Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 593398
ISIN: DE0005933980
Aktienfonds Large Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (10. 12. 2018)
33,65 €
1,58 € / 4,68%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares STOXX Europe Large 200 (DE)"},"ts":[[20131209,43.62],[20131210,43.26],[20131211,43.03],[20131212,42.63],[20131213,42.55],[20131216,43.11],[20131217,42.77],[20131218,43.15],[20131219,43.91],[20131220,44.14],[20131223,44.44],[20131227,45.04],[20131230,44.93],[20140102,44.7],[20140103,44.94],[20140106,44.83],[20140107,45.19],[20140108,45.23],[20140109,45.01],[20140110,45.2],[20140113,45.29],[20140114,45.37],[20140115,45.87],[20140116,45.81],[20140117,46.07],[20140120,46.03],[20140121,46.07],[20140122,46.12],[20140123,45.65],[20140124,44.56],[20140127,44.18],[20140128,44.41],[20140129,44.16],[20140130,44.29],[20140131,44.2],[20140203,43.6],[20140204,43.49],[20140205,43.54],[20140206,44.18],[20140207,44.52],[20140210,44.53],[20140211,45.11],[20140212,45.48],[20140213,45.41],[20140214,45.65],[20140217,45.81],[20140218,45.83],[20140219,45.91],[20140220,45.9],[20140221,46.07],[20140224,46.33],[20140225,46.35],[20140226,46.26],[20140227,46.2],[20140228,46.27],[20140303,45.22],[20140304,46.15],[20140305,46.14],[20140306,46.16],[20140307,45.56],[20140310,45.35],[20140311,45.36],[20140312,44.94],[20140313,44.45],[20140314,44.16],[20140317,44.6],[20140318,44.91],[20140319,44.87],[20140320,44.92],[20140321,45.01],[20140324,44.56],[20140325,45.14],[20140326,45.45],[20140327,45.54],[20140328,45.88],[20140331,45.92],[20140401,46.17],[20140402,46.27],[20140403,46.35],[20140404,46.62],[20140407,46.04],[20140408,45.99],[20140409,46.14],[20140410,45.92],[20140411,45.33],[20140414,45.63],[20140415,45.2],[20140416,45.74],[20140417,45.95],[20140422,46.56],[20140423,46.31],[20140424,46.47],[20140425,46.12],[20140428,46.25],[20140429,46.82],[20140430,46.84],[20140502,46.81],[20140505,46.74],[20140506,46.61],[20140507,46.69],[20140508,47.23],[20140509,47.1],[20140512,47.44],[20140513,47.6],[20140514,47.65],[20140515,47.34],[20140516,47.52],[20140519,47.44],[20140520,47.38],[20140521,47.67],[20140522,47.75],[20140523,47.85],[20140526,48.1],[20140527,48.2],[20140528,48.16],[20140529,48.2],[20140530,48.13],[20140602,48.24],[20140603,48.05],[20140604,48.05],[20140605,48.24],[20140606,48.49],[20140609,48.67],[20140610,48.84],[20140611,48.65],[20140612,48.65],[20140613,48.58],[20140616,48.37],[20140617,48.51],[20140618,48.48],[20140619,48.79],[20140620,48.78],[20140623,48.53],[20140624,48.48],[20140625,48],[20140626,47.92],[20140627,47.93],[20140630,47.92],[20140701,48.36],[20140702,48.45],[20140703,48.92],[20140704,48.78],[20140707,48.36],[20140708,47.73],[20140709,47.76],[20140710,47.28],[20140711,47.34],[20140714,47.74],[20140715,47.57],[20140716,48.2],[20140717,47.72],[20140718,47.73],[20140721,47.49],[20140722,48.12],[20140723,48.17],[20140724,48.39],[20140725,48.03],[20140728,47.97],[20140729,48.09],[20140730,47.84],[20140731,47.24],[20140801,46.67],[20140804,46.58],[20140805,46.75],[20140806,46.43],[20140807,46.12],[20140808,45.84],[20140811,46.42],[20140812,46.3],[20140813,46.54],[20140814,46.67],[20140815,46.46],[20140818,47.01],[20140819,47.26],[20140820,47.28],[20140821,47.58],[20140822,47.45],[20140825,48],[20140826,48.35],[20140827,48.37],[20140828,48.08],[20140829,48.24],[20140901,48.37],[20140902,48.36],[20140903,48.71],[20140904,49.27],[20140905,49.08],[20140908,48.91],[20140909,48.75],[20140910,48.75],[20140911,48.7],[20140912,48.67],[20140915,48.67],[20140916,48.56],[20140917,48.76],[20140918,49.26],[20140919,49.34],[20140922,49.09],[20140923,48.44],[20140924,48.86],[20140925,48.42],[20140926,48.55],[20140929,48.34],[20140930,48.64],[20141001,48.25],[20141002,47.08],[20141006,47.63],[20141007,46.91],[20141008,46.54],[20141009,46.37],[20141010,45.65],[20141013,45.69],[20141014,45.66],[20141015,44.19],[20141016,43.97],[20141017,45.16],[20141020,44.91],[20141021,45.81],[20141022,46.11],[20141023,46.46],[20141024,46.3],[20141027,46.03],[20141028,46.45],[20141029,46.53],[20141030,46.81],[20141031,47.69],[20141103,47.29],[20141104,46.79],[20141105,47.58],[20141106,47.71],[20141107,47.44],[20141110,47.77],[20141111,47.94],[20141112,47.4],[20141113,47.54],[20141114,47.49],[20141117,47.73],[20141118,48.02],[20141119,48.02],[20141120,47.9],[20141121,48.91],[20141124,48.96],[20141125,49.05],[20141126,49.06],[20141127,49.24],[20141128,49.24],[20141201,48.99],[20141202,49.25],[20141203,49.48],[20141204,48.82],[20141205,49.7],[20141208,49.36],[20141209,48.21],[20141210,48.02],[20141211,48.06],[20141212,46.77],[20141215,45.7],[20141216,46.53],[20141217,46.59],[20141218,47.97],[20141219,48.12],[20141222,48.35],[20141223,48.64],[20141229,48.71],[20141230,48.2],[20150102,48.2],[20150105,47.1],[20150106,46.79],[20150107,47.03],[20150108,48.39],[20150109,47.67],[20150112,47.99],[20150113,48.66],[20150114,47.93],[20150115,49.26],[20150116,49.86],[20150119,49.93],[20150120,50.35],[20150121,50.66],[20150122,51.48],[20150123,52.43],[20150126,52.66],[20150127,52.17],[20150128,52.21],[20150129,52.18],[20150130,51.9],[20150202,51.97],[20150203,52.35],[20150204,52.6],[20150205,52.59],[20150206,52.71],[20150209,52.35],[20150210,52.63],[20150211,52.51],[20150212,52.84],[20150213,53.18],[20150216,53.11],[20150217,53.22],[20150218,53.62],[20150219,53.8],[20150220,53.92],[20150223,54.32],[20150224,54.64],[20150225,54.56],[20150226,55.15],[20150227,55.39],[20150302,55.24],[20150303,54.78],[20150304,55.27],[20150305,55.73],[20150306,55.77],[20150309,55.63],[20150310,55.12],[20150311,55.95],[20150312,55.92],[20150313,56.1],[20150316,56.64],[20150317,56.27],[20150318,56.47],[20150319,56.8],[20150320,57.32],[20150323,56.91],[20150324,57.08],[20150325,56.42],[20150326,56.01],[20150327,56.17],[20150330,56.8],[20150331,56.39],[20150401,56.57],[20150402,56.47],[20150407,57.41],[20150408,57.43],[20150409,58.07],[20150410,58.62],[20150413,58.71],[20150414,58.42],[20150415,58.77],[20150416,58.35],[20150417,57.34],[20150420,57.86],[20150421,58.15],[20150422,58.19],[20150423,57.97],[20150424,58.16],[20150427,58.73],[20150428,57.87],[20150429,56.59],[20150430,56.39],[20150504,56.59],[20150505,55.76],[20150506,55.48],[20150507,55.53],[20150508,57.15],[20150511,57.34],[20150512,56.61],[20150513,56.44],[20150514,56.85],[20150515,56.58],[20150518,56.88],[20150519,57.85],[20150520,58.15],[20150521,58.39],[20150522,58.39],[20150525,58.23],[20150526,57.81],[20150527,58.6],[20150528,58.32],[20150529,57.28],[20150601,57.36],[20150602,56.76],[20150603,56.68],[20150604,56