[20200410,1525.24],[20200411,1525.24],[20200412,1525.24],[20200413,1524.93],[20200414,1541.97],[20200415,1508.69],[20200416,1507.95],[20200417,1537.64],[20200418,1537.64],[20200419,1537.64],[20200420,1546.72],[20200421,1515.71],[20200422,1525.75],[20200423,1539.11],[20200424,1534.79],[20200425,1534.79],[20200426,1534.79],[20200427,1552.26],[20200428,1576.46],[20200429,1595.65],[20200430,1586.79],[20200501,1584.89],[20200502,1584.89],[20200503,1584.89],[20200504,1538.35],[20200505,1552.75],[20200506,1558.73],[20200507,1567.75],[20200508,1580.31],[20200509,1580.31],[20200510,1580.31],[20200511,1580.04],[20200512,1583.8],[20200513,1563.98],[20200514,1533.85],[20200515,1536.69],[20200516,1536.69],[20200517,1536.69],[20200518,1576.98],[20200519,1584.58],[20200520,1593.91],[20200521,1591.71],[20200522,1588.68],[20200523,1588.68],[20200524,1588.68],[20200525,1604.54],[20200526,1624.91],[20200527,1629.55],[20200528,1645.89],[20200529,1637.65],[20200530,1637.65],[20200531,1637.65],[20200601,1639.85],[20200602,1665.38],[20200603,1697.15],[20200604,1698.63],[20200605,1722.2],[20200606,1722.2],[20200607,1722.2],[20200608,1724.63],[20200609,1709.2],[20200610,1703.45],[20200611,1673.89],[20200612,1650.73],[20200613,1650.73],[20200614,1650.73],[20200615,1640.62],[20200616,1677.11],[20200617,1693.23],[20200618,1688.94],[20200619,1694.6],[20200620,1694.6],[20200621,1694.6],[20200622,1688.22],[20200623,1698.27],[20200624,1673.72],[20200625,1671.02],[20200626,1674.19],[20200627,1674.19],[20200628,1674.19],[20200629,1672.78],[20200630,1676.42],[20200701,1680.74],[20200702,1704.76],[20200703,1703.36],[20200704,1703.36],[20200705,1703.36],[20200706,1718.68],[20200707,1713.6],[20200708,1707.29],[20200709,1701.87],[20200710,1705.34],[20200711,1705.34],[20200712,1705.34],[20200713,1719.01],[20200714,1711.45],[20200715,1730.87],[20200716,1729.65],[20200717,1732.28],[20200718,1732.28],[20200719,1732.28],[20200720,1742.48],[20200721,1753.14],[20200722,1742.48],[20200723,1742.36],[20200724,1717.72],[20200725,1717.72],[20200726,1717.72],[20200727,1711.65],[20200728,1713.68],[20200729,1714.64],[20200730,1687.76],[20200731,1674.77],[20200801,1674.77],[20200802,1674.77],[20200803,1690.33],[20200804,1695.67],[20200805,1703.81],[20200806,1695.89],[20200807,1697.5],[20200808,1697.5],[20200809,1697.5],[20200810,1703.32],[20200811,1725.01],[20200812,1739.71],[20200813,1737.81],[20200814,1719.74],[20200815,1719.74],[20200816,1719.74],[20200817,1721.38],[20200818,1718.49],[20200819,1721.34],[20200820,1711.41],[20200821,1709.12],[20200822,1709.12],[20200823,1709.12],[20200824,1728.38],[20200825,1731.49],[20200826,1739.6],[20200827,1737],[20200828,1727.46],[20200829,1727.46],[20200830,1727.46],[20200831,1721.8],[20200901,1714.79],[20200902,1734.93],[20200903,1726.31],[20200904,1704.81],[20200905,1704.81],[20200906,1704.81],[20200907,1715.12],[20200908,1705.83],[20200909,1722.7],[20200910,1723.38],[20200911,1723.38],[20200912,1723.38],[20200913,1723.38],[20200914,1725.6],[20200915,1734.23],[20200916,1737.73],[20200917,1734.74],[20200918,1729.03],[20200919,1729.03],[20200920,1729.03],[20200921,1685.78],[20200922,1680.48],[20200923,1689.6],[20200924,1675.87],[20200925,1669.57],[20200926,