Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 593398
ISIN: DE0005933980
Aktienfonds Large Cap, Europa
Aktueller Preis (04. 12. 2023)
47,75 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares STOXX Europe Large 200 UCITS ETF (DE)"},"ts":[[20181102,55.85],[20181105,55.87],[20181106,55.7],[20181107,56.31],[20181108,56.41],[20181109,56.24],[20181112,55.74],[20181113,56.12],[20181114,55.74],[20181115,55.31],[20181116,55.18],[20181119,54.82],[20181120,54.25],[20181121,54.87],[20181122,54.46],[20181123,54.67],[20181126,55.35],[20181127,55.21],[20181128,55.24],[20181129,55.35],[20181130,55.34],[20181203,55.88],[20181204,55.53],[20181205,54.81],[20181206,53.11],[20181207,53.45],[20181210,52.51],[20181211,53.34],[20181212,54.2],[20181213,54.14],[20181214,53.81],[20181217,53.23],[20181218,52.78],[20181219,52.92],[20181220,52.18],[20181221,52.2],[20181227,51.05],[20181228,52.12],[20190102,52.22],[20190103,51.76],[20190104,53.19],[20190107,52.98],[20190108,53.41],[20190109,53.64],[20190110,53.85],[20190111,53.89],[20190114,53.64],[20190115,53.88],[20190116,54.08],[20190117,54.1],[20190118,55.1],[20190121,54.98],[20190122,54.76],[20190123,54.71],[20190124,54.8],[20190125,55.15],[20190128,54.62],[20190129,55.05],[20190130,55.29],[20190131,55.4],[20190201,55.57],[20190204,55.57],[20190205,56.37],[20190206,56.47],[20190207,55.67],[20190208,55.42],[20190211,55.87],[20190212,56.15],[20190213,56.45],[20190214,56.31],[20190215,57.17],[20190218,57.27],[20190219,57.12],[20190220,57.5],[20190221,57.39],[20190222,57.52],[20190225,57.67],[20190226,57.86],[20190227,57.74],[20190228,57.77],[20190301,57.92],[20190304,58.08],[20190305,58.22],[20190306,58.22],[20190307,58.13],[20190308,57.63],[20190311,58.08],[20190312,58.03],[20190313,58.4],[20190314,58.85],[20190315,59.26],[20190318,59.45],[20190319,59.78],[20190320,59.26],[20190321,59.27],[20190322,58.55],[20190325,58.33],[20190326,58.77],[20190327,58.82],[20190328,58.8],[20190329,59.16],[20190401,59.84],[20190402,60.04],[20190403,60.58],[20190404,60.5],[20190405,60.56],[20190408,60.5],[20190409,60.27],[20190410,60.38],[20190411,60.39],[20190412,60.44],[20190415,60.53],[20190416,60.71],[20190417,60.8],[20190418,60.96],[20190423,61.16],[20190424,61.1],[20190425,61.05],[20190426,61.19],[20190429,61.27],[20190430,61.37],[20190502,61.05],[20190503,61.3],[20190506,60.83],[20190507,59.98],[20190508,60.11],[20190509,59.23],[20190510,59.38],[20190513,58.75],[20190514,59.32],[20190515,59.67],[20190516,60.49],[20190517,60.33],[20190520,59.78],[20190521,60.08],[20190522,60.06],[20190523,59.29],[20190524,59.65],[20190527,59.82],[20190528,59.64],[20190529,58.85],[20190530,59.1],[20190531,58.6],[20190603,58.9],[20190604,59.26],[20190605,59.45],[20190606,59.49],[20190607,60.03],[20190611,60.56],[20190612,60.39],[20190613,60.52],[20190614,60.3],[20190617,60.28],[20190618,61.32],[20190619,61.32],[20190620,61.56],[20190621,61.32],[20190624,61.19],[20190625,61.11],[20190626,60.92],[20190627,60.92],[20190628,61.32],[20190701,61.78],[20190702,62.05],[20190703,62.56],[20190704,62.61],[20190705,62.2],[20190708,62.2],[20190709,61.93],[20190710,61.8],[20190711,61.7],[20190712,61.65],[20190715,61.77],[20190716,61.99],[20190717,61.77],[20190718,61.67],[20190719,61.69],[20190722,61.77],[20190723,62.39],[20190724,62.34],[20190725,62.01],[20190726,62.23],[20190729,62.29],[20190730,61.43],[20190731,61.53],[20190801,61.85],[20190802,60.28],[20190805,58.94],[20190806,58.63],[20190807,58.77],[20190808,59.85],[20190809,59.39],[20190812,59.25],[20190813,59.6],[20190814,58.63],[20190815,58.55],[20190816,59.25],[20190819,59.89],[20190820,59.5],[20190821,60.16],[20190822,59.9],[20190823,59.41],[20190826,59.42],[20190827,59.76],[20190828,59.71],[20190829,60.36],[20190830,60.76],[20190902,60.99],[20190903,60.87],[20190904,61.38],[20190905,61.8],[20190906,62.01],[20190909,61.81],[20190910,61.86],[20190911,62.34],[20190912,62.5],[20190913,62.61],[20190916,62.24],[20190917,62.24],[20190918,62.27],[20190919,62.69],[20190920,62.92],[20190923,62.47],[20190924,62.43],[20190925,62.1],[20190926,62.52],[20190927,62.81],[20190930,63.03],[20191001,62.15],[20191002,60.44],[20191004,60.91],[20191007,61.37],[20191008,60.73],[20191009,61],[20191010,61.42],[20191011,62.71],[20191014,62.4],[20191015,63],[20191016,62.92],[20191017,62.84],[20191018,62.63],[20191021,62.98],[20191022,63.08],[20191023,63.18],[20191024,63.56],[20191025,63.71],[20191028,63.79],[20191029,63.69],[20191030,63.79],[20191031,63.47],[20191101,63.87],[20191104,64.51],[20191105,64.66],[20191106,64.83],[20191107,65.03],[20191108,64.88],[20191111,64.85],[20191112,65.14],[20191113,65.01],[20191114,64.77],[20191115,65],[20191118,64.96],[20191119,64.88],[20191120,64.58],[20191121,64.37],[20191122,64.64],[20191125,65.27],[20191126,65.25],[20191127,65.48],[20191128,65.38],[20191129,65.12],[20191202,64.08],[20191203,63.66],[20191204,64.4],[20191205,64.25],[20191206,65.04],[20191209,64.87],[20191210,64.75],[20191211,64.93],[20191212,65.14],[20191213,65.72],[20191216,66.64],[20191217,66.22],[20191218,66.17],[20191219,66.28],[20191220,66.86],[20191223,66.82],[20191227,67.01],[20191230,66.43],[20200102,66.98],[20200103,66.82],[20200106,66.59],[20200107,66.74],[20200108,66.86],[20200109,67.09],[20200110,67.03],[20200113,66.88],[20200114,67.06],[20200115,67.09],[20200116,67.24],[20200117,67.92],[20200120,67.79],[20200121,67.71],[20200122,67.62],[20200123,67.17],[20200124,67.77],[20200127,66.22],[20200128,66.8],[20200129,67.11],[20200130,66.43],[20200131,65.68],[20200203,65.83],[20200204,66.93],[20200205,67.75],[20200206,68.16],[20200207,68.03],[20200210,68.03],[20200211,68.6],[20200212,68.98],[20200213,69.02],[20200214,68.85],[20200217,69.1],[20200218,68.84],[20200219,69.4],[20200220,68.82],[20200221,68.47],[20200224,65.89],[20200225,64.71],[20200226,64.76],[20200227,62.46],[20200228,60.22],[20200302,60.34],[20200303,61.11],[20200304,62.06],[20200305,61.28],[20200306,58.97],[20200309,54.57],[20200310,53.97],[20200311,53.7],[20200312,47.6],[20200313,48.29],[20200316,46.13],[20200317,47.38],[20200318,45.46],[20200319,46.94],[20200320,47.7],[20200323,45.69],[20200324,49.53],[20200325,51.11],[20200326,52.33],[20200327,50.64],[20200330,51.43],[20200331,52.18],[20200401,50.62],[20200402,50.88],[20200403,50.48],[20200406,52.28],[20200407,53.14],[20200408,53.06],[20200409,53.79],[20200414,54.18],[20200415,52.5],[20200416,52.88],[20200417,54.19],[20200420,54.63],[20200421,52.7],[20200422,53.7],[20200423,54.13],[20200424,53.51],[20200427,54.55],[20200428,55.44],[20200429,56.33],[20200430,55.15],[20200504,53.33],[20200505,54.5],[20200506,54.32],[20200507,54.89],[20200508,55.34],[20200511,55.16],[20200512,55.34],[20200513,54.27],[20200514,53.19],[20200515,53.4],[20200518,55.6],[20200519,55.26],[20200520,55.85],[20200521,55.38],[20200522,55.31],[20200525,56.14],[20200526,56.54],[20200527,56.77],[20200528,57.7],[20200529,56.82],[20200602,58.31],[20200603,59.84],[20200604,59.37],[20200605,60.92],[20200608,60.76],[20200609,60.11],[20200610,59.95],[20200611,57.53],[20200612,57.65],[20200615,57.45],[20200616,59.16],[20200617,59.63],[20200618,59.17],[20200619,59.6],[20200622,59.14],[20200623,59.96],[20200624,58.3],[20200625,58.76],[20200626,58.52],[20200629,58.8],[20200630,58.83],[20200701,58.94],[20200702,60.16],[20200703,59.66],[20200706,60.58],[20200707,60.2],[20200708,59.83],[20200709,59.4],[20200710,59.91],[20200713,60.52],[20200714,60.04],[