.24],[20150605,55.74],[20150608,55.23],[20150609,54.97],[20150610,55.98],[20150611,56.34],[20150612,55.83],[20150615,54.95],[20150616,55.29],[20150617,55.06],[20150618,55.14],[20150619,55.32],[20150622,56.64],[20150623,57.28],[20150624,57.08],[20150625,56.92],[20150626,56.96],[20150629,55.39],[20150630,54.63],[20150701,55.46],[20150702,55.28],[20150703,54.96],[20150706,54.28],[20150707,53.44],[20150708,53.51],[20150709,54.7],[20150710,55.83],[20150713,56.92],[20150714,57.24],[20150715,57.47],[20150716,58.26],[20150717,58.26],[20150720,58.41],[20150721,57.8],[20150722,57.42],[20150723,57.13],[20150724,56.62],[20150727,55.36],[20150728,55.94],[20150729,56.52],[20150730,56.88],[20150731,56.88],[20150803,57.32],[20150804,57.18],[20150805,57.99],[20150806,57.57],[20150807,57.07],[20150810,57.46],[20150811,56.53],[20150812,54.95],[20150813,55.51],[20150814,55.4],[20150817,55.55],[20150818,55.66],[20150819,54.66],[20150820,53.55],[20150821,51.77],[20150824,48.96],[20150825,51.01],[20150826,50.09],[20150827,51.9],[20150828,52.05],[20150831,51.97],[20150901,50.49],[20150902,50.6],[20150903,51.83],[20150904,50.49],[20150907,50.75],[20150908,51.33],[20150909,52.04],[20150910,51.35],[20150911,50.82],[20150914,50.52],[20150915,50.97],[20150916,51.82],[20150917,51.68],[20150918,50.69],[20150921,51.16],[20150922,49.52],[20150923,49.54],[20150924,48.49],[20150925,49.92],[20150928,48.78],[20150929,48.47],[20150930,49.73],[20151001,49.48],[20151002,49.71],[20151005,51.26],[20151006,51.54],[20151007,51.66],[20151008,51.76],[20151009,51.96],[20151012,51.86],[20151013,51.39],[20151014,50.98],[20151015,51.73],[20151016,52.1],[20151019,52.24],[20151020,51.96],[20151021,51.9],[20151022,53.06],[20151023,54.12],[20151026,53.91],[20151027,53.35],[20151028,53.92],[20151029,53.89],[20151030,53.84],[20151102,54.02],[20151103,54.27],[20151104,54.55],[20151105,54.37],[20151106,54.49],[20151109,53.88],[20151110,53.95],[20151111,54.3],[20151112,53.43],[20151113,52.97],[20151116,53.13],[20151117,54.48],[20151118,54.4],[20151119,54.63],[20151120,54.76],[20151123,54.54],[20151124,53.89],[20151125,54.65],[20151126,55.15],[20151127,55.02],[20151130,55.2],[20151201,55.01],[20151202,55],[20151203,53.18],[20151204,52.93],[20151207,53.2],[20151208,52.24],[20151209,52],[20151210,51.87],[20151211,50.77],[20151214,49.81],[20151215,51.29],[20151216,51.41],[20151217,52.1],[20151218,51.55],[20151221,50.98],[20151222,50.94],[20151223,52.34],[20151228,52.06],[20151229,52.83],[20151230,52.51],[20160104,50.88],[20160105,51.23],[20160106,50.6],[20160107,49.48],[20160108,48.69],[20160111,48.54],[20160112,49.02],[20160113,49.23],[20160114,48.57],[20160115,47.21],[20160118,47.1],[20160119,47.71],[20160120,46.18],[20160121,47.1],[20160122,48.51],[20160125,48.18],[20160126,48.61],[20160127,48.79],[20160128,47.98],[20160129,49.04],[20160201,48.9],[20160202,47.85],[20160203,47.11],[20160204,47.02],[20160205,46.62],[20160208,45.09],[20160209,44.36],[20160210,45.17],[20160211,43.49],[20160212,44.8],[20160215,46.18],[20160216,45.99],[20160217,47.17],[20160218,47.15],[20160219,46.79],[20160222,47.6],[20160223,46.98],[20160224,45.9],[20160225,46.88],[20160226,47.63],[20160229,47.94],[20160301,48.61],[20160302,49.03],[20160303,48.83],[20160304,49.16],[20160307,49.06],[20160308,48.6],[20160309,48.86],[20160310,48.06],[20160311,49.28],[20160314,49.61],[20160315,49.05],[20160316,49.04],[20160317,48.95],[20160318,49.09],[20160321,48.99],[20160322,48.91],[20160323,48.89],[20160324,48.16],[20160329,48.39],[20160330,48.98],[20160331,48.43],[20160401,47.78],[20160404,48.01],[20160405,47.08],[20160406,47.49],[20160407,47.21],[20160408,47.74],[20160411,47.91],[20160412,48.19],[20160413,49.46],[20160414,49.67],[20160415,49.53],[20160418,49.74],[20160419,50.49],[20160420,50.73],[20160421,50.58],[20160422,50.42],[20160425,50.13],[20160426,50.25],[20160427,50.39],[20160428,50.5],[20160429,49.37],[20160502,49.39],[20160503,48.56],[20160504,47.97],[20160505,48.19],[20160506,48.02],[20160509,48.3],[20160510,48.8],[20160511,48.56],[20160512,48.35],[20160513,48.66],[20160517,48.64],[20160518,49.05],[20160519,48.56],[20160520,49.15],[20160523,48.95],[20160524,50.09],[20160525,50.82],[20160526,50.91],[20160527,51.03],[20160530,51.13],[20160531,50.68],[20160601,50.22],[20160602,50.26],[20160603,49.8],[20160606,49.96],[20160607,50.53],[20160608,50.27],[20160609,49.81],[20160610,48.61],[20160613,47.73],[20160614,46.83],[20160615,47.28],[20160616,47.02],[20160617,47.61],[20160620,49.33],[20160621,49.73],[20160622,49.93],[20160623,50.63],[20160624,47.21],[20160627,45.5],[20160628,46.64],[20160629,48.1],[20160630,48.6],[20160701,48.88],[20160704,48.58],[20160705,47.87],[20160706,47.06],[20160707,47.55],[20160708,48.25],[20160711,48.97],[20160712,49.48],[20160713,49.41],[20160714,49.8],[20160715,49.74],[20160718,49.81],[20160719,49.57],[20160720,50.1],[20160721,50.06],[20160722,50.04],[20160725,50.1],[20160726,50.14],[20160727,50.33],[20160728,49.83],[20160729,50.18],[20160801,49.9],[20160802,49.23],[20160803,49.27],[20160804,49.64],[20160805,50.14],[20160808,50.13],[20160809,50.59],[20160810,50.47],[20160811,50.97],[20160812,50.86],[20160815,50.87],[20160816,50.47],[20160817,50.07],[20160818,50.4],[20160819,49.98],[20160822,50],[20160823,50.46],[20160824,50.66],[20160825,50.24],[20160826,50.5],[20160829,50.43],[20160830,50.7],[20160831,50.51],[20160901,50.47],[20160902,51.53],[20160905,51.54],[20160906,51.34],[20160907,51.51],[20160908,51.33],[20160909,50.81],[20160912,50.32],[20160913,49.78],[20160914,49.73],[20160915,49.99],[20160916,49.6],[20160919,50.12],[20160920,50.1],[20160921,50.32],[20160922,51.15],[20160923,50.77],[20160926,49.96],[20160927,50.03],[20160928,50.36],[20160929,50.39],[20160930,50.36],[20161004,50.84],[20161005,50.57],[20161006,50.38],[20161007,49.97],[20161010,50.35],[20161011,50.07],[20161012,49.81],[20161013,49.36],[20161014,50.02],[20161017,49.65],[20161018,50.39],[20161019,50.55],[20161020,50.71],[20161021,50.71],[20161024,50.7],[20161025,50.55],[20161026,50.36],[20161027,50.41],[20161028,50.23],[20161031,49.93],[20161101,49.36],[20161102,48.8],[20161103,48.74],[20161104,48.38],[20161107,49.16],[20161108,49.35],[20161109,50.1],[20161110,49.99],[20161111,49.78],[20161114,49.91],[20161115,50.03],[20161116,49.91],[20161117,50.25],[20161118,50.02],[20161121,50.15],[20161122,50.23],[20161123,50.19],[20161124,50.36],[20161125,50.48],[20161128,50.09],[20161129,50.25],[20161130,50.41],[20161201,50.22],[20161202,50],[20161205,50.31],[20161206,50.83],[20161207,51.32],[20161208,51.97],[20161209,52.5],[20161212,52