1669.57],[20200927,1669.57],[20200928,1696.29],[20200929,1697.18],[20200930,1694.08],[20201001,1700.18],[20201002,1699.55],[20201003,1699.55],[20201004,1699.55],[20201005,1711.57],[20201006,1713.49],[20201007,1713.35],[20201008,1722.25],[20201009,1731.48],[20201010,1731.48],[20201011,1731.48],[20201012,1742.73],[20201013,1739.14],[20201014,1736.25],[20201015,1707.4],[20201016,1716.83],[20201017,1716.83],[20201018,1716.83],[20201019,1718.36],[20201020,1712.22],[20201021,1695.3],[20201022,1687.75],[20201023,1694.64],[20201024,1694.64],[20201025,1694.64],[20201026,1673],[20201027,1655.38],[20201028,1614.81],[20201029,1604.36],[20201030,1605.05],[20201031,1605.05],[20201101,1605.05],[20201102,1624.41],[20201103,1655.86],[20201104,1686.06],[20201105,1709.9],[20201106,1710.16],[20201107,1710.16],[20201108,1710.16],[20201109,1753.06],[20201110,1771.02],[20201111,1785.84],[20201112,1781.24],[20201113,1778.26],[20201114,1778.26],[20201115,1778.26],[20201116,1792.79],[20201117,1790.66],[20201118,1797.25],[20201119,1789.92],[20201120,1796.43],[20201121,1796.43],[20201122,1796.43],[20201123,1796.64],[20201124,1804.23],[20201125,1805.83],[20201126,1806.32],[20201127,1812.43],[20201128,1812.43],[20201129,1812.43],[20201130,1806.72],[20201201,1811.02],[20201202,1810.06],[20201203,1806.91],[20201204,1815.65],[20201205,1815.65],[20201206,1815.65],[20201207,1814.81],[20201208,1816.93],[20201209,1824.3],[20201210,1820.58],[20201211,1806.34],[20201212,1806.34],[20201213,1806.34],[20201214,1812.44],[20201215,1815.28],[20201216,1829.74],[20201217,1836.73],[20201218,1835.78],[20201219,1835.78],[20201220,1835.78],[20201221,1799.69],[20201222,1811.33],[20201223,1826.29],[20201224,1827],[20201225,1827],[20201226,1827],[20201227,1827],[20201228,1840.2],[20201229,1856.09],[20201230,1855.41],[20201231,1853.6],[20210101,1853.6],[20210102,1853.6],[20210103,1853.6],[20210104,1862.41],[20210105,1858.01],[20210106,1871.47],[20210107,1885.71],[20210108,1898.9],[20210109,1898.9],[20210110,1898.9],[20210111,1892.6],[20210112,1890.43],[20210113,1892.36],[20210114,1901.91],[20210115,1891.44],[20210116,1891.44],[20210117,1891.44],[20210118,1889.36],[20210119,1890.24],[20210120,1898.1],[20210121,1902.32],[20210122,1891.03],[20210123,1891.03],[20210124,1891.03],[20210125,1882.2],[20210126,1887.21],[20210127,1869.62],[20210128,1863.65],[20210129,1845.35],[20210130,1845.35],[20210131,1845.35],[20210201,1856.16],[20210202,1876.18],[20210203,1885.4],[20210204,1891.66],[20210205,1895.74],[20210206,1895.74],[20210207,1895.74],[20210208,1900.3],[20210209,1898.02],[20210210,1896.22],[20210211,1901.68],[20210212,1910.95],[20210213,1910.95],[20210214,1910.95],[20210215,1930.42],[20210216,1935.77],[20210217,1924.59],[20210218,1911.88],[20210219,1914.27],[20210220,1914.27],[20210221,1914.27],[20210222,1906.77],[20210223,1893.86],[20210224,1900.91],[20210225,1901.53],[20210226,1879.17],[20210227,1879.17],[20210228,1879.17],[20210301,1896.68],[20210302,1907.45],[20210303,1906.37],[20210304,1896.3],[20210305,1887.27],[20210306,1887.27],[20210307,1887.27],[20210308,1905.54],[20210309,1928.32],[20210310,1936.8],[20210311,1948.38],[20210312,1944.95],[20210313,1944.95],[20210314,1944.95],[20210315,1945.