20200715,61.09],[20200716,60.79],[20200717,60.94],[20200720,61.37],[20200721,61.55],[20200722,60.94],[20200723,60.99],[20200724,59.94],[20200727,59.76],[20200728,60.01],[20200729,59.98],[20200730,58.68],[20200731,58.09],[20200803,59.3],[20200804,59.25],[20200805,59.42],[20200806,58.96],[20200807,59.09],[20200810,59.25],[20200811,60.22],[20200812,60.96],[20200813,60.6],[20200814,59.89],[20200817,60.09],[20200818,59.76],[20200819,60.19],[20200820,59.57],[20200821,59.45],[20200824,60.43],[20200825,60.27],[20200826,60.76],[20200827,60.4],[20200828,60.06],[20200831,59.63],[20200901,59.47],[20200902,60.5],[20200903,59.68],[20200904,58.98],[20200907,59.94],[20200908,59.25],[20200909,60.27],[20200910,59.93],[20200911,60.02],[20200914,60.09],[20200915,60.5],[20200916,60.79],[20200917,60.47],[20200918,60.09],[20200921,58.21],[20200922,58.32],[20200923,58.65],[20200924,58.06],[20200925,57.96],[20200928,59.21],[20200929,58.9],[20200930,58.77],[20201001,58.88],[20201002,59.01],[20201005,59.43],[20201006,59.43],[20201007,59.34],[20201008,59.81],[20201009,60.14],[20201012,60.55],[20201013,60.27],[20201014,60.14],[20201015,58.85],[20201016,59.66],[20201019,59.44],[20201020,59.31],[20201021,58.52],[20201022,58.44],[20201023,58.82],[20201026,57.79],[20201027,57.23],[20201028,55.57],[20201029,55.54],[20201030,55.57],[20201102,56.56],[20201103,57.88],[20201104,59.1],[20201105,59.71],[20201106,59.59],[20201109,61.95],[20201110,62.49],[20201111,63.22],[20201112,62.64],[20201113,62.58],[20201116,63.2],[20201117,63],[20201118,63.25],[20201119,62.81],[20201120,63.12],[20201123,62.95],[20201124,63.55],[20201125,63.53],[20201126,63.48],[20201127,63.73],[20201130,63.09],[20201201,63.45],[20201202,63.5],[20201203,63.42],[20201204,63.83],[20201207,63.7],[20201208,63.81],[20201209,63.98],[20201210,63.75],[20201211,63.25],[20201214,63.43],[20201215,63.52],[20201216,64.05],[20201217,64.23],[20201218,64],[20201221,62.46],[20201222,63.19],[20201223,63.82],[20201228,64.35],[20201229,64.81],[20201230,64.61],[20210104,64.88],[20210105,64.73],[20210106,65.67],[20210107,66],[20210108,66.45],[20210111,66.07],[20210112,66.05],[20210113,66.12],[20210114,66.6],[20210115,65.95],[20210118,66.05],[20210119,65.97],[20210120,66.4],[20210121,66.37],[20210122,66.05],[20210125,65.56],[20210126,65.97],[20210127,65.16],[20210128,65.16],[20210129,63.85],[20210201,64.61],[20210202,65.44],[20210203,65.62],[20210204,66.04],[20210205,65.97],[20210208,66.17],[20210209,66.15],[20210210,66.02],[20210211,66.3],[20210212,66.76],[20210215,67.64],[20210216,67.59],[20210217,67.13],[20210218,66.65],[20210219,66.89],[20210222,66.58],[20210223,66.33],[20210224,66.6],[20210225,66.37],[20210226,65.31],[20210301,66.46],[20210302,66.61],[20210303,66.61],[20210304,66.5],[20210305,66.04],[20210308,67.46],[20210309,67.92],[20210310,68.23],[20210311,68.55],[20210312,68.38],[20210315,68.41],[20210316,68.97],[20210317,68.72],[20210318,69.02],[20210319,68.49],[20210322,68.62],[20210323,68.52],[20210324,68.51],[20210325,68.56],[20210326,69.2],[20210329,69.37],[20210330,69.83],[20210331,69.67],[20210401,70.03],[20210406,70.54],[20210407,70.34],[20210408,70.83],[20210409,70.91],[20210412,70.61],[20210413,70.63],[20210414,70.78],[20210415,71.12],[20210416,71.79],[20210419,71.79],[20210420,70.43],[20210421,70.99],[20210422,71.5],[20210423,71.37],[20210426,71.5],[20210427,71.5],[20210428,71.57],[20210429,71.45],[20210430,71.26],[20210503,71.69],[20210504,70.68],[20210505,72.03],[20210506,72.03],[20210507,72.68],[20210510,72.76],[20210511,71.34],[20210512,71.65],[20210513,71.59],[20210514,72.47],[20210517,72.47],[20210518,72.53],[20210519,71.42],[20210520,72.42],[20210521,72.88],[20210525,73.01],[20210526,73.01],[20210527,73.16],[20210528,73.58],[20210531,73.16],[20210601,73.69],[20210602,73.94],[20210603,73.89],[20210604,74.17],[20210607,74.32],[20210608,74.4],[20210609,74.52],[20210610,74.6],[20210611,75.08],[20210614,75.2],[20210615,75.36],[20210616,75.52],[20210617,75.51],[20210618,74.34],[20210621,74.87],[20210622,75.02],[20210623,74.45],[20210624,75.17],[20210625,75.24],[20210628,74.82],[20210629,75.07],[20210630,74.47],[20210701,74.89],[20210702,75.04],[20210705,75.24],[20210706,74.82],[20210707,75.46],[20210708,74.2],[20210709,75.22],[20210712,75.76],[20210713,75.78],[20210714,75.74],[20210715,75.06],[20210716,74.79],[20210719,73.06],[20210720,73.45],[20210721,74.62],[20210722,74.96],[20210723,75.81],[20210726,75.73],[20210727,75.24],[20210728,75.76],[20210729,76.16],[20210730,75.83],[20210802,76.23],[20210803,76.43],[20210804,76.9],[20210805,77.15],[20210806,77.2],[20210809,77.38],[20210810,77.62],[20210811,77.94],[20210812,78.12],[20210813,78.3],[20210816,77.9],[20210817,78.04],[20210818,78.07],[20210819,76.93],[20210820,77.22],[20210823,77.7],[20210824,77.65],[20210825,77.65],[20210826,77.42],[20210827,77.72],[20210830,77.75],[20210831,77.47],[20210901,77.8],[20210902,78.05],[20210903,77.62],[20210906,78.2],[20210907,77.8],[20210908,76.98],[20210909,76.88],[20210910,76.7],[20210913,76.98],[20210914,76.96],[20210915,76.41],[20210916,76.73],[20210917,75.99],[20210920,74.74],[20210921,75.6],[20210922,76.35],[20210923,77.07],[20210924,76.38],[20210927,76.23],[20210928,74.63],[20210929,75.17],[20210930,75.11],[20211001,74.76],[20211004,74.44],[20211005,75.37],[20211006,74.68],[20211007,75.97],[20211008,75.74],[20211011,75.82],[20211012,75.7],[20211013,76.21],[20211014,77.14],[20211015,77.75],[20211018,77.41],[20211019,77.63],[20211020,77.9],[20211021,77.85],[20211022,78.25],[20211025,78.32],[20211026,78.91],[20211027,78.62],[20211028,78.84],[20211029,79.03],[20211101,79.62],[20211102,79.8],[20211103,80.11],[20211104,80.39],[20211105,80.41],[20211108,80.43],[20211109,80.29],[20211110,80.48],[20211111,80.78],[20211112,81.02],[20211115,81.3],[20211116,81.47],[20211117,81.66],[20211118,81.29],[20211119,81.03],[20211122,80.97],[20211123,79.95],[20211124,80.02],[20211125,80.32],[20211126,77.37],[20211129,77.91],[20211130,77.22],[20211201,78.62],[20211202,77.68],[20211203,77.31],[20211206,78.3],[20211207,80.27],[20211208,79.84],[20211209,79.77],[20211210,79.58],[20211213,79.3],[20211214,78.64],[20211215,78.89],[20211216,79.95],[20211217,79.42],[20211220,78.32],[20211221,79.42],[20211222,80.1],[20211223,80.88],[20211227,81.29],[20211228,81.78],[20211229,81.61],[20211230,81.75],[20220103,81.99],[20220104,82.65],[20220105,82.68],[20220106,81.65],[20220107,81.39],[20220110,80.25],[20220111,80.93],[20220112,81.46],[20220113,81.49],[20220114,80.73],[20220117,81.32],[20220118,80.58],[20220119,80.73],[20220120,81.17],[20220121,79.74],[20220124,76.75],[20220125,77.33],[20220126,78.64],[20220127,79.22],[20220128,78.38],[20220131,78.89],[20220201,79.91],[20220202,80.22],[20220203,78.81],[20220204,77.79],[20220207,78.42],[20220208,78.4],[20220209,79.69],[20220210,79.52],[20220211,79.08],[20220214,77.65],[20220215,78.74],[20220216,78.76],[20220217,78.32],[20220218,77.72],[20220221,76.74],[20220222,76.8],[20220223,76.67],[20220224,74.29],[20220225,76.72],[20220228,76.58],[20220301,74.89],[20220302,75.58],[20220303,74.17],[20220304,71.56],[20220307,70.83],[20220308,70.49],[20220309,73.73],[20220310,72.46],[20220311,73.07],[20220314,73.87],[20220315,73.75],[20220316,75.91],[20220317,76.37],[20220318,77.07],[20220321,77.12],[20220322,77.8],[20220323,77.08],[20220324,77.02],[20220325,77.12],[20220328,77.22],[20220329,78.45],[20220330,78.21],[20220331,77.56],[20220401