.26],[20161213,52.86],[20161214,52.58],[20161215,53.07],[20161216,53.25],[20161219,53.19],[20161220,53.45],[20161221,53.33],[20161222,53.22],[20161223,53.22],[20161227,53.27],[20161228,53.45],[20161229,53.26],[20161230,53.43],[20170102,53.67],[20170103,54.03],[20170104,53.99],[20170105,54.02],[20170106,53.99],[20170109,53.74],[20170110,53.81],[20170111,53.93],[20170112,53.58],[20170113,54.11],[20170116,53.67],[20170117,53.52],[20170118,53.64],[20170119,53.57],[20170120,53.55],[20170123,53.27],[20170124,53.41],[20170125,54.11],[20170126,54.24],[20170127,54.03],[20170130,53.49],[20170131,53.1],[20170201,53.54],[20170202,53.35],[20170203,53.67],[20170206,53.33],[20170207,53.45],[20170208,53.61],[20170209,54.08],[20170210,54.16],[20170213,54.57],[20170214,54.54],[20170215,54.78],[20170216,54.63],[20170217,54.7],[20170220,54.79],[20170221,55.14],[20170222,55.18],[20170223,55.17],[20170224,54.76],[20170227,54.67],[20170228,54.75],[20170301,55.59],[20170302,55.64],[20170303,55.61],[20170306,55.29],[20170307,55.13],[20170308,55.15],[20170309,55.23],[20170310,55.27],[20170313,55.48],[20170314,55.33],[20170315,55.57],[20170316,56.01],[20170317,56.12],[20170320,56.02],[20170321,55.74],[20170322,55.54],[20170323,55.98],[20170324,55.87],[20170327,55.67],[20170328,56.01],[20170329,56.21],[20170330,56.52],[20170331,56.6],[20170403,56.31],[20170404,56.43],[20170405,56.41],[20170406,56.53],[20170407,56.6],[20170410,56.6],[20170411,56.6],[20170412,56.68],[20170413,56.44],[20170418,55.76],[20170419,55.87],[20170420,56.02],[20170421,56.05],[20170424,57.31],[20170425,57.45],[20170426,57.7],[20170427,57.58],[20170428,57.48],[20170502,57.84],[20170503,57.89],[20170504,58.34],[20170505,58.75],[20170508,58.69],[20170509,58.97],[20170510,59.09],[20170511,58.9],[20170512,59.13],[20170515,59.22],[20170516,59.28],[20170517,58.6],[20170518,58.34],[20170519,58.65],[20170522,58.6],[20170523,58.74],[20170524,58.75],[20170525,58.72],[20170526,58.59],[20170529,58.6],[20170530,58.49],[20170531,58.44],[20170601,58.66],[20170602,58.82],[20170606,58.41],[20170607,58.34],[20170608,58.37],[20170609,58.59],[20170612,58.07],[20170613,58.34],[20170614,58.12],[20170615,57.97],[20170616,58.3],[20170619,58.84],[20170620,58.45],[20170621,58.33],[20170622,58.38],[20170623,58.24],[20170626,58.51],[20170627,58.09],[20170628,58.06],[20170629,57.29],[20170630,57.02],[20170703,57.69],[20170704,57.48],[20170705,57.57],[20170706,57.18],[20170707,57.14],[20170710,57.35],[20170711,56.97],[20170712,57.87],[20170713,58.02],[20170714,58.11],[20170717,58.08],[20170718,57.39],[20170719,57.84],[20170720,57.64],[20170721,57.05],[20170724,56.93],[20170725,57.2],[20170726,57.44],[20170727,57.33],[20170728,56.75],[20170731,56.64],[20170801,56.99],[20170802,56.73],[20170803,56.82],[20170804,57.39],[20170807,57.3],[20170808,57.41],[20170809,56.96],[20170810,56.43],[20170811,55.85],[20170814,56.43],[20170815,56.52],[20170816,56.88],[20170817,56.54],[20170818,56.15],[20170821,55.91],[20170822,56.39],[20170823,56.1],[20170824,56.21],[20170825,56.15],[20170828,55.88],[20170829,55.31],[20170830,55.67],[20170831,56.09],[20170901,56.43],[20170904,56.13],[20170905,56.06],[20170906,56.12],[20170907,56.28],[20170908,56.36],[20170911,56.96],[20170912,57.27],[20170913,57.29],[20170914,57.33],[20170915,57.17],[20170918,57.34],[20170919,57.35],[20170920,57.29],[20170921,57.47],[20170922,57.52],[20170925,57.63],[20170926,57.66],[20170927,57.9],[20170928,57.97],[20170929,58.26],[20171002,58.57],[20171004,58.6],[20171005,58.72],[20171006,58.51],[20171009,58.61],[20171010,58.6],[20171011,58.6],[20171012,58.6],[20171013,58.75],[20171016,58.76],[20171017,58.66],[20171018,58.81],[20171019,58.46],[20171020,58.6],[20171023,58.67],[20171024,58.46],[20171025,58.08],[20171026,58.69],[20171027,59.04],[20171030,59.08],[20171101,59.51],[20171102,59.3],[20171103,59.42],[20171106,59.51],[20171107,59.21],[20171108,59.19],[20171109,58.57],[20171110,58.34],[20171113,58.02],[20171114,57.64],[20171115,57.38],[20171116,57.79],[20171117,57.64],[20171120,58.05],[20171121,58.32],[20171122,58.16],[20171123,58.17],[20171124,58.13],[20171127,57.85],[20171128,58.19],[20171129,58.28],[20171130,58.01],[20171201,57.6],[20171204,58.14],[20171205,58.04],[20171206,57.99],[20171207,57.99],[20171208,58.43],[20171211,58.43],[20171212,58.87],[20171213,58.73],[20171214,58.4],[20171215,58.31],[20171218,58.97],[20171219,58.69],[20171220,58.25],[20171221,58.64],[20171222,58.54],[20171227,58.52],[20171228,58.37],[20171229,58.29],[20180102,58.13],[20180103,58.41],[20180104,58.96],[20180105,59.49],[20180108,59.64],[20180109,59.9],[20180110,59.72],[20180111,59.54],[20180112,59.69],[20180115,59.6],[20180116,59.64],[20180117,59.58],[20180118,59.7],[20180119,60.04],[20180122,60.24],[20180123,60.35],[20180124,60.04],[20180125,59.7],[20180126,60.01],[20180129,59.92],[20180130,59.38],[20180131,59.25],[20180201,58.88],[20180202,58.1],[20180205,57.2],[20180206,55.78],[20180207,56.86],[20180208,55.95],[20180209,55.11],[20180212,55.78],[20180213,55.41],[20180214,55.99],[20180215,56.3],[20180216,56.91],[20180219,56.53],[20180220,56.85],[20180221,56.93],[20180222,56.86],[20180223,56.99],[20180226,57.31],[20180227,57.2],[20180228,56.79],[20180301,56.1],[20180302,54.88],[20180305,55.46],[20180306,55.51],[20180307,55.7],[20180308,56.3],[20180309,56.5],[20180312,56.64],[20180313,56.07],[20180314,56.01],[20180315,56.35],[20180316,56.56],[20180319,55.9],[20180320,56.19],[20180321,56.1],[20180322,55.26],[20180323,54.71],[20180326,54.32],[20180327,55.02],[20180328,55.32],[20180329,55.6],[20180403,55.34],[20180404,55.14],[20180405,56.53],[20180406,56.36],[20180409,56.44],[20180410,56.91],[20180411,56.56],[20180412,56.94],[20180413,56.99],[20180416,56.79],[20180417,57.25],[20180418,57.4],[20180419,57.4],[20180420,57.41],[20180423,57.64],[20180424,57.69],[20180425,57.34],[20180426,57.89],[20180427,58.06],[20180430,58.21],[20180502,58.5],[20180503,58.09],[20180504,58.51],[20180507,58.91],[20180508,58.91],[20180509,59.35],[20180510,59.37],[20180511,59.44],[20180514,59.43],[20180515,59.48],[20180516,59.61],[20180517,59.99],[20180518,59.86],[20180522,60.25],[20180523,59.55],[20180524,59.22],[20180525,59.26],[20180528,59.06],[20180529,58.3],[20180530,58.48],[20180531,58.1],[20180601,58.68],[20180604,58.85],[20180605,58.64],[20180606,58.6],[20180607,58.48],[20180608,58.36],[20180611,58.82],[20180612,58.74],[20180613,58.83],[20180614,59.6],[20180615,59.05],[20180618,58.54],[20180619,58.15],[20180620,58.3],[20180621,57.79],[20180622,58.47],[20180625,57.18],[20180626,57.24],[20180627,57.69],[20180