7],[20210316,1955.39],[20210317,1951.57],[20210318,1956.83],[20210319,1950.11],[20210320,1950.11],[20210321,1950.11],[20210322,1950.16],[20210323,1947.81],[20210324,1946.5],[20210325,1945.85],[20210326,1961.57],[20210327,1961.57],[20210328,1961.57],[20210329,1969.6],[20210330,1978.56],[20210331,1980.27],[20210401,1988.74],[20210402,1988.72],[20210403,1988.72],[20210404,1988.72],[20210405,1989.32],[20210406,2002.32],[20210407,2000.11],[20210408,2007.96],[20210409,2013.5],[20210410,2013.5],[20210411,2013.5],[20210412,2008.29],[20210413,2008.57],[20210414,2011.19],[20210415,2017.79],[20210416,2031.67],[20210417,2031.67],[20210418,2031.67],[20210419,2035.25],[20210420,2012.14],[20210421,2013.48],[20210422,2027.02],[20210423,2027.43],[20210424,2027.43],[20210425,2027.43],[20210426,2030.85],[20210427,2030.51],[20210428,2030.52],[20210429,2029.03],[20210430,2022.48],[20210501,2022.48],[20210502,2022.48],[20210503,2027.53],[20210504,2015.36],[20210505,2033.19],[20210506,2037.75],[20210507,2052.42],[20210508,2052.42],[20210509,2052.42],[20210510,2057.71],[20210511,2027.82],[20210512,2027.44],[20210513,2026.93],[20210514,2042.82],[20210515,2042.82],[20210516,2042.82],[20210517,2049.51],[20210518,2054.07],[20210519,2031.84],[20210520,2045.57],[20210521,2061.35],[20210522,2061.35],[20210523,2061.35],[20210524,2061.76],[20210525,2068.53],[20210526,2067.55],[20210527,2069.32],[20210528,2079.5],[20210529,2079.5],[20210530,2079.5],[20210531,2075.64],[20210601,2085.81],[20210602,2090.26],[20210603,2090.11],[20210604,2095.69],[20210605,2095.69],[20210606,2095.69],[20210607,2101.7],[20210608,2105.43],[20210609,2105.44],[20210610,2107.27],[20210611,2117.99],[20210612,2117.99],[20210613,2117.99],[20210614,2123.71],[20210615,2127.08],[20210616,2129.34],[20210617,2126.05],[20210618,2106.75],[20210619,2106.75],[20210620,2106.75],[20210621,2106.93],[20210622,2112.15],[20210623,2108.72],[20210624,2116.59],[20210625,2121.79],[20210626,2121.79],[20210627,2121.79],[20210628,2116.86],[20210629,2119.28],[20210630,2107.31],[20210701,2113.39],[20210702,2120.88],[20210703,2120.88],[20210704,2120.88],[20210705,2124.8],[20210706,2121.62],[20210707,2130.64],[20210708,2106.48],[20210709,2120.37],[20210710,2120.37],[20210711,2120.37],[20210712,2134.39],[20210713,2139.56],[20210714,2139.06],[20210715,2128.68],[20210716,2119.92],[20210717,2119.92],[20210718,2119.92],[20210719,2083.3],[20210720,2082.73],[20210721,2107.54],[20210722,2122.61],[20210723,2139.31],[20210724,2139.31],[20210725,2139.31],[20210726,2140.45],[20210727,2131.56],[20210728,2139.42],[20210729,2150.99],[20210730,2145.98],[20210731,2145.98],[20210801,2145.98],[20210802,2153.41],[20210803,2159.43],[20210804,2171.51],[20210805,2181.04],[20210806,2182.14],[20210807,2182.14],[20210808,2182.14],[20210809,2184.92],[20210810,2191.62],[20210811,2198.54],[20210812,2204.91],[20210813,2210.1],[20210814,2210.1],[20210815,2210.1],[20210816,2203.43],[20210817,2205.32],[20210818,2208.36],[20210819,2183.97],[20210820,2185.39],[20210821,2185.39],[20210822,2185.39],[20210823,2198.81],[20210824,2201.74],[20210825,2201.79],[20210826,2195.66],[20210827,2200.74],[20210828,2200.74],[20210829,2200.74],[20210830,2206.14],[20210831,2202.37],[20210901,2207.42],[20210902,2213.92],[20210903,2207.22],[20210904,2207.22],[20210905,2207.22],[20210906,2204.19]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.124,57€ |