,77.97],[20220404,78.63],[20220405,78.8],[20220406,77.7],[20220407,77.6],[20220408,78.72],[20220411,78.34],[20220412,78.04],[20220413,78.09],[20220414,78.58],[20220419,77.97],[20220420,78.63],[20220421,78.82],[20220422,77.48],[20220425,76.1],[20220426,75.54],[20220427,76.2],[20220428,76.69],[20220429,77.34],[20220502,76.28],[20220503,76.73],[20220504,75.93],[20220505,75.55],[20220506,74.21],[20220509,72.11],[20220510,72.61],[20220511,73.88],[20220512,73.34],[20220513,74.94],[20220516,74.96],[20220517,75.88],[20220518,74.99],[20220519,73.97],[20220520,74.51],[20220523,75.57],[20220524,74.79],[20220525,75.28],[20220526,75.84],[20220527,76.95],[20220530,77.37],[20220531,76.86],[20220601,76.1],[20220602,76.52],[20220603,76.34],[20220607,76.83],[20220608,76.39],[20220609,75.37],[20220610,73.36],[20220613,71.69],[20220614,70.82],[20220615,71.75],[20220616,70.08],[20220617,70.03],[20220620,70.71],[20220621,71.06],[20220622,70.61],[20220623,70.11],[20220624,72.03],[20220627,72.35],[20220628,72.51],[20220629,72.2],[20220630,71.13],[20220701,71.09],[20220704,71.56],[20220705,70.04],[20220706,71.2],[20220707,72.47],[20220708,72.78],[20220711,72.52],[20220712,72.85],[20220713,72.11],[20220714,71.06],[20220715,72.35],[20220718,72.97],[20220719,73.97],[20220720,73.77],[20220721,74.08],[20220722,74.25],[20220725,74.4],[20220726,74.56],[20220727,74.87],[20220728,75.61],[20220729,76.49],[20220801,76.35],[20220802,76.2],[20220803,76.51],[20220804,76.66],[20220805,76.15],[20220808,76.68],[20220809,76.27],[20220810,76.73],[20220811,76.83],[20220812,77.01],[20220815,77.32],[20220816,77.44],[20220817,76.89],[20220818,77.23],[20220819,76.77],[20220822,76.15],[20220823,75.82],[20220824,75.94],[20220825,76.23],[20220826,75.01],[20220829,74.39],[20220830,73.87],[20220831,72.97],[20220901,71.77],[20220902,73.2],[20220905,72.85],[20220906,72.96],[20220907,72.52],[20220908,72.94],[20220909,73.97],[20220912,75.23],[20220913,74.18],[20220914,73.63],[20220915,73.15],[20220916,72],[20220919,71.95],[20220920,71.29],[20220921,71.93],[20220922,70.69],[20220923,69.13],[20220926,68.87],[20220927,68.83],[20220928,69.11],[20220929,68.1],[20220930,68.85],[20221003,69.3],[20221004,71.46],[20221005,70.87],[20221006,70.4],[20221007,69.67],[20221010,69.34],[20221011,68.97],[20221012,68.71],[20221013,69.16],[20221014,69.53],[20221017,70.69],[20221018,70.89],[20221019,70.64],[20221020,70.76],[20221021,70.43],[20221024,71.37],[20221025,72.31],[20221026,72.73],[20221027,72.7],[20221028,72.87],[20221031,73.17],[20221101,73.53],[20221102,73.34],[20221103,72.73],[20221104,74],[20221107,74.14],[20221108,74.64],[20221109,74.44],[20221110,76.35],[20221111,76.26],[20221114,76.4],[20221115,76.77],[20221116,76.14],[20221117,75.91],[20221118,76.77],[20221121,76.77],[20221122,77.34],[20221123,77.76],[20221124,78.06],[20221125,78.06],[20221128,77.67],[20221129,77.6],[20221130,78.16],[20221201,78.79],[20221202,78.61],[20221205,78.3],[20221206,77.88],[20221207,77.41],[20221208,77.31],[20221209,77.9],[20221212,77.52],[20221213,78.47],[20221214,78.47],[20221215,76.19],[20221216,75.35],[20221219,75.54],[20221220,75.28],[20221221,76.54],[20221222,75.82],[20221223,75.8],[20221227,75.93],[20221228,75.8],[20221229,76.31],[20221230,75.33],[20230102,76.07],[20230103,76.97],[20230104,78.04],[20230105,77.85],[20230106,78.76],[20230109,79.42],[20230110,78.95],[20230111,79.23],[20230112,79.68],[20230113,80.12],[20230116,80.45],[20230117,80.8],[20230118,80.94],[20230119,79.75],[20230120,80],[20230123,80.38],[20230124,80.15],[20230125,79.98],[20230126,80.24],[20230127,80.36],[20230130,80.29],[20230131,80.15],[20230201,80.07],[20230202,80.87],[20230203,81.29],[20230206,80.71],[20230207,80.98],[20230208,81.18],[20230209,81.71],[20230210,81.1],[20230213,81.87],[20230214,81.92],[20230215,82.27],[20230216,82.43],[20230217,82.29],[20230220,82.34],[20230221,82.25],[20230222,82.04],[20230223,82.09],[20230224,81.18],[20230227,82.01],[20230228,81.66],[20230301,81.06],[20230302,81.6],[20230303,82.32],[20230306,82.27],[20230307,81.67],[20230308,81.73],[20230309,81.71],[20230310,80.66],[20230313,78.74],[20230314,79.91],[20230315,77.65],[20230316,78.67],[20230317,77.81],[20230320,78.56],[20230321,79.58],[20230322,79.81],[20230323,79.63],[20230324,78.7],[20230327,79.56],[20230328,79.52],[20230329,80.56],[20230330,81.33],[20230331,81.89],[20230403,81.94],[20230404,81.87],[20230405,81.94],[20230406,82.4],[20230411,82.84],[20230412,83.01],[20230413,83.36],[20230414,83.85],[20230417,83.8],[20230418,84.12],[20230419,84.05],[20230420,83.98],[20230421,84.34],[20230424,84.43],[20230425,84.2],[20230426,83.45],[20230427,83.59],[20230428,84.06],[20230502,83.1],[20230503,83.4],[20230504,83.08],[20230505,83.99],[20230508,84.36],[20230509,84.17],[20230510,83.84],[20230511,83.92],[20230512,84.34],[20230515,84.54],[20230516,84.19],[20230517,84.12],[20230518,84.56],[20230519,85.15],[20230522,85.26],[20230523,84.71],[20230524,83.24],[20230525,83],[20230526,84.01],[20230529,83.92],[20230530,83.14],[20230531,82.24],[20230601,82.89],[20230602,84.06],[20230605,83.66],[20230606,83.99],[20230607,83.8],[20230608,83.82],[20230609,83.64],[20230612,83.77],[20230613,84.26],[20230614,84.57],[20230615,84.54],[20230616,85.01],[20230619,84.24],[20230620,83.78],[20230621,83.44],[20230622,83.04],[20230623,82.79],[20230626,82.68],[20230627,82.72],[20230628,83.27],[20230629,83.37],[20230630,84.35],[20230703,84.14],[20230704,84.14],[20230705,83.57],[20230706,81.6],[20230707,81.56],[20230710,81.71],[20230711,82.22],[20230712,83.39],[20230713,83.94],[20230714,83.91],[20230717,83.37],[20230718,83.82],[20230719,83.92],[20230720,84.35],[20230721,84.65],[20230724,84.7],[20230725,85.08],[20230726,84.53],[20230727,85.77],[20230728,85.63],[20230731,85.75],[20230801,84.99],[20230802,83.85],[20230803,83.3],[20230804,83.52],[20230807,83.64],[20230808,83.55],[20230809,83.92],[20230810,84.69],[20230811,83.8],[20230814,83.94],[20230815,83.11],[20230816,83.07],[20230817,82.38],[20230818,81.95],[20230821,82.06],[20230822,82.61],[20230823,82.95],[20230824,82.63],[20230825,82.59],[20230828,83.32],[20230829,84.07],[20230830,83.89],[20230831,83.68],[20230901,83.68],[20230904,83.66],[20230905,83.5],[20230906,83.02],[20230907,83],[20230908,83.18],[20230911,83.44],[20230912,83.34],[20230913,83.05],[20230914,84.35],[20230915,84.56],[20230918,83.65],[20230919,83.63],[20230920,84.38],[20230921,83.31],[20230922,83.07],[20230925,82.59],[20230926,82.11],[20230927,82],[20230928,82.36],[20230929,82.57],[20231002,81.77],[20231003,80.96],[20231004,80.87],[20231005,81.09],[20231006,81.75],[20231009,81.59],[20231010,83.14],[20231011,83.34],[20231012,83.48],[20231013,82.77],[20231016,82.89],[20231017,82.82],[20231018,81.98],[20231019,81.01],[20231020,79.92],[20231023,79.85],[20231024,80.17],[20231025,80.37],[20231026,79.92],[20231027,79.12],[20231030,79.38],[20231031,79.76],[20231101,80.32],[20231102,81.53]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa"},"ts":[[20181102,1674.33],[20181103,1674.33],[20181104,1674.33],[20181105,1672.01],[20181106,1665.16],[20181107,1679.47],[20181108,1684.97],[20181109,1679.77],[20181110,1679.77],[20181111,1679.77],[20181112,1667.1],[20181113,1669.17],[20181114,1664.67],[20181115,1651.14],[20181116,1645.3],[20181117,1645.3],[20181118,1645.3],[20181119,1635.43],[20181120,1615.19],[20181121,1624.01],[20181122,1619.85],[20181123,1621.38],[20181124,1621.38],[20181125,1621.38],[20181126,1636