628,57.28],[20180629,57.75],[20180702,57.27],[20180703,57.76],[20180704,57.84],[20180705,58.1],[20180706,58.2],[20180709,58.52],[20180710,58.74],[20180711,57.95],[20180712,58.41],[20180713,58.55],[20180716,58.37],[20180717,58.49],[20180718,58.86],[20180719,58.75],[20180720,58.66],[20180723,58.58],[20180724,59.11],[20180725,58.91],[20180726,59.48],[20180727,59.71],[20180730,59.54],[20180731,59.68],[20180801,59.37],[20180802,58.89],[20180803,59.28],[20180806,59.2],[20180807,59.54],[20180808,59.42],[20180809,59.49],[20180810,58.81],[20180813,58.66],[20180814,58.71],[20180815,57.9],[20180816,58.21],[20180817,58.16],[20180820,58.5],[20180821,58.63],[20180822,58.58],[20180823,58.47],[20180824,58.52],[20180827,58.83],[20180828,58.77],[20180829,58.95],[20180830,58.74],[20180831,58.21],[20180903,58.29],[20180904,57.86],[20180905,57.21],[20180906,56.9],[20180907,56.94],[20180910,57.18],[20180911,57.13],[20180912,57.41],[20180913,57.38],[20180914,57.58],[20180917,57.63],[20180918,57.68],[20180919,57.93],[20180920,58.38],[20180921,58.72],[20180924,58.4],[20180925,58.71],[20180926,58.91],[20180927,59.18],[20180928,58.65],[20181001,58.76],[20181002,58.47],[20181004,58.21],[20181005,57.71],[20181008,57.12],[20181009,57.27],[20181010,56.46],[20181011,55.31],[20181012,55.13],[20181015,55.28],[20181016,56.04],[20181017,55.82],[20181018,55.51],[20181019,55.56],[20181022,55.34],[20181023,54.57],[20181024,54.45],[20181025,54.71],[20181026,54.29],[20181029,54.73],[20181030,54.68],[20181031,55.63],[20181101,55.81],[20181102,55.85],[20181105,55.87],[20181106,55.7],[20181107,56.31],[20181108,56.41],[20181109,56.24],[20181112,55.74],[20181113,56.12],[20181114,55.74],[20181115,55.31],[20181116,55.18],[20181119,54.82],[20181120,54.25],[20181121,54.87],[20181122,54.46],[20181123,54.67],[20181126,55.35],[20181127,55.21],[20181128,55.24],[20181129,55.35],[20181130,55.34],[20181203,55.88],[20181204,55.53],[20181205,54.81],[20181206,53.11],[20181207,53.45]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa"},"ts":[[20131207,1403.89],[20131208,1403.89],[20131209,1407.6],[20131210,1403.14],[20131211,1396.15],[20131212,1382.52],[20131213,1379.06],[20131214,1379.06],[20131215,1379.06],[20131216,1389.59],[20131217,1387.88],[20131218,1394.09],[20131219,1415.54],[20131220,1426.43],[20131221,1426.43],[20131222,1426.43],[20131223,1435.13],[20131224,1436.15],[20131225,1436.15],[20131226,1436.24],[20131227,1452.35],[20131228,1452.35],[20131229,1452.35],[20131230,1455.05],[20131231,1457.06],[20140101,1457.06],[20140102,1451.92],[20140103,1453.89],[20140104,1453.89],[20140105,1453.89],[20140106,1453.14],[20140107,1459.1],[20140108,1462.31],[20140109,1460.62],[20140110,1464.09],[20140111,1464.09],[20140112,1464.09],[20140113,1465.7],[20140114,1466.79],[20140115,1479.83],[20140116,1483.05],[20140117,1487.33],[20140118,1487.33],[20140119,1487.33],[20140120,1488.46],[20140121,1489.53],[20140122,1488.82],[20140123,1480.32],[20140124,1450.72],[20140125,1450.72],[20140126,1450.72],[20140127,1430.85],[20140128,1436.19],[20140129,1434.46],[20140130,1431.94],[20140131,1429.65],[20140201,1429.65],[20140202,1429.65],[20140203,1419.24],[20140204,1409.39],[20140205,1411.69],[20140206,1426.53],[20140207,1438.24],[20140208,1438.24],[20140209,1438.24],[20140210,1442.31],[20140211,1455.52],[20140212,1468.52],[20140213,1468.17],[20140214,1475.44],[20140215,1475.44],[20140216,1475.44],[20140217,1481.82],[20140218,1480.59],[20140219,1481.76],[20140220,1480.97],[20140221,1486.61],[20140222,1486.61],[20140223,1486.61],[20140224,1493.66],[20140225,1497.34],[20140226,1496.83],[20140227,1492.16],[20140228,1495.73],[20140301,1495.73],[20140302,1495.73],[20140303,1472.93],[20140304,1486.03],[20140305,1492.4],[20140306,1495.32],[20140307,1484.03],[20140308,1484.03],[20140309,1484.03],[20140310,1473.25],[20140311,1469.96],[20140312,1458.21],[20140313,1447.12],[20140314,1432.53],[20140315,1432.53],[20140316,1432.53],[20140317,1442.04],[20140318,1452.18],[20140319,1456.1],[20140320,1453.24],[20140321,1457.87],[20140322,1457.87],[20140323,1457.87],[20140324,1447.31],[20140325,1456.26],[20140326,1469.06],[20140327,1472.28],[20140328,1480.21],[20140329,1480.21],[20140330,1480.21],[20140331,1485.36],[20140401,1491.15],[20140402,1495.94],[20140403,1496.7],[20140404,1502.37],[20140405,1502.37],[20140406,1502.37],[20140407,1491.75],[20140408,1481.97],[20140409,1486.94],[20140410,1483.21],[20140411,1463.27],[20140412,1463.27],[20140413,1463.27],[20140414,1461.31],[20140415,1456.57],[20140416,1464.22],[20140417,1472.81],[20140418,1472.8],[20140419,1472.8],[20140420,1472.8],[20140421,1472.83],[20140422,1491.8],[20140423,1491.7],[20140424,1494.01],[20140425,1485.7],[20140426,1485.7],[20140427,1485.7],[20140428,1485.46],[20140429,1497.14],[20140430,1501.95],[20140501,1502.17],[20140502,1503.31],[20140503,1503.31],[20140504,1503.31],[20140505,1497.55],[20140506,1497],[20140507,1496.03],[20140508,1506.78],[20140509,1509.29],[20140510,1509.29],[20140511,1509.29],[20140512,1516.83],[20140513,1523.33],[20140514,1524.96],[20140515,1518.39],[20140516,1513.11],[20140517,1513.11],[20140518,1513.11],[20140519,1511.66],[20140520,1513.41],[20140521,1518.94],[20140522,1524.45],[20140523,1526.91],[20140524,1526.91],[20140525,1526.91],[20140526,1533.94],[20140527,1540.32],[20140528,1540.53],[20140529,1540.92],[20140530,1541.01],[20140531,1541.01],[20140601,1541.01],[20140602,1543.59],[20140603,1539.43],[20140604,1538.07],[20140605,1543.19],[20140606,1550.65],[20140607,1550.65],[20140608,1550.65],[20140609,1551.68],[20140610,1562.38],[20140611,1557.64],[20140612,1557.02],[20140613,1551.62],[20140614,1551.62],[20140615,1551.62],[20140616,1547.25],[20140617,1548.83],[20140618,1549.83],[20140619,1553.8],[20140620,1558.62],[20140621,1558.62],[20140622,1558.62],[20140623,1554.68],[20140624,1548.3],[20140625,1536.15],[20140626,1532.02],[20140627,1531.88],[20140628,1531.88],[20140629,1531.88],[20140630,1531.45],[20140701,1540.27],[20140702,1546.18],[20140703,1555.47],[20140704,1557.85],[20140705,1557.85],[20140706,1557.85],[20140707,1547.88],[20140708,1529.88],[20140709,1522.48],[20140710,1510.01],[20140711,1509.74],[20140712,1509.74],[20140713,1509.74],[20140714,1519.54],[20140715,1518.24],[20140716,1530.81],[20140717,1524.98],[20140718,1520.24],[20140719,1520.24],[20140720,1520.24],[20140721,1515.33],[20140722,1526.99],[20140723,1534.51],[20140724,1539.5],[20140725,1532.92],[20140726,1532.92],[20140727,1532.92],[20140728,1527.04],[20140729,1528.67],[20140730,1524.19],[20140731,1506.59],[20140801,1486.72],[20140802,1486.72],[20140803,1486.72],[20