| 2018 | 1.149,04€ |
| 2019 | 1.222,27€ |
| 2020 | 1.147,62€ |
| 2021 | 1.508,02€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,81% |
| 3 M | 3,52% |
| 6 M | 12,48% |
| lfd. Jahr | 19,28% |
| 1 Jahr | 31,40% |
| 3 Jahre | 31,24% |
| 5 Jahre | 51,80% |
| 10 Jahre | 175,31% |
| Entwicklung p.a. | 6,21% |
| Wertentwicklung seit Auflage | 169,94% |
Der Fonds bildet die Wertentwicklung des STOXX® Europe Large 200 (Preisindex) möglichst genau ab. Der Index misst die Wertentwicklung der 200 größten Aktien per Börsenkapitalisierung auf Free-Float-Basis aus dem STOXX® Europe 600 Index, der Unternehmen aus 18 entwickelten europäischen Ländern umfasst.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nestle SA | 3,77% |
| ASML HOLDING NV | 3,62% |
| ROCHE HOLDING PAR AG | 2,92% |
| Novartis AG | 2,37% |
| LVMH | 2,03% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 12.4571 | 12.762300 |
| 09.2017 - 09.2018 | 2.1762 | 2.208400 |
| 09.2018 - 09.2019 | 6.3731 | 1.512900 |
| 09.2019 - 09.2020 | -6.1075 | -4.655200 |
| 09.2020 - 09.2021 | 31.4034 | 29.314400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,91% | 16,40% | 13,80% | 13,03% |
| Sharpe Ratio | 1,92 | 0,64 | 0,66 | 0,75 |
| Tracking Error | 1,95% | 2,62% | 2,37% | 2,30% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 0,98 | 1,00 | 0,99 |
| Treynor Ratio | 28,12 | 10,65 | 9,15 | 9,82 |
Die 10 größten Wertpapierbestände (23. 09. 2021)
| Nestle SA | 3,77% |
| ASML HOLDING NV | 3,62% |
| ROCHE HOLDING PAR AG | 2,92% |
| Novartis AG | 2,37% |
| LVMH | 2,03% |
| Astrazeneca Plc | 1,88% |
| NOVO NORDISK CLASS B | 1,71% |
| SAP | 1,70% |
| Linde PLC | 1,69% |
| Unilever PLC | 1,51% |
Länderverteilung (23. 09. 2021)
| Großbritannien | 20,69% |
| Frankreich | 18,21% |
| Schweiz | 16,73% |
| Deutschland | 13,97% |
| Niederlande | 8,12% |
| Europa | 4,93% |
| Schweden | 4,79% |
| Dänemark | 4,16% |
| Spanien | 3,68% |
| Italien | 3,03% |
Branchenverteilung (23. 09. 2021)
| Finanzen | 15,74% |
| Gesundheit / Healthcare | 15,43% |
| Industrie / Investitionsgüter | 14,05% |
| Konsumgüter nicht-zyklisch | 12,60% |
| Konsumgüter zyklisch | 11,04% |
| Informationstechnologie | 10,02% |
| Grundstoffe | 9,00% |
| Energie | 3,91% |
| Versorger | 3,72% |
| Telekommunikationsdienstleister | 2,97% |
Assetverteilung (23. 09. 2021)
| Aktien | 99,28% |
| Geldmarkt/Kasse | 0,72% |
Währungsverteilung (23. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 725KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 94KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 384KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 295KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,19% |
| TER (Gesamtkostenquote KIID) | 0,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
| Fondsmanager: | BlackRock Asset Management Deutschland AG |
| Fondsgesellschaft: | BlackRock Asset Management Deutschland AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.04.2005 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 78,66 Mio. EUR |