.96],[20181127,1636.91],[20181128,1638.49],[20181129,1641.59],[20181130,1639.15],[20181201,1639.15],[20181202,1639.15],[20181203,1654.81],[20181204,1646.46],[20181205,1629.31],[20181206,1590.07],[20181207,1591.32],[20181208,1591.32],[20181209,1591.32],[20181210,1570.73],[20181211,1582],[20181212,1601.5],[20181213,1603.76],[20181214,1593.99],[20181215,1593.99],[20181216,1593.99],[20181217,1579.57],[20181218,1567.75],[20181219,1565.95],[20181220,1548.81],[20181221,1540.42],[20181222,1540.42],[20181223,1540.42],[20181224,1538.7],[20181225,1538.7],[20181226,1538.62],[20181227,1522.08],[20181228,1539.19],[20181229,1539.19],[20181230,1539.19],[20181231,1540.86],[20190101,1540.86],[20190102,1546.45],[20190103,1535.66],[20190104,1561.99],[20190105,1561.99],[20190106,1561.99],[20190107,1569.68],[20190108,1579.84],[20190109,1589.12],[20190110,1590.95],[20190111,1592.93],[20190112,1592.93],[20190113,1592.93],[20190114,1583.37],[20190115,1588.58],[20190116,1595.97],[20190117,1598.83],[20190118,1619.04],[20190119,1619.04],[20190120,1619.04],[20190121,1621.64],[20190122,1617.17],[20190123,1616.15],[20190124,1618.26],[20190125,1625.68],[20190126,1625.68],[20190127,1625.68],[20190128,1616.91],[20190129,1621.97],[20190130,1627.54],[20190131,1631.03],[20190201,1634.98],[20190202,1634.98],[20190203,1634.98],[20190204,1637.09],[20190205,1653.92],[20190206,1660.5],[20190207,1646.84],[20190208,1634.53],[20190209,1634.53],[20190210,1634.53],[20190211,1640.43],[20190212,1649.28],[20190213,1656.55],[20190214,1656.26],[20190215,1669.13],[20190216,1669.13],[20190217,1669.13],[20190218,1676.17],[20190219,1673.42],[20190220,1679.98],[20190221,1680.54],[20190222,1683.2],[20190223,1683.2],[20190224,1683.2],[20190225,1686.86],[20190226,1689.52],[20190227,1686.53],[20190228,1686.26],[20190301,1694.52],[20190302,1694.52],[20190303,1694.52],[20190304,1698.97],[20190305,1701.84],[20190306,1701.62],[20190307,1696.6],[20190308,1684.95],[20190309,1684.95],[20190310,1684.95],[20190311,1691.39],[20190312,1693.63],[20190313,1700.47],[20190314,1712.9],[20190315,1723.25],[20190316,1723.25],[20190317,1723.25],[20190318,1729.13],[20190319,1737.19],[20190320,1729.29],[20190321,1726.49],[20190322,1713.12],[20190323,1713.12],[20190324,1713.12],[20190325,1701.65],[20190326,1711.33],[20190327,1712.44],[20190328,1713.47],[20190329,1719.64],[20190330,1719.64],[20190331,1719.64],[20190401,1736.39],[20190402,1743.84],[20190403,1756.86],[20190404,1756.63],[20190405,1757.55],[20190406,1757.55],[20190407,1757.55],[20190408,1756.38],[20190409,1751.77],[20190410,1753.34],[20190411,1755.65],[20190412,1757.34],[20190413,1757.34],[20190414,1757.34],[20190415,1760.94],[20190416,1765.14],[20190417,1766.46],[20190418,1769.87],[20190419,1770.18],[20190420,1770.18],[20190421,1770.18],[20190422,1770.26],[20190423,1774.72],[20190424,1777.16],[20190425,1774.48],[20190426,1775.98],[20190427,1775.98],[20190428,1775.98],[20190429,1777.65],[20190430,1778.61],[20190501,1778.68],[20190502,1772.31],[20190503,1775.74],[20190504,1775.74],[20190505,1775.74],[20190506,1763.33],[20190507,1746.89],[20190508,1743.03],[20190509,1732.62],[20190510,1730.65],[20190511,1730.65],[20190512,1730.65],[20190513,1716.08],[20190514,1723.85],[20190515,1731.61],[20190516,1750.26],[20190517,1752.19],[20190518,1752.19],[20190519,1752.19],[20190520,1740.14],[20190521,1744.82],[20190522,1747.28],[20190523,1728.68],[20190524,1732.8],[20190525,1732.8],[20190526,1732.8],[20190527,1737.13],[20190528,1736.47],[20190529,1718.41],[20190530,1720.73],[20190531,1711.62],[20190601,1711.62],[20190602,1711.62],[20190603,1714.33],[20190604,1721.53],[20190605,1729.86],[20190606,1733.47],[20190607,1744.12],[20190608,1744.12],[20190609,1744.12],[20190610,1745.37],[20190611,1760.7],[20190612,1756.64],[20190613,1758.58],[20190614,1753.17],[20190615,1753.17],[20190616,1753.17],[20190617,1750.95],[20190618,1769.63],[20190619,1774.83],[20190620,1778.72],[20190621,1777.95],[20190622,1777.95],[20190623,1777.95],[20190624,1774.31],[20190625,1771.47],[20190626,1768.35],[20190627,1767.19],[20190628,1775.54],[20190629,1775.54],[20190630,1775.54],[20190701,1789.77],[20190702,1796.47],[20190703,1808.08],[20190704,1811.76],[20190705,1803.01],[20190706,1803.01],[20190707,1803.01],[20190708,1799.29],[20190709,1792.4],[20190710,1789.03],[20190711,1788.45],[20190712,1787.58],[20190713,1787.58],[20190714,1787.58],[20190715,1790.18],[20190716,1794.69],[20190717,1792.24],[20190718,1785.5],[20190719,1786.85],[20190720,1786.85],[20190721,1786.85],[20190722,1789.29],[20190723,1800.96],[20190724,1803.89],[20190725,1799.65],[20190726,1799.49],[20190727,1799.49],[20190728,1799.49],[20190729,1800.74],[20190730,1781.57],[20190731,1779.94],[20190801,1786.07],[20190802,1757.1],[20190803,1757.1],[20190804,1757.1],[20190805,1719.67],[20190806,1711.36],[20190807,1712.43],[20190808,1732.89],[20190809,1729.38],[20190810,1729.38],[20190811,1729.38],[20190812,1723.08],[20190813,1726.06],[20190814,1710.56],[20190815,1705.93],[20190816,1715.01],[20190817,1715.01],[20190818,1715.01],[20190819,1732.53],[20190820,1730.28],[20190821,1742.52],[20190822,1739.86],[20190823,1730.8],[20190824,1730.8],[20190825,1730.8],[20190826,1725.1],[20190827,1731.99],[20190828,1729],[20190829,1743.19],[20190830,1755.76],[20190831,1755.76],[20190901,1755.76],[20190902,1761.86],[20190903,1757.96],[20190904,1770.32],[20190905,1781.25],[20190906,1786.66],[20190907,1786.66],[20190908,1786.66],[20190909,1784.32],[20190910,1780.44],[20190911,1793.09],[20190912,1797.4],[20190913,1800.98],[20190914,1800.98],[20190915,1800.98],[20190916,1795.83],[20190917,1793.45],[20190918,1796.17],[20190919,1804.26],[20190920,1809.7],[20190921,1809.7],[20190922,1809.7],[20190923,1800.6],[20190924,1800.86],[20190925,1789.54],[20190926,1799.83],[20190927,1808],[20190928,1808],[20190929,1808],[20190930,1812.8],[20191001,1799.76],[20191002,1760.01],[20191003,1756.95],[20191004,1760.08],[20191005,1760.08],[20191006,1760.08],[20191007,1772.54],[20191008,1762.12],[20191009,1764.74],[20191010,1771.07],[20191011,1801.35],[20191012,1801.35],[20191013,1801.35],[20191014,1801.34],[20191015,1813.28],[20191016,1816.08],[20191017,1817.47],[20191018,1812.85],[20191019,1812.85],[20191020,1812.85],[20191021,1819.03],[20191022,1823.72],[20191023,1824.52],[20191024,1837.67],[20191025,1839.41],[20191026,1839.41],[20191027,1839.41],[20191028,1845.33],[20191029,1844.58],[20191030,1846.38],[20191031,1838.94],[20191101,1843.35],[20191102,1843.35],[20191103,1843.35],[20191104,1863.02],[20191105,1868.13],[20191106,1872.06],[20191107,1878.3],[20191108,1876.91],[20191109,1876.91],[20191110,1876.91],[20191111,1875.68],[20191112,1881],[20191113,1878.2],[20191114,1874.25],[20191115,1877.74],[20191116,1877.74],[20191117,1877.74],[20191118,1879.39],[20191119,1879.02],[20191120,1869.27],[20191121,1863.29],[20191122,1869.15],[20191123,1869.15],[20191124,1869.15],[20191125,1883.96],[20191126,1887.11],[20191127,1892.64],[20191128,1891.7],[20191129,1887.22],[20191130,1887.22],[20191201,1887.22],[20191202,1868.02],[20191203,1852.81],[20191204,1866.68],[20191205,1870.41],[20191206,1882.71],[20191207,1882.71],[20191208,1882.71],[20191209,1882.86],[20191210,1875.8],[20191211,1879.1],[20191212,1885.37],[20191213,1903.9],[20191214,1903.9],[20191215,1903.9],[20191216,1921.99],[20191217,1916.38],[20191218,1914.96],[20191219,1916.07],[20191220,1928.11],[20191221,1928.11],[20191222,1928.11],[20191223,1930.75],[