140804,1481.25],[20140805,1484.57],[20140806,1473.56],[20140807,1466.82],[20140808,1455.64],[20140809,1455.64],[20140810,1455.64],[20140811,1470.27],[20140812,1472.91],[20140813,1476.99],[20140814,1480.86],[20140815,1481.33],[20140816,1481.33],[20140817,1481.33],[20140818,1489.92],[20140819,1500.28],[20140820,1501.37],[20140821,1508.96],[20140822,1508.24],[20140823,1508.24],[20140824,1508.24],[20140825,1518.73],[20140826,1530.33],[20140827,1534.89],[20140828,1526.34],[20140829,1527.26],[20140830,1527.26],[20140831,1527.26],[20140901,1530.42],[20140902,1532.52],[20140903,1540.22],[20140904,1551.11],[20140905,1552.22],[20140906,1552.22],[20140907,1552.22],[20140908,1546.6],[20140909,1543.5],[20140910,1540.35],[20140911,1539.25],[20140912,1538.66],[20140913,1538.66],[20140914,1538.66],[20140915,1537.6],[20140916,1533.05],[20140917,1538.06],[20140918,1550.69],[20140919,1557.6],[20140920,1557.6],[20140921,1557.6],[20140922,1550.96],[20140923,1534.01],[20140924,1536.06],[20140925,1533],[20140926,1529.39],[20140927,1529.39],[20140928,1529.39],[20140929,1525.92],[20140930,1531.32],[20141001,1525.58],[20141002,1499.26],[20141003,1500.45],[20141004,1500.45],[20141005,1500.45],[20141006,1503.82],[20141007,1486.71],[20141008,1471.1],[20141009,1465.97],[20141010,1443.69],[20141011,1443.69],[20141012,1443.69],[20141013,1440.31],[20141014,1436.56],[20141015,1411.93],[20141016,1388.75],[20141017,1419.89],[20141018,1419.89],[20141019,1419.89],[20141020,1424],[20141021,1444.03],[20141022,1457.8],[20141023,1467.93],[20141024,1468.21],[20141025,1468.21],[20141026,1468.21],[20141027,1460.68],[20141028,1468.7],[20141029,1474.96],[20141030,1478.68],[20141031,1504.25],[20141101,1504.25],[20141102,1504.25],[20141103,1501.26],[20141104,1490.53],[20141105,1502.81],[20141106,1509.08],[20141107,1506.02],[20141108,1506.02],[20141109,1506.02],[20141110,1510.65],[20141111,1518.8],[20141112,1507.89],[20141113,1507.94],[20141114,1506.7],[20141115,1506.7],[20141116,1506.7],[20141117,1509.42],[20141118,1520.18],[20141119,1522.76],[20141120,1518.68],[20141121,1541.16],[20141122,1541.16],[20141123,1541.16],[20141124,1551.19],[20141125,1554.04],[20141126,1553.66],[20141127,1557.46],[20141128,1556.77],[20141129,1556.77],[20141130,1556.77],[20141201,1551.81],[20141202,1555.69],[20141203,1562.02],[20141204,1554.07],[20141205,1565.96],[20141206,1565.96],[20141207,1565.96],[20141208,1562.88],[20141209,1539.69],[20141210,1528.86],[20141211,1525.27],[20141212,1500.8],[20141213,1500.8],[20141214,1500.8],[20141215,1472.92],[20141216,1472.16],[20141217,1481.16],[20141218,1515.33],[20141219,1528.19],[20141220,1528.19],[20141221,1528.19],[20141222,1537.39],[20141223,1544.25],[20141224,1544.24],[20141225,1544.24],[20141226,1544.36],[20141227,1544.36],[20141228,1544.36],[20141229,1546.11],[20141230,1538.27],[20141231,1540.44],[20150101,1540.44],[20150102,1537.07],[20150103,1537.07],[20150104,1537.07],[20150105,1516.36],[20150106,1503.04],[20150107,1502.06],[20150108,1530.26],[20150109,1528.79],[20150110,1528.79],[20150111,1528.79],[20150112,1531.2],[20150113,1546.93],[20150114,1537.89],[20150115,1557.45],[20150116,1578.14],[20150117,1578.14],[20150118,1578.14],[20150119,1587.82],[20150120,1598.57],[20150121,1604.88],[20150122,1622.82],[20150123,1655.12],[20150124,1655.12],[20150125,1655.12],[20150126,1666.91],[20150127,1658.98],[20150128,1657.07],[20150129,1658.79],[20150130,1652.36],[20150131,1652.36],[20150201,1652.36],[20150202,1650.22],[20150203,1661.67],[20150204,1667.13],[20150205,1670.53],[20150206,1672.58],[20150207,1672.58],[20150208,1672.58],[20150209,1663.95],[20150210,1670.59],[20150211,1670.69],[20150212,1679.51],[20150213,1689.82],[20150214,1689.82],[20150215,1689.82],[20150216,1689.58],[20150217,1691.18],[20150218,1702.22],[20150219,1709.08],[20150220,1713.6],[20150221,1713.6],[20150222,1713.6],[20150223,1723.32],[20150224,1732],[20150225,1734],[20150226,1746.05],[20150227,1754.51],[20150228,1754.51],[20150301,1754.51],[20150302,1755.01],[20150303,1744.98],[20150304,1745.99],[20150305,1761.65],[20150306,1768.63],[20150307,1768.63],[20150308,1768.63],[20150309,1764.37],[20150310,1753.12],[20150311,1769.39],[20150312,1777.14],[20150313,1780.09],[20150314,1780.09],[20150315,1780.09],[20150316,1794.5],[20150317,1787.96],[20150318,1787.96],[20150319,1798.33],[20150320,1809.13],[20150321,1809.13],[20150322,1809.13],[20150323,1803.62],[20150324,1806.25],[20150325,1793.89],[20150326,1774.62],[20150327,1780.09],[20150328,1780.09],[20150329,1780.09],[20150330,1794.48],[20150331,1791.01],[20150401,1794.07],[20150402,1791.71],[20150403,1791.47],[20150404,1791.47],[20150405,1791.47],[20150406,1791.94],[20150407,1812.59],[20150408,1820.16],[20150409,1833.56],[20150410,1851.64],[20150411,1851.64],[20150412,1851.64],[20150413,1857.41],[20150414,1852.88],[20150415,1859.24],[20150416,1850.42],[20150417,1824.38],[20150418,1824.38],[20150419,1824.38],[20150420,1827.34],[20150421,1839.82],[20150422,1838.79],[20150423,1833.42],[20150424,1836.44],[20150425,1836.44],[20150426,1836.44],[20150427,1848.15],[20150428,1833.88],[20150429,1803.52],[20150430,1785.37],[20150501,1784.92],[20150502,1784.92],[20150503,1784.92],[20150504,1789.4],[20150505,1778.57],[20150506,1760.61],[20150507,1754.57],[20150508,1791.86],[20150509,1791.86],[20150510,1791.86],[20150511,1810.2],[20150512,1793.06],[20150513,1792.02],[20150514,1794.09],[20150515,1798.35],[20150516,1798.35],[20150517,1798.35],[20150518,1799.06],[20150519,1825.8],[20150520,1835.54],[20150521,1842.21],[20150522,1844.3],[20150523,1844.3],[20150524,1844.3],[20150525,1843.71],[20150526,1833],[20150527,1842.77],[20150528,1844.76],[20150529,1820.37],[20150530,1820.37],[20150531,1820.37],[20150601,1813.54],[20150602,1799.65],[20150603,1796.47],[20150604,1788.69],[20150605,1767.28],[20150606,1767.28],[20150607,1767.28],[20150608,1754.1],[20150609,1740.99],[20150610,1760.77],[20150611,1779.69],[20150612,1770.68],[20150613,1770.68],[20150614,1770.68],[20150615,1744.69],[20150616,1742.89],[20150617,1743.15],[20150618,1739.15],[20150619,1749.83],[20150620,1749.83],[20150621,1749.83],[20150622,1778.92],[20150623,1797.76],[20150624,1803.36],[20150625,1799.77],[20150626,1797.6],[20150627,1797.6],[20150628,1797.6],[20150629,1763.59],[20150630,1739.01],[20150701,1754.82],[20150702,1753.87],[20150703,1744.74],[20150704,1744.74],[20150705,1744.74],[20150706,1726.45],[20150707,1706.65],[20150708,1696.66],[20150709,1724.17],[20150710,1760.23],[20150711,1760.23],[20150712,1760.23],[20150713,1793.67],[20150714,1803.92],[20150715,1812.81],[20150716,1835.62],[20150717,1841.08