20191224,1931.26],[20191225,1931.26],[20191226,1931.28],[20191227,1937.37],[20191228,1937.37],[20191229,1937.37],[20191230,1926.82],[20191231,1926.85],[20200101,1926.85],[20200102,1937.41],[20200103,1932.94],[20200104,1932.94],[20200105,1932.94],[20200106,1925.54],[20200107,1929.16],[20200108,1931.03],[20200109,1939.47],[20200110,1940.71],[20200111,1940.71],[20200112,1940.71],[20200113,1939.76],[20200114,1941.5],[20200115,1942.84],[20200116,1945.02],[20200117,1959.37],[20200118,1959.37],[20200119,1959.37],[20200120,1960.18],[20200121,1957.08],[20200122,1958.42],[20200123,1948.43],[20200124,1959.6],[20200125,1959.6],[20200126,1959.6],[20200127,1924.43],[20200128,1927.65],[20200129,1937.86],[20200130,1923.02],[20200131,1906.81],[20200201,1906.81],[20200202,1906.81],[20200203,1906.04],[20200204,1929.76],[20200205,1954.69],[20200206,1964.59],[20200207,1961.84],[20200208,1961.84],[20200209,1961.84],[20200210,1962.17],[20200211,1976.19],[20200212,1987.34],[20200213,1988.62],[20200214,1990.78],[20200215,1990.78],[20200216,1990.78],[20200217,1994.56],[20200218,1990.02],[20200219,2002.89],[20200220,1993.04],[20200221,1982.22],[20200222,1982.22],[20200223,1982.22],[20200224,1918.34],[20200225,1883.25],[20200226,1870.24],[20200227,1822.57],[20200228,1759.89],[20200229,1759.89],[20200301,1759.89],[20200302,1757.72],[20200303,1782.16],[20200304,1804.08],[20200305,1784.09],[20200306,1727.92],[20200307,1727.92],[20200308,1727.92],[20200309,1615.83],[20200310,1599.3],[20200311,1573.93],[20200312,1433.23],[20200313,1429.56],[20200314,1429.56],[20200315,1429.56],[20200316,1349.99],[20200317,1363.55],[20200318,1327.62],[20200319,1343.1],[20200320,1378.92],[20200321,1378.92],[20200322,1378.92],[20200323,1336.44],[20200324,1412.45],[20200325,1460.46],[20200326,1487.41],[20200327,1462.39],[20200328,1462.39],[20200329,1462.39],[20200330,1467.91],[20200331,1495.45],[20200401,1464.37],[20200402,1464.98],[20200403,1458.13],[20200404,1458.13],[20200405,1458.13],[20200406,1499.86],[20200407,1533.16],[20200408,1531.9],[20200409,1550.16],[20200410,1550.74],[20200411,1550.74],[20200412,1550.74],[20200413,1550.39],[20200414,1566.39],[20200415,1530.19],[20200416,1530.7],[20200417,1560.94],[20200418,1560.94],[20200419,1560.94],[20200420,1570.31],[20200421,1536.36],[20200422,1549.36],[20200423,1562.71],[20200424,1556.92],[20200425,1556.92],[20200426,1556.92],[20200427,1575.89],[20200428,1600.78],[20200429,1621.46],[20200430,1609.64],[20200501,1608.49],[20200502,1608.49],[20200503,1608.49],[20200504,1559.88],[20200505,1576.47],[20200506,1580.94],[20200507,1590.84],[20200508,1604.23],[20200509,1604.23],[20200510,1604.23],[20200511,1602.32],[20200512,1606.5],[20200513,1585.25],[20200514,1554.47],[20200515,1557.83],[20200516,1557.83],[20200517,1557.83],[20200518,1600.95],[20200519,1606.73],[20200520,1616.73],[20200521,1614.18],[20200522,1610.85],[20200523,1610.85],[20200524,1610.85],[20200525,1627.52],[20200526,1647.73],[20200527,1652.48],[20200528,1669.89],[20200529,1659.67],[20200530,1659.67],[20200531,1659.67],[20200601,1662.15],[20200602,1689.45],[20200603,1722.93],[20200604,1723.02],[20200605,1749.1],[20200606,1749.1],[20200607,1749.1],[20200608,1750.34],[20200609,1733.79],[20200610,1727.91],[20200611,1695.06],[20200612,1673.95],[20200613,1673.95],[20200614,1673.95],[20200615,1664.27],[20200616,1702.11],[20200617,1717.78],[20200618,1712.85],[20200619,1718.53],[20200620,1718.53],[20200621,1718.53],[20200622,1711.44],[20200623,1722.13],[20200624,1696.11],[20200625,1695.19],[20200626,1697.04],[20200627,1697.04],[20200628,1697.04],[20200629,1697.35],[20200630,1700.12],[20200701,1704.48],[20200702,1729.55],[20200703,1726.53],[20200704,1726.53],[20200705,1726.53],[20200706,1742.83],[20200707,1737.14],[20200708,1730.17],[20200709,1723.81],[20200710,1728.75],[20200711,1728.75],[20200712,1728.75],[20200713,1742.75],[20200714,1734.63],[20200715,1754.57],[20200716,1752.93],[20200717,1755.56],[20200718,1755.56],[20200719,1755.56],[20200720,1765.87],[20200721,1776.16],[20200722,1764.75],[20200723,1764.64],[20200724,1739.46],[20200725,1739.46],[20200726,1739.46],[20200727,1733.95],[20200728,1736.45],[20200729,1736.97],[20200730,1708.43],[20200731,1694.8],[20200801,1694.8],[20200802,1694.8],[20200803,1712.7],[20200804,1717.32],[20200805,1725.55],[20200806,1717.36],[20200807,1719.57],[20200808,1719.57],[20200809,1719.57],[20200810,1725.49],[20200811,1747.79],[20200812,1763.15],[20200813,1760.02],[20200814,1741.5],[20200815,1741.5],[20200816,1741.5],[20200817,1743.2],[20200818,1739.49],[20200819,1743.11],[20200820,1732.29],[20200821,1730.06],[20200822,1730.06],[20200823,1730.06],[20200824,1750.41],[20200825,1752.48],[20200826,1761.49],[20200827,1757.68],[20200828,1748.6],[20200829,1748.6],[20200830,1748.6],[20200831,1742.45],[20200901,1735.24],[20200902,1756.15],[20200903,1745.74],[20200904,1724.86],[20200905,1724.86],[20200906,1724.86],[20200907,1737.57],[20200908,1727.38],[20200909,1745.67],[20200910,1745.08],[20200911,1745.85],[20200912,1745.85],[20200913,1745.85],[20200914,1747.83],[20200915,1756.61],[20200916,1759.8],[20200917,1756.85],[20200918,1750.71],[20200919,1750.71],[20200920,1750.71],[20200921,1705.86],[20200922,1701.82],[20200923,1711.28],[20200924,1696.84],[20200925,1690.64],[20200926,1690.64],[20200927,1690.64],[20200928,1718.43],[20200929,1717.73],[20200930,1714.62],[20201001,1720.74],[20201002,1721.09],[20201003,1721.09],[20201004,1721.09],[20201005,1732.95],[20201006,1734.5],[20201007,1733.89],[20201008,1742.82],[20201009,1751.73],[20201010,1751.73],[20201011,1751.73],[20201012,1762.73],[20201013,1758.48],[20201014,1755.55],[20201015,1725.26],[20201016,1736.39],[20201017,1736.39],[20201018,1736.39],[20201019,1737.25],[20201020,1730.96],[20201021,1713.21],[20201022,1706.34],[20201023,1713.73],[20201024,1713.73],[20201025,1713.73],[20201026,1690.52],[20201027,1673.35],[20201028,1631.41],[20201029,1622.07],[20201030,1623.7],[20201031,1623.7],[20201101,1623.7],[20201102,1644.05],[20201103,1676.63],[20201104,1707.35],[20201105,1730.21],[20201106,1730.27],[20201107,1730.27],[20201108,1730.27],[20201109,1775.88],[20201110,1794.48],[20201111,1809.33],[20201112,1803.34],[20201113,1800.53],[20201114,1800.53],[20201115,1800.53],[20201116,1815.97],[20201117,1813.62],[20201118,1821.04],[20201119,1813.1],[20201120,1820.09],[20201121,1820.09],[20201122,1820.09],[20201123,1820.12],[20201124,1828.57],[20201125,1829.51],[20201126,1829.96],[20201127,1836.09],[20201128,1836.09],[20201129,1836.09],[20201130,1828.85],[20201201,1834.38],[20201202,1833.59],[20201203,1830.45],[20201204,1839.76],[20201205,1839.76],[20201206,1839.76],[20201207,1838.55],[20201208,1841.22],[20201209,1848.8],[20201210,1844.48],[20201211,1830.51],[20201212,1830.51],[20201213,1830.51],[20201214,1836.75],[20201215,1839.73],[20201216,1854.5],[20201217,1861.02],[20201218,1858.96],[20201219,1858.96],[20201220,1858.96],[20201221,1820.88],[20201222,1834.34],[20201223,1849.79],[20201224,1850.42],[20201225,1850.42],[20201226,1850.42],[20201227,1850.42],[20201228,1863.64],[20201229,1879.86],[20201230,1878.37],[20201231,1876.36],[20210101,1876.36],[20210102,1876.36],[20210103,1876.36],[20210104,1885.84],[20210105,1881.64],[20210106,1896.41],[20210107,1910.64],[20210108,1923.7],[20210109,1923.7],[20210110,1923.7],[20210111,1916.62],[20210112,1915.27],[20210113,1917.65],[20210114,1927.65],[20210115,1915.45],[20210116,1915.45],[20210117,1915.45],[20210118,1914.15],[20210119,1914],[20210120,1922.83],[20210121,1926.19],[20210122,1914.88],[20210123,1914.88],[20210124,1914.88],[20210125,1905.18],[20210126,1911.72],[20210127,1893.75],[20210128,1888.76],[20210129,1867.79],[20210130,1867.79],[20210131,1867.79],[20210201,1880.89],[20210202,1900.83],[20210203,1909.3],[20210204,1915.53],[20210205,1918.72],[20210206,1918.72],[20210207,1918.72],[20210208,1923.45],[20210209,1921.32],[20210210,1919.7],[20210211,1925.39],[20210212,1934.65],[20210213,1934.65],[20210214,1934.65],[20210215,1955.07],[20210216,1959.73],[20210217,1947.77],[20210218,1935.02],[20210219,1938.93],[20210220,1938.93],[20210221,1938.93],[20210222,1930.82],[20210223,1918.18],[20210224,1925.56],[20210225,1925.62],[20210226,1901.97],[20210227,1901.97],[20210228,1901.97],[20210301,1921.92],[20210302,1931.82],[20210303,1931.52],[20210304,1921.59],[20210305,1911.79],[20210306,1911.79],[20210307,1911.79],[20210308,1933.25],[20210309,1954],[20210310,1962.74],[20210311,1974.22],[20210312,1970.77],[20210313,1970.77],[20210314,1970.77],[20210315,1971.05],[20210316,1981.68],[20210317,1977.03],[20210318,1982.76],[20210319,1974.52],[20210320,1974.52],[20210321,1974.52],[20210322,1975.43],[20210323,1972.78],[20210324,1972.28],[20210325,1972.05],[20210326,1988.08],[20210327,1988.08],[20210328,1988.08],[20210329,1995.86],[20210330,2005.7],[20210331,2006.02],[20210401,2015.46],[20210402,2015.43],[20210403,2015.43],[20210404,2015.43],[20210405,2016.13],[20210406,2028.82],[20210407,2026.03],[20210408,2034.4],[20210409,2039.57],[20210410,2039.57],[20210411,2039.57],[20210412,2033.78],[20210413,2034.3],[20210414,2036.98],[20210415,2043.83],[20210416,2058.4],[20210417,2058.4],[20210418,2058.4],[20210419,2061.11],[20210420,2036.67],[20210421,2040.04],[20210422,2053.28],[20210423,2052.87],[20210424,2052.87],[20210425,2052.87],[20210426,2056.29],[20210427,2055.47],[20210428,2055.74],[20210429,2053.95],[20210430,2047.09],[20210501,2047.09],[20210502,2047.09],[20210503,2053.51],[20210504,2039.45],[20210505,2060.59],[20210506,2063.92],[20210507,2079.18],[20210508,2079.18],[20210509,2079.18],[20210510,2084.59],[20210511,2053.13],[20210512,2054.71],[20210513,2054.47],[20210514,2071.28],[20210515,2071.28],[20210516,2071.28],[20210517,2077.44],[20210518,2081.79],[20210519,2058.19],[20210520,2074.49],[20210521,2089.65],[20210522,2089.65],[20210523,2089.65],[20210524,2090.03],[20210525,2096.16],[20210526,2095.5],[20210527,2097.83],[20210528,2108.33],[20210529,2108.33],[20210530,2108.33],[20210531,2103.19],[20210601,2114.95],[20210602,2119.85],[20210603,2120.09],[20210604,2125.9],[20210605,2125.9],[20210606,2125.9],[20210607,2131.72],[20210608,2134.82],[20210609,2134.78],[20210610,2136.61],[20210611,2148.22],[20210612,2148.22],[20210613,2148.22],[20210614,2153.66],[20210615,2157.05],[20210616,2159.43],[20210617,2156.12],[20210618,2134.58],[20210619,2134.58],[20210620,2134.58],[20210621,2137.37],[20210622,2142.21],[20210623,2138.33],[20210624,2147.09],[20210625,2151.79],[20210626,2151.79],[20210627,2151.79],[20210628,2145.68],[20210629,2148.55],[20210630,2135.56],[20210701,2142.53],[20210702,2149.44],[20210703,2149.44],[20210704,2149.44],[20210705,2153.82],[20210706,2149.24],[20210707,2159.56],[20210708,2133.08],[20210709,2149.75],[20210710,2149.75],[20210711,2149.75],[20210712,2163.86],[20210713,2168.44],[20210714,2168.06],[20210715,2156.68],[20210716,2148.47],[20210717,2148.47],[20210718,2148.47],[20210719,2109.72],[20210720,2111.43],[20210721,2136.96],[20210722,2150.95],[20210723,2168.6],[20210724,2168.6],[20210725,2168.6],[20210726,2169.35],[20210727,2160.08],[20210728,2168.54],[20210729,2180.59],[20210730,2175.25],[20210731,2175.25],[20210801,2175.25],[20210802,2184.01],[20210803,2190.13],[20210804,2202.52],[20210805,2211.87],[20210806,2212.99],[20210807,2212.99],[20210808,2212.99],[20210809,2215.49],[20210810,2222.3],[20210811,2230.04],[20210812,2236.66],[20210813,2241.9],[20210814,2241.9],[20210815,2241.9],[20210816,2234.8],[20210817,2237.33],[20210818,2240.27],[20210819,2213.81],[20210820,2216.29],[20210821,2216.29],[20210822,2216.29],[20210823,2230.17],[20210824,2232.34],[20210825,2232.53],[20210826,2226.64],[20210827,2232.69],[20210828,2232.69],[20210829,2232.69],[20210830,2237.83],[20210831,2233.2],[20210901,2239],[20210902,2245.74],[20210903,2239.38],[20210904,2239.38],[20210905,2239.38],[20210906,2248.25],[20210907,2243.87],[20210908,2224.44],[20210909,2218.47],[20210910,2217.51],[20210911,2217.51],[20210912,2217.51],[20210913,2220.5],[20210914,2220.31],[20210915,2211.49],[20210916,2214.91],[20210917,2201.8],[20210918,2201.8],[20210919,2201.8],[20210920,2163],[20210921,2179.03],[20210922,2195.33],[20210923,2217.46],[20210924,2202.85],[20210925,2202.85],[20210926,2202.85],[20210927,2195.45],[20210928,2157.98],[20210929,2160.46],[20210930,2161.86],[20211001,2155.04],[20211002,2155.04],[20211003,2155.04],[20211004,2149.11],[20211005,2163.14],[20211006,2146.81],[20211007,2172.45],[20211008,2172.89],[20211009,2172.89],[20211010,2172.89],[20211011,2171.53],[20211012,2171.36],[20211013,2182.64],[20211014,2205.68],[20211015,2219.6],[20211016,2219.6],[20211017,2219.6],[20211018,2214.72],[20211019,2218.33],[20211020,2224.21],[20211021,2223.8],[20211022,2234.53],[20211023,2234.53],[20211024,2234.53],[20211025,2237.28],[20211026,2248.9],[20211027,2245.4],[20211028,2249.63],[20211029,2249.86],[20211030,2249.86],[20211031,2249.86],[20211101,2257.27],[20211102,2270.17],[20211103,2279.46],[20211104,2291.32],[20211105,2292.29],[20211106,2292.29],[20211107,2292.29],[20211108,2290.82],[20211109,2289.06],[20211110,2287.64],[20211111,2293.86],[20211112,2298.63],[20211113,2298.63],[20211114,2298.63],[20211115,2304.25],[20211116,2308.59],[20211117,2308],[20211118,2302.58],[20211119,2293.97],[20211120,2293.97],[20211121,2293.97],[20211122,2291.98],[20211123,2268.93],[20211124,2264.04],[20211125,2271.77],[20211126,2211.78],[20211127,2211.78],[20211128,2211.78],[20211129,2212.67],[20211130,2199.43],[20211201,2226.47],[20211202,2213.07],[20211203,2204.15],[20211204,2204.15],[20211205,2204.15],[20211206,2218.3],[20211207,2264.99],[20211208,2262.84],[20211209,2261.47],[20211210,2257.08],[20211211,2257.08],[20211212,2257.08],[20211213,2252.87],[20211214,2236.04],[20211215,2235.14],[20211216,2257.97],[20211217,2247.71],[20211218,2247.59],[20211219,2247.59],[20211220,2220.65],[20211221,2241.34],[20211222,2258.86],[20211223,2278.06],[20211224,2277.53],[20211225,2277.53],[20211226,2277.53],[20211227,2289.07],[20211228,2301.76],[20211229,2302.88],[20211230,2305.32],[20211231,2303.75],[20220101,2303.75],[20220102,2303.75],[20220103,2308.38],[20220104,2330.1],[20220105,2332.88],[20220106,2311.42],[20220107,2300.53],[20220108,2300.53],[20220109,2300.53],[20220110,2274.47],[20220111,2284.74],[20220112,2299.93],[20220113,2299.81],[20220114,2281.78],[20220115,2281.78],[20220116,2281.78],[20220117,2289.05],[20220118,2274.37],[20220119,2276.32],[20220120,2281.55],[20220121,2250.81],[20220122,2250.81],[20220123,2250.81],[20220124,2180.91],[20220125,2176.59],[20220126,2207.14],[20220127,2219.38],[20220128,2206.18],[20220129,2206.18],[20220130,2206.18],[20220131,2219.52],[20220201,2242.73],[20220202,2256.03],[20220203,2228.25],[20220204,2198.22],[20220205,2198.22],[20220206,2198.22],[20220207,2202.1],[20220208,2207.44],[20220209,2236.4],[20220210,2235.61],[20220211,2221.47],[20220212,2221.47],[20220213,2221.47],[20220214,2