],[20150718,1841.08],[20150719,1841.08],[20150720,1847.14],[20150721,1835.71],[20150722,1820.44],[20150723,1813.14],[20150724,1802.48],[20150725,1802.48],[20150726,1802.48],[20150727,1766.88],[20150728,1770.19],[20150729,1784.77],[20150730,1796.14],[20150731,1798.79],[20150801,1798.79],[20150802,1798.79],[20150803,1810.21],[20150804,1811.77],[20150805,1827.92],[20150806,1824.17],[20150807,1808.63],[20150808,1808.63],[20150809,1808.63],[20150810,1811.06],[20150811,1796.13],[20150812,1751.7],[20150813,1761.09],[20150814,1760.36],[20150815,1760.36],[20150816,1760.36],[20150817,1763.57],[20150818,1766.51],[20150819,1746.33],[20150820,1712.94],[20150821,1666.81],[20150822,1666.81],[20150823,1666.81],[20150824,1587.08],[20150825,1614.65],[20150826,1609.37],[20150827,1643.54],[20150828,1655.89],[20150829,1655.89],[20150830,1655.89],[20150831,1656.98],[20150901,1621.75],[20150902,1617.38],[20150903,1646.73],[20150904,1626.57],[20150905,1626.57],[20150906,1626.57],[20150907,1623.04],[20150908,1642.01],[20150909,1662.83],[20150910,1651],[20150911,1634.18],[20150912,1634.18],[20150913,1634.18],[20150914,1625.29],[20150915,1629],[20150916,1650.94],[20150917,1654.32],[20150918,1631.4],[20150919,1631.4],[20150920,1631.4],[20150921,1635.77],[20150922,1602.4],[20150923,1594.01],[20150924,1569.9],[20150925,1594.92],[20150926,1594.92],[20150927,1594.92],[20150928,1579.66],[20150929,1562.08],[20150930,1589.68],[20151001,1596.15],[20151002,1599.08],[20151003,1599.08],[20151004,1599.08],[20151005,1632.42],[20151006,1648.75],[20151007,1653.02],[20151008,1653.94],[20151009,1660.86],[20151010,1660.86],[20151011,1660.86],[20151012,1657.94],[20151013,1644.6],[20151014,1632.79],[20151015,1647.74],[20151016,1660.95],[20151017,1660.95],[20151018,1660.95],[20151019,1666.76],[20151020,1661.86],[20151021,1660.78],[20151022,1681.43],[20151023,1719.42],[20151024,1719.42],[20151025,1719.42],[20151026,1720.6],[20151027,1710.08],[20151028,1716.46],[20151029,1721.13],[20151030,1719.37],[20151031,1719.37],[20151101,1719.37],[20151102,1724.98],[20151103,1730.63],[20151104,1742.09],[20151105,1739.5],[20151106,1737.91],[20151107,1737.91],[20151108,1737.91],[20151109,1730.03],[20151110,1723.76],[20151111,1735.77],[20151112,1721.7],[20151113,1702.49],[20151114,1702.49],[20151115,1702.49],[20151116,1703.02],[20151117,1735.43],[20151118,1741.12],[20151119,1750.35],[20151120,1752.16],[20151121,1752.16],[20151122,1752.16],[20151123,1747.42],[20151124,1727.48],[20151125,1743.06],[20151126,1760.82],[20151127,1763.61],[20151128,1763.61],[20151129,1763.61],[20151130,1768.85],[20151201,1768.16],[20151202,1767.94],[20151203,1737.23],[20151204,1709.92],[20151205,1709.92],[20151206,1709.92],[20151207,1720.81],[20151208,1696.91],[20151209,1682.66],[20151210,1677.6],[20151211,1652.92],[20151212,1652.92],[20151213,1652.92],[20151214,1628.98],[20151215,1650.33],[20151216,1664.93],[20151217,1683.84],[20151218,1672.85],[20151219,1672.85],[20151220,1672.85],[20151221,1659.54],[20151222,1650.29],[20151223,1679.62],[20151224,1680.08],[20151225,1680.08],[20151226,1680.08],[20151227,1680.08],[20151228,1683.5],[20151229,1699.34],[20151230,1699.38],[20151231,1695.57],[20160101,1695.57],[20160102,1695.57],[20160103,1695.57],[20160104,1656.35],[20160105,1653.33],[20160106,1641.06],[20160107,1606.36],[20160108,1591.02],[20160109,1591.02],[20160110,1591.02],[20160111,1578.81],[20160112,1589.95],[20160113,1598.32],[20160114,1573.06],[20160115,1541.44],[20160116,1541.44],[20160117,1541.44],[20160118,1527.54],[20160119,1543.35],[20160120,1508.43],[20160121,1516.19],[20160122,1559.53],[20160123,1559.53],[20160124,1559.53],[20160125,1563.15],[20160126,1565.62],[20160127,1573.93],[20160128,1560.71],[20160129,1576.53],[20160130,1576.53],[20160131,1576.53],[20160201,1583.3],[20160202,1560.75],[20160203,1538.97],[20160204,1530.88],[20160205,1520.98],[20160206,1520.98],[20160207,1520.98],[20160208,1477.31],[20160209,1449.27],[20160210,1465.71],[20160211,1429.72],[20160212,1445.64],[20160213,1445.64],[20160214,1445.64],[20160215,1488.52],[20160216,1492.64],[20160217,1517.92],[20160218,1531.26],[20160219,1523.52],[20160220,1523.52],[20160221,1523.52],[20160222,1539.12],[20160223,1532.87],[20160224,1501.95],[20160225,1516.69],[20160226,1539.57],[20160227,1539.57],[20160228,1539.57],[20160229,1546.58],[20160301,1568.52],[20160302,1579.4],[20160303,1577.18],[20160304,1581.73],[20160305,1581.73],[20160306,1581.73],[20160307,1578.68],[20160308,1568.23],[20160309,1572.98],[20160310,1559.9],[20160311,1577.48],[20160312,1577.48],[20160313,1577.48],[20160314,1594.83],[20160315,1585.42],[20160316,1582.61],[20160317,1577.75],[20160318,1583.55],[20160319,1583.55],[20160320,1583.55],[20160321,1582.69],[20160322,1578.35],[20160323,1582.07],[20160324,1563.69],[20160325,1563.67],[20160326,1563.67],[20160327,1563.67],[20160328,1563.76],[20160329,1564.38],[20160330,1582.71],[20160331,1574.8],[20160401,1555.52],[20160402,1555.52],[20160403,1555.52],[20160404,1558.85],[20160405,1537.71],[20160406,1540.84],[20160407,1538.07],[20160408,1546.76],[20160409,1546.76],[20160410,1546.76],[20160411,1554.6],[20160412,1559.59],[20160413,1589.77],[20160414,1602.34],[20160415,1599.74],[20160416,1599.74],[20160417,1599.74],[20160418,1601.4],[20160419,1621.98],[20160420,1629.15],[20160421,1626.78],[20160422,1621.75],[20160423,1621.75],[20160424,1621.75],[20160425,1616.11],[20160426,1615.67],[20160427,1619.41],[20160428,1619.57],[20160429,1601.42],[20160430,1601.42],[20160501,1601.42],[20160502,1594.29],[20160503,1575.76],[20160504,1559.65],[20160505,1561.01],[20160506,1557.08],[20160507,1557.08],[20160508,1557.08],[20160509,1567],[20160510,1577.84],[20160511,1574.42],[20160512,1571.48],[20160513,1571.58],[20160514,1571.58],[20160515,1571.58],[20160516,1571.61],[20160517,1577.33],[20160518,1583.61],[20160519,1576.15],[20160520,1587.81],[20160521,1587.81],[20160522,1587.81],[20160523,1588.07],[20160524,1609.96],[20160525,1633.9],[20160526,1636.54],[20160527,1644.13],[20160528,1644.13],[20160529,1644.13],[20160530,1646.23],[20160531,1640.34],[20160601,1626.79],[20160602,1626.01],[20160603,1619.27],[20160604,1619.27],[20160605,1619.27],[20160606,1616.03],[20160607,1631.17],[20160608,1628.23],[20160609,1615.79],[20160610,1585.17],[20160611,1585.17],[20160612,1585.17],[20160613,1554.2],[20160614,1526.94],[20160615,1532.1],[20160616,1523.99],[20160617,1538.2],[20160618,1538.2],[20160619,1538.2],[20160620,1583.88],[20160621,1601.39],[20160622,1608.41],[20160623,1620.15],[20160624,1548.43],[20160625,1548.43],[20160626,1548.43],[20160627,1486.16],[20160628,1498.89],