185.23],[20220215,2206.8],[20220216,2210.9],[20220217,2201.95],[20220218,2183.17],[20220219,2183.17],[20220220,2183.17],[20220221,2153.52],[20220222,2145.61],[20220223,2144.79],[20220224,2072.05],[20220225,2122.15],[20220226,2122.15],[20220227,2122.15],[20220228,2121.94],[20220301,2085.03],[20220302,2088.18],[20220303,2067.16],[20220304,2001.08],[20220305,2001.08],[20220306,2001.08],[20220307,1966.66],[20220308,1962.31],[20220309,2029.18],[20220310,2019.33],[20220311,2032.13],[20220312,2032.13],[20220313,2032.13],[20220314,2053.84],[20220315,2052.26],[20220316,2105.43],[20220317,2121.77],[20220318,2135.46],[20220319,2135.46],[20220320,2135.46],[20220321,2142.26],[20220322,2153.58],[20220323,2141.51],[20220324,2133.78],[20220325,2136],[20220326,2136],[20220327,2136],[20220328,2140.99],[20220329,2167.7],[20220330,2164.17],[20220331,2156.26],[20220401,2160.97],[20220402,2160.97],[20220403,2160.97],[20220404,2173.25],[20220405,2176.39],[20220406,2148.8],[20220407,2144.81],[20220408,2163.5],[20220409,2163.5],[20220410,2163.5],[20220411,2158.85],[20220412,2149.77],[20220413,2151.21],[20220414,2160.26],[20220415,2160.64],[20220416,2160.64],[20220417,2160.64],[20220418,2161],[20220419,2148.61],[20220420,2165.03],[20220421,2174.9],[20220422,2148.14],[20220423,2148.14],[20220424,2148.14],[20220425,2113.73],[20220426,2098.08],[20220427,2100.6],[20220428,2117.13],[20220429,2129.18],[20220430,2129.18],[20220501,2129.18],[20220502,2109.82],[20220503,2109.41],[20220504,2097.06],[20220505,2087.61],[20220506,2052.47],[20220507,2052.47],[20220508,2052.47],[20220509,2020.58],[20220510,2002.81],[20220511,2024.45],[20220512,2013.61],[20220513,2049.8],[20220514,2049.8],[20220515,2049.8],[20220516,2055.38],[20220517,2077.4],[20220518,2063.7],[20220519,2032.34],[20220520,2048.76],[20220521,2048.76],[20220522,2048.76],[20220523,2069.49],[20220524,2057.54],[20220525,2058.7],[20220526,2061.36],[20220527,2092.1],[20220528,2092.1],[20220529,2092.1],[20220530,2110.7],[20220531,2100.23],[20220601,2084.52],[20220602,2090.04],[20220603,2090.72],[20220604,2090.72],[20220605,2090.72],[20220606,2095.05],[20220607,2096.28],[20220608,2086.88],[20220609,2064.74],[20220610,2019.74],[20220611,2019.74],[20220612,2019.74],[20220613,1970.74],[20220614,1948],[20220615,1962.68],[20220616,1938.02],[20220617,1924.9],[20220618,1924.9],[20220619,1924.9],[20220620,1934.31],[20220621,1947.48],[20220622,1928.44],[20220623,1919.5],[20220624,1952.82],[20220625,1952.82],[20220626,1952.82],[20220627,1969.8],[20220628,1976.24],[20220629,1964.76],[20220630,1938.69],[20220701,1933.69],[20220702,1933.69],[20220703,1933.69],[20220704,1942.21],[20220705,1913.02],[20220706,1928.92],[20220707,1959.31],[20220708,1970.62],[20220709,1970.62],[20220710,1970.62],[20220711,1965.05],[20220712,1966.32],[20220713,1955.17],[20220714,1931.66],[20220715,1950.7],[20220716,1950.7],[20220717,1950.7],[20220718,1974.48],[20220719,1991.31],[20220720,1997.32],[20220721,2001.87],[20220722,2008.85],[20220723,2008.85],[20220724,2008.85],[20220725,2011.67],[20220726,2009.81],[20220727,2016.64],[20220728,2030.91],[20220729,2056.15],[20220730,2056.15],[20220731,2056.15],[20220801,2056.86],[20220802,2048.09],[20220803,2054.57],[20220804,2061.78],[20220805,2051.14],[20220806,2051.14],[20220807,2051.14],[20220808,2057.09],[20220809,2049.53],[20220810,2059.27],[20220811,2067.9],[20220812,2070.59],[20220813,2070.59],[20220814,2070.59],[20220815,2071.01],[20220816,2076.26],[20220817,2062.21],[20220818,2064.67],[20220819,2055.83],[20220820,2055.83],[20220821,2055.83],[20220822,2034.73],[20220823,2025.83],[20220824,2025.45],[20220825,2031.49],[20220826,2010.2],[20220827,2010.2],[20220828,2010.2],[20220829,1989.29],[20220830,1980.95],[20220831,1960.34],[20220901,1931.85],[20220902,1952.53],[20220903,1952.53],[20220904,1952.53],[20220905,1941.56],[20220906,1944.9],[20220907,1936.67],[20220908,1942.41],[20220909,1970.2],[20220910,1970.2],[20220911,1970.2],[20220912,1997.55],[20220913,1983.76],[20220914,1961.71],[20220915,1949.42],[20220916,1921.31],[20220917,1921.31],[20220918,1921.31],[20220919,1913.73],[20220920,1898.43],[20220921,1904.16],[20220922,1883.79],[20220923,1843.71],[20220924,1843.71],[20220925,1843.71],[20220926,1830.73],[20220927,1831.34],[20220928,1828.1],[20220929,1807.84],[20220930,1821.38],[20221001,1821.38],[20221002,1821.38],[20221003,1828.2],[20221004,1883.59],[20221005,1877.02],[20221006,1867.22],[20221007,1849.59],[20221008,1849.59],[20221009,1849.59],[20221010,1837.55],[20221011,1824.99],[20221012,1820.2],[20221013,1822.81],[20221014,1839.51],[20221015,1839.51],[20221016,1839.51],[20221017,1860.94],[20221018,1876.08],[20221019,1868.71],[20221020,1870.56],[20221021,1862.39],[20221022,1862.39],[20221023,1862.39],[20221024,1884.16],[20221025,1906.5],[20221026,1920.69],[20221027,1922.41],[20221028,1922.25],[20221029,1922.25],[20221030,1922.25],[20221031,1929.13],[20221101,1934.64],[20221102,1935.04],[20221103,1918.26],[20221104,1946.75],[20221105,1946.75],[20221106,1946.75],[20221107,1956.21],[20221108,1971.03],[20221109,1970.31],[20221110,2005.11],[20221111,2022.09],[20221112,2022.09],[20221113,2022.09],[20221114,2025.41],[20221115,2029.84],[20221116,2016.15],[20221117,2005.84],[20221118,2022.31],[20221119,2022.31],[20221120,2022.31],[20221121,2022.02],[20221122,2031.91],[20221123,2041.48],[20221124,2051.25],[20221125,2052.81],[20221126,2052.81],[20221127,2052.81],[20221128,2041.31],[20221129,2040.03],[20221130,2049.44],[20221201,2065.38],[20221202,2065.58],[20221203,2065.58],[20221204,2065.58],[20221205,2057.73],[20221206,2048.28],[20221207,2036.34],[20221208,2031.77],[20221209,2044.58],[20221210,2044.58],[20221211,2044.58],[20221212,2038.26],[20221213,2058.69],[20221214,2061.03],[20221215,2020.77],[20221216,1991.97],[20221217,1991.97],[20221218,1991.97],[20221219,1993.02],[20221220,1987.36],[20221221,2010.79],[20221222,2004.46],[20221223,2000.42],[20221224,2000.42],[20221225,2000.42],[20221226,2000.42],[20221227,2002.53],[20221228,1999.7],[20221229,2006.55],[20221230,1991.81],[20221231,1991.68],[20230101,1991.68],[20230102,2000.34],[20230103,2026.03],[20230104,2050.95],[20230105,2053.27],[20230106,2066.06],[20230107,2066.06],[20230108,2066.06],[20230109,2088.28],[20230110,2083.53],[20230111,2089.29],[20230112,2099.19],[20230113,2107.95],[20230114,2107.95],[20230115,2107.95],[20230116,2115.22],[20230117,2121.52],[20230118,2130.21],[20230119,2105.33],[20230120,2106.18],[20230121,2106.18],[20230122,2106.18],[20230123,2116.4],[20230124,2114.98],[20230125,2108.98],[20230126,2117.81],[20230127,2121.54],[20230128,2121.54],[20230129,2121.54],[20230130,2115.91],[20230131,2112.37],[20230201,2113.76],[20230202,2135.4],[20230203,2145.97],[20230204,2145.97],[20230205,2145.97],[20230206,2133.06],[20230207,2134.13],[20230208,2142.02],[20230209,2152.62],[20230210,2133.1],[20230211,2133.1],[20230212,2133.1],[20230213,2146.91],[20230214,2153.49],[20230215,2159.06],[20230216,2163.8],[20230217,2157.9],[20230218,2157.9],[20230219,2157.9],[20230220,2160.52],[20230221,2156.75],[20230222,2148.95],[20230223,2153.02],[20230224,2137.07],[20230225,2137.07],[20230226,2137.07],[20230227,2149.95],[20230228,2148.1],[20230301,2140.62],[20230302,2142.54],[20230303,2160.2],[20230304,2160.2],[20230305,2160.2],[20230306,2164.06],[20230307,2152.89],[20230308,2147.35],[20230309,2143.93],[20230310,2120.31],[20230311,2120.31],[20230312,2120.31],[20230313,2075.28],[20230314,2092.53],[20230315,2050.34],[20230316,2062.69],[20230317,2054.12],[20230318,2054.12],[20230319,2054.12],[20230320,2062.48],[20230321,2088.62],[20230322,2091.95],[20230323,2090.77],[20230324,2065],[20230325,2065],[20230326,2065],[20230327,2081.51],[20230328,2081.17],[20230329,2102.1],[20230330,2124.39],[20230331,2137.87],[20230401,2137.87],[20230402,2137.87],[20230403,2139.6],[20230404,2141.21],[20230405,2135.43],[20230406,2142.66],[20230407,2142.63],[20230408,2142.63],[20230409,2142.63],[20230410,2143.1],[20230411,2155.65],[20230412,2160.35],[20230413,2168.83],[20230414,2179.37],[20230415,2179.37],[20230416,2179.37],[20230417,2179.92],[20230418,2189.69],[20230419,2185.62],[20230420,2184],[20230421,2189.7],[20230422,2189.7],[20230423,2189.7],[20230424,2193.18],[20230425,2185.72],[20230426,2170.17],[20230427,2175.45],[20230428,2183.37],[20230429,2183.37],[20230430,2183.37],[20230501,2183.37],[20230502,2171.6],[20230503,2174.05],[20230504,2163.47],[20230505,2180.61],[20230506,2180.61],[20230507,2180.61],[20230508,2190.95],[20230509,2188.67],[20230510,2182.31],[20230511,2184.25],[20230512,2191.02],[20230513,2191.02],[20230514,2191.02],[20230515,2194.78],[20230516,2189.36],[20230517,2186.56],[20230518,2188.25],[20230519,2206.96],[20230520,2206.96],[20230521,2206.96],[20230522,2210.4],[20230523,2200.07],[20230524,2168.1],[20230525,2162.65],[20230526,2179.81],[20230527,2179.81],[20230528,2179.81],[20230529,2179.46],[20230530,2171.19],[20230531,2151.72],[20230601,2159.5],[20230602,2182.96],[20230603,2182.96],[20230604,2182.96],[20230605,2182.91],[20230606,2186.41],[20230607,2184.53],[20230608,2184.41],[20230609,2180.7],[20230610,2180.7],[20230611,2180.7],[20230612,2185.91],[20230613,2193.78],[20230614,2203.51],[20230615,2198.53],[20230616,2208.39],[20230617,2208.39],[20230618,2208.39],[20230619,2193.62],[20230620,2179.56],[20230621,2169.42],[20230622,2158.17],[20230623,2154.57],[20230624,2154.57],[20230625,2154.57],[20230626,2151.35],[20230627,2151.69],[20230628,2164.95],[20230629,2170.39],[20230630,2189.41],[20230701,2189.41],[20230702,2189.41],[20230703,2188.8],[20230704,2189.56],[20230705,2177.84],[20230706,2138.44],[20230707,2130.52],[20230708,2130.52],[20230709,2130.52],[20230710,2134.7],[20230711,2147.34],[20230712,2174.43],[20230713,2190.79],[20230714,2193.68],[20230715,2193.68],[20230716,2193.68],[20230717,2181.65],[20230718,2189.22],[20230719,2194.67],[20230720,2199.48],[20230721,2204.81],[20230722,2204.81],[20230723,2204.81],[20230724,2206.59],[20230725,2214.25],[20230726,2202.46],[20230727,2227.93],[20230728,2227.56],[20230729,2227.56],[20230730,2227.56],[20230731,2230.53],[20230801,2217.66],[20230802,2190.79],[20230803,2175.33],[20230804,2177.49],[20230805,2177.49],[20230806,2177.49],[20230807,2181.81],[20230808,2181.52],[20230809,2189.19],[20230810,2204.07],[20230811,2189.5],[20230812,2189.5],[20230813,2189.5],[20230814,2188.68],[20230815,2178.56],[20230816,2171.97],[20230817,2158.95],[20230818,2144.27],[20230819,2144.27],[20230820,2144.27],[20230821,2149.37],[20230822,2159.99],[20230823,2165.87],[20230824,2161.63],[20230825,2157.84],[20230826,2157.84],[20230827,2157.84],[20230828,2170.22],[20230829,2189.41],[20230830,2189.94],[20230831,2185.3],[20230901,2185.85],[20230902,2185.85],[20230903,2185.85],[20230904,2186.96],[20230905,2179.59],[20230906,2169.7],[20230907,2166.66],[20230908,2168.14],[20230909,2168.14],[20230910,2168.14],[20230911,2177.01],[20230912,2175.39],[20230913,2167.28],[20230914,2190.99],[20230915,2203.45],[20230916,2203.45],[20230917,2203.45],[20230918,2182.1],[20230919,2178],[20230920,2191.44],[20230921,2173.48],[20230922,2165.04],[20230923,2165.04],[20230924,2165.04],[20230925,2151.43],[20230926,2140.25],[20230927,2135.32],[20230928,2138.16],[20230929,2150.83],[20230930,2150.83],[20231001,2150.83],[20231002,2134.37],[20231003,2123.62],[20231004,2111.87],[20231005,2115.15],[20231006,2128.12],[20231007,2128.12],[20231008,2127.08],[20231009,2125.32],[20231010,2154.83],[20231011,2162.86],[20231012,2167.72],[20231013,2149.86],[20231014,2149.86],[20231015,2149.86],[20231016,2150.14],[20231017,2149.85],[20231018,2133.14],[20231019,2111.1],[20231020,2084.81],[20231021,2084.81],[20231022,2084.81],[20231023,2077.85],[20231024,2086.13],[20231025,2089.66],[20231026,2082.11],[20231027,2070.73],[20231028,2070.73],[20231029,2070.73],[20231030,2075.97],[20231031,2085.79],[20231101,2092.4],[20231102,2130.61]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.176,51€ |
| 2020 | 1.146,25€ |
| 2021 | 1.420,35€ |
| 2022 | 1.423,31€ |
| 2023 | 1.544,42€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,44% |
| 3 M | 2,17% |
| 6 M | 3,14% |
| lfd. Jahr | 13,48% |
| 1 Jahr | 8,51% |
| 3 Jahre | 34,74% |
| 5 Jahre | 54,49% |
| 10 Jahre | 91,20% |
| Entwicklung p.a. | 6,05% |
| Wertentwicklung seit Auflage | 199,43% |
Der Fonds bildet die Wertentwicklung des STOXX® Europe Large 200 (Preisindex) möglichst genau ab. Der Index misst die Wertentwicklung der 200 größten Aktien per Börsenkapitalisierung auf Free-Float-Basis aus dem STOXX® Europe 600 Index, der Unternehmen aus 18 entwickelten europäischen Ländern umfasst.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nestle SA | 3,62% |
| NOVO NORDISK CLASS B | 3,54% |
| ASML HOLDING NV | 2,85% |
| SHELL PLC | 2,58% |
| Novartis AG | 2,53% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 17.6512 | 13.423500 |
| 11.2019 - 12.2020 | -2.5725 | -1.360600 |
| 12.2020 - 12.2021 | 23.9136 | 21.170200 |
| 12.2021 - 12.2022 | 0.2083 | -6.946500 |
| 12.2022 - 12.2023 | 8.5085 | 8.188800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,24% | 15,13% | 15,66% | 13,75% |
| Sharpe Ratio | 0,49 | 0,80 | 0,46 | 0,43 |
| Tracking Error | 1,95% | 2,20% | 2,38% | 2,13% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 1,03 | 1,00 | 1,00 |
| Treynor Ratio | 5,46 | 11,70 | 7,20 | 5,91 |
Die 10 größten Wertpapierbestände (04. 12. 2023)
| Nestle SA | 3,62% |
| NOVO NORDISK CLASS B | 3,54% |
| ASML HOLDING NV | 2,85% |
| SHELL PLC | 2,58% |
| Novartis AG | 2,53% |
| Astrazeneca Plc | 2,51% |
| LVMH | 2,35% |
| ROCHE HOLDING PAR AG | 2,30% |
| TotalEnergies | 1,97% |
| HSBC Holdings PLC | 1,88% |
Länderverteilung (04. 12. 2023)
| Großbritannien | 24,22% |
| Frankreich | 19,81% |
| Schweiz | 15,95% |
| Deutschland | 12,62% |
| Niederlande | 6,22% |
| Dänemark | 5,10% |
| Schweden | 4,04% |
| Spanien | 4,02% |
| Italien | 3,53% |
| Welt | 3,25% |
Branchenverteilung (04. 12. 2023)
| Finanzen | 18,58% |
| Gesundheit / Healthcare | 17,45% |
| Industrie / Investitionsgüter | 13,74% |
| Konsumgüter nicht-zyklisch | 12,43% |
| Konsumgüter zyklisch | 10,05% |
| Energie | 7,12% |
| Informationstechnologie | 7,10% |
| Grundstoffe | 6,08% |
| Telekommunikationsdienstleister | 3,55% |
| Versorger | 2,91% |
Assetverteilung (04. 12. 2023)
| Aktien | 99,34% |
| Geldmarkt/Kasse | 0,66% |
Währungsverteilung (04. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 872KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 410KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 351KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,19% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
| Fondsmanager: | BlackRock Asset Management Deutschland AG |
| Fondsgesellschaft: | BlackRock Asset Management Deutschland AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.04.2005 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 76,09 Mio. EUR |