[20160629,1536.39],[20160630,1556.26],[20160701,1569.3],[20160702,1569.3],[20160703,1569.3],[20160704,1565.1],[20160705,1542.51],[20160706,1517.9],[20160707,1527.22],[20160708,1543.65],[20160709,1543.65],[20160710,1543.65],[20160711,1567.94],[20160712,1585.56],[20160713,1588.92],[20160714,1596.22],[20160715,1595.55],[20160716,1595.55],[20160717,1595.55],[20160718,1597.86],[20160719,1592.92],[20160720,1605.17],[20160721,1606.49],[20160722,1606.35],[20160723,1606.35],[20160724,1606.35],[20160725,1609.11],[20160726,1609.03],[20160727,1614.86],[20160728,1606.86],[20160729,1609.05],[20160730,1609.05],[20160731,1609.05],[20160801,1605.88],[20160802,1588.06],[20160803,1582.85],[20160804,1591.69],[20160805,1604.31],[20160806,1604.31],[20160807,1604.31],[20160808,1609.56],[20160809,1620.61],[20160810,1623.21],[20160811,1633.36],[20160812,1635.41],[20160813,1635.41],[20160814,1635.41],[20160815,1635.43],[20160816,1624.82],[20160817,1611.91],[20160818,1616.25],[20160819,1610.12],[20160820,1610.12],[20160821,1610.12],[20160822,1609.17],[20160823,1619.21],[20160824,1626.2],[20160825,1616.37],[20160826,1618.61],[20160827,1618.61],[20160828,1618.61],[20160829,1619.13],[20160830,1625.77],[20160831,1623.19],[20160901,1621.65],[20160902,1639.44],[20160903,1639.44],[20160904,1639.44],[20160905,1649.99],[20160906,1647.34],[20160907,1649.19],[20160908,1647.32],[20160909,1632.75],[20160910,1632.75],[20160911,1632.75],[20160912,1612.68],[20160913,1604.46],[20160914,1599.24],[20160915,1602.78],[20160916,1597.78],[20160917,1597.78],[20160918,1597.78],[20160919,1607.39],[20160920,1610.81],[20160921,1616.31],[20160922,1635.23],[20160923,1632.19],[20160924,1632.19],[20160925,1632.19],[20160926,1610.58],[20160927,1605.45],[20160928,1615.56],[20160929,1619.87],[20160930,1615.6],[20161001,1615.6],[20161002,1615.6],[20161003,1617.46],[20161004,1630.47],[20161005,1625.31],[20161006,1620.84],[20161007,1609.32],[20161008,1609.32],[20161009,1609.32],[20161010,1611.69],[20161011,1611.04],[20161012,1603.34],[20161013,1589.74],[20161014,1603.22],[20161015,1603.22],[20161016,1603.22],[20161017,1597.37],[20161018,1611.1],[20161019,1617.87],[20161020,1622.2],[20161021,1623.83],[20161022,1623.83],[20161023,1623.83],[20161024,1625.06],[20161025,1620.82],[20161026,1611.2],[20161027,1610.71],[20161028,1605.44],[20161029,1605.44],[20161030,1605.44],[20161031,1599.42],[20161101,1594.33],[20161102,1570.17],[20161103,1565.46],[20161104,1552.46],[20161105,1552.46],[20161106,1552.46],[20161107,1567.86],[20161108,1577.01],[20161109,1589.22],[20161110,1598.73],[20161111,1589.42],[20161112,1589.42],[20161113,1589.42],[20161114,1589.27],[20161115,1592.33],[20161116,1593.4],[20161117,1598.64],[20161118,1599.16],[20161119,1599.16],[20161120,1599.16],[20161121,1600.32],[20161122,1604.71],[20161123,1603.09],[20161124,1607.16],[20161125,1610.97],[20161126,1610.97],[20161127,1610.97],[20161128,1602.91],[20161129,1603.11],[20161130,1610.34],[20161201,1605.78],[20161202,1597.32],[20161203,1597.32],[20161204,1597.32],[20161205,1606.47],[20161206,1616.4],[20161207,1630.4],[20161208,1644.21],[20161209,1663.36],[20161210,1663.36],[20161211,1663.36],[20161212,1663.48],[20161213,1674.5],[20161214,1672.02],[20161215,1679.4],[20161216,1687.78],[20161217,1687.78],[20161218,1687.78],[20161219,1688.85],[20161220,1694.34],[20161221,1694.43],[20161222,1692.12],[20161223,1692.15],[20161224,1692.15],[20161225,1692.15],[20161226,1692.19],[20161227,1694.72],[20161228,1698.74],[20161229,1696.81],[20161230,1697.76],[20161231,1697.76],[20170101,1697.76],[20170102,1705.61],[20170103,1716.04],[20170104,1716.31],[20170105,1716.74],[20170106,1716.09],[20170107,1716.09],[20170108,1716.09],[20170109,1709.88],[20170110,1708.72],[20170111,1712.2],[20170112,1705.64],[20170113,1714.39],[20170114,1714.39],[20170115,1714.39],[20170116,1708.64],[20170117,1701.16],[20170118,1701.18],[20170119,1702.16],[20170120,1702.67],[20170121,1702.67],[20170122,1702.67],[20170123,1696.41],[20170124,1697.39],[20170125,1714.29],[20170126,1723.33],[20170127,1719.51],[20170128,1719.51],[20170129,1719.51],[20170130,1706.99],[20170131,1697.02],[20170201,1703.87],[20170202,1703.26],[20170203,1710.55],[20170204,1710.55],[20170205,1710.55],[20170206,1704.69],[20170207,1703.91],[20170208,1707.96],[20170209,1717.38],[20170210,1722.3],[20170211,1722.3],[20170212,1722.3],[20170213,1732.35],[20170214,1735.29],[20170215,1740.32],[20170216,1738.33],[20170217,1736.94],[20170218,1736.94],[20170219,1736.94],[20170220,1739.57],[20170221,1748.35],[20170222,1752.19],[20170223,1751.52],[20170224,1739.76],[20170225,1739.76],[20170226,1739.76],[20170227,1734.72],[20170228,1736.62],[20170301,1757.11],[20170302,1763.72],[20170303,1761.57],[20170304,1761.57],[20170305,1761.57],[20170306,1755.15],[20170307,1751.29],[20170308,1750.33],[20170309,1750.88],[20170310,1755.12],[20170311,1755.12],[20170312,1755.12],[20170313,1758.19],[20170314,1756.2],[20170315,1759.11],[20170316,1771.04],[20170317,1776.26],[20170318,1776.26],[20170319,1776.26],[20170320,1775.46],[20170321,1769.61],[20170322,1758.2],[20170323,1767.09],[20170324,1769.49],[20170325,1769.49],[20170326,1769.49],[20170327,1763.81],[20170328,1770.5],[20170329,1777.38],[20170330,1785.54],[20170331,1791.74],[20170401,1791.74],[20170402,1791.74],[20170403,1790.7],[20170404,1788.76],[20170405,1790.33],[20170406,1792],[20170407,1795.05],[20170408,1795.05],[20170409,1795.05],[20170410,1796.92],[20170411,1797.65],[20170412,1800.83],[20170413,1796.37],[20170414,1796.39],[20170415,1796.39],[20170416,1796.39],[20170417,1796.41],[20170418,1780.77],[20170419,1779.38],[20170420,1783.27],[20170421,1784.58],[20170422,1784.58],[20170423,1784.58],[20170424,1815.04],[20170425,1826.78],[20170426,1831.4],[20170427,1831.74],[20170428,1831.11],[20170429,1831.11],[20170430,1831.11],[20170501,1831.03],[20170502,1838.08],[20170503,1842.66],[20170504,1852.6],[20170505,1863.64],[20170506,1863.64],[20170507,1863.64],[20170508,1867.04],[20170509,1873.82],[20170510,1875.71],[20170511,1872.89],[20170512,1874.37],[20170513,1874.37],[20170514,1874.37],[20170515,1877.32],[20170516,1878.62],[20170517,1864.19],[20170518,1848.07],[20170519,1856.97],[20170520,1856.97],[20170521,1856.97],[20170522,1859.45],[20170523,1863.14],[20170524,1865.19],[20170525,1865.16],[20170526,1861.8],[20170527,1861.8],[20170528,1861.8],[20170529,1862.07],[20170530,1861.45],[20170531,1860.67],[20170601,1866.02],[20170602,1874.43],[20170603,1874.43],[20170604,1874.43],[20170605,1873.87],[20170606,1862.34],[20170607,1858.59],[20170608,1857.35],[20170609,1860.96],[20170610,1860.96],[20170611,1860.96],[20170612,1849.71],[20170613,1854.37],[20170614,1856.45],[20170615,1851.64],[20170616,1854.68],[20170617,1854.68],[20170618,1854.68],[20170619,1869.15],[20170620,1866.44],[20170621,1856.77],[20170622,1856.5],[20170623,1855.02],[20170624,1855.02],[20170625,1855.02],[20170626,1859.96],[20170627,1847.71],[20170628,1840.29],[20170629,1824.84],[20170630,1815.3],[20170701,1815.3],[20170702,1815.3],[20170703,1824.36],[20170704,1824.86],[20170705,1825.8],[20170706,1816.72],[20170707,1813.54],[20170708,1813.54],[20170709,1813.54],[20170710,1819.8],[20170711,1813.68],[20170712,1829.66],[20170713,1842.66],[20170714,1844.83],[20170715,1844.83],[20170716,1844.83],[20170717,1846.87],[20170718,1833.23],[20170719,1836.56],[20170720,1838.25],[20170721,1821.55],[20170722,1821.55],[20170723,1821.55],[20170724,1810.43],[20170725,1816.8],[20170726,1825.22],[20170727,1827.02],[20170728,1812.38],[20170729,1812.38],[20170730,1812.38],[20170731,1807.78],[20170801,1813.48],[20170802,1811.97],[20170803,1810.8],[20170804,1820.51],[20170805,1820.51],[20170806,1820.51],[20170807,1824.01],[20170808,1826.09],[20170809,1817.45],[20170810,1804.59],[20170811,1786.02],[20170812,1786.02],[20170813,1786.02],[20170814,1797.08],[20170815,1799.84],[20170816,1813.28],[20170817,1809.68],[20170818,1795.86],[20170819,1795.86],[20170820,1795.86],[20170821,1790.19],[20170822,1798.87],[20170823,1797.16],[20170824,1797.6],[20170825,1796.94],[20170826,1796.94],[20170827,1796.94],[20170828,1789.32],[20170829,1769.86],[20170830,1776.63],[20170831,1791.35],[20170901,1802.08],[20170902,1802.08],[20170903,1802.08],[20170904,1797.15],[20170905,1794.97],[20170906,1792.05],[20170907,1798.51],[20170908,1800.34],[20170909,1800.34],[20170910,1800.34],[20170911,1815.39],[20170912,1827.34],[20170913,1828.93],[20170914,1831.12],[20170915,1827.54],[20170916,1827.54],[20170917,1827.54],[20170918,1831.4],[20170919,1832.45],[20170920,1832.34],[20170921,1836.09],[20170922,1837.84],[20170923,1837.84],[20170924,1837.84],[20170925,1840.77],[20170926,1840.91],[20170927,1845.6],[20170928,1849.98],[20170929,1856.11],[20170930,1856.11],[20171001,1856.11],[20171002,1866.61],[20171003,1869.59],[20171004,1870.69],[20171005,1872.34],[20171006,1869.4],[20171007,1869.4],[20171008,1869.4],[20171009,1869.87],[20171010,1870.12],[20171011,1870.31],[20171012,1871.49],[20171013,1874.86],[20171014,1874.86],[20171015,1874.86],[20171016,1875.32],[20171017,1872.4],[20171018,1875.91],[20171019,1866.58],[20171020,1868.52],[20171021,1868.52],[20171022,1868.52],[20171023,1872.07],[20171024,1867.19],[20171025,1860.61],[20171026,1870.64],[20171027,1884.5],[20171028,1884.5],[20171029,1884.5],[20171030,1888.8],[20171031,1891.91],[20171101,1897.17],[20171102,1896.72],[20171103,1898.63],[20171104,1898.63],[20171105,1898.63],[20171106,1900.56],[20171107,1896.75],[20171108,1891.82],[20171109,1878.21],[20171110,1867.65],[20171111,1867.65],[20171112,1867.65],[20171113,1856.3],[20171114,1847.45],[20171115,1834.3],[20171116,1846.16],[20171117,1844.06],[20171118,1844.06],[20171119,1844.06],[20171120,1850.37],[20171121,1861.02],[20171122,1859.48],[20171123,1857.72],[20171124,1857.99],[20171125,1857.99],[20171126,1857.99],[20171127,1851.71],[20171128,1856.35],[20171129,1861.68],[20171130,1858.29],[20171201,1844.53],[20171202,1844.53],[20171203,1844.53],[20171204,1854.57],[20171205,1853.82],[20171206,1851.15],[20171207,1854],[20171208,1863.83],[20171209,1863.83],[20171210,1863.83],[20171211,1864.08],[20171212,1872.34],[20171213,1872.62],[20171214,1864.95],[20171215,1859.13],[20171216,1859.13],[20171217,1859.13],[20171218,1875.1],[20171219,1875.79],[20171220,1865.54],[20171221,1866.68],[20171222,1868.53],[20171223,1868.53],[20171224,1868.53],[20171225,1868.53],[20171226,1868.49],[20171227,1868.8],[20171228,1867.03],[20171229,1864.01],[20171230,1864.01],[20171231,1864.01],[20180101,1864.01],[20180102,1858.36],[20180103,1865.49],[20180104,1881.15],[20180105,1897.97],[20180106,1897.97],[20180107,1897.97],[20180108,1906.75],[20180109,1913.91],[20180110,1909.79],[20180111,1904.1],[20180112,1905.29],[20180113,1905.29],[20180114,1905.29],[20180115,1904.65],[20180116,1906.2],[20180117,1905.04],[20180118,1907.62],[20180119,1917.49],[20180120,1917.49],[20180121,1917.49],[20180122,1922.93],[20180123,1927.86],[20180124,1921.44],[20180125,1910.59],[20180126,1913.57],[20180127,1913.57],[20180128,1913.57],[20180129,1913.4],[20180130,1900.31],[20180131,1895.19],[20180201,1889.22],[20180202,1865.74],[20180203,1865.74],[20180204,1865.74],[20180205,1836.6],[20180206,1797.97],[20180207,1813.9],[20180208,1801.99],[20180209,1775.37],[20180210,1775.37],[20180211,1775.37],[20180212,1787.08],[20180213,1782.64],[20180214,1792.15],[20180215,1806.84],[20180216,1821.96],[20180217,1821.96],[20180218,1821.96],[20180219,1818.95],[20180220,1822.41],[20180221,1826.13],[20180222,1824.54],[20180223,1827.94],[20180224,1827.94],[20180225,1827.94],[20180226,1836.74],[20180227,1834.29],[20180228,1826.97],[20180301,1806.02],[20180302,1773.32],[20180303,1773.32],[20180304,1773.32],[20180305,1777.55],[20180306,1788.12],[20180307,1790.25],[20180308,1806.06],[20180309,1817.82],[20180310,1817.82],[20180311,1817.82],[20180312,1824.33],[20180313,1814.77],[20180314,1807.75],[20180315,1812.48],[20180316,1818.6],[20180317,1818.6],[20180318,1818.6],[20180319,1806.74],[20180320,1807.47],[20180321,1807.13],[20180322,1786.78],[20180323,1767.75],[20180324,1767.75],[20180325,1767.75],[20180326,1759.52],[20180327,1771.17],[20180328,1775.45],[20180329,1787.36],[20180330,1787.3],[20180331,1787.3],[20180401,1787.3],[20180402,1786.81],[20180403,1781.09],[20180404,1772.06],[20180405,1802.67],[20180406,1808.41],[20180407,1808.41],[20180408,1808.41],[20180409,1809.82],[20180410,1821.46],[20180411,1817.06],[20180412,1822.16],[20180413,1829.15],[20180414,1829.15],[20180415,1829.15],[20180416,1825.38],[20180417,1833.95],[20180418,1840.82],[20180419,1842.9],[20180420,1842.64],[20180421,1842.64],[20180422,1842.64],[20180423,1846.21],[20180424,1849.53],[20180425,1836.01],[20180426,1846.38],[20180427,1855.52],[20180428,1855.52],[20180429,1855.52],[20180430,1858.98],[20180501,1858.69],[20180502,1868.64],[20180503,1863.64],[20180504,1869.09],[20180505,1869.09],[20180506,1869.09],[20180507,1879.73],[20180508,1886.63],[20180509,1897.42],[20180510,1897.69],[20180511,1901.88],[20180512,1901.88],[20180513,1901.88],[20180514,1902.04],[20180515,1904.44],[20180516,1907.84],[20180517,1917.6],[20180518,1919.58],[20180519,1919.58],[20180520,1919.58],[20180521,1920.8],[20180522,1927.88],[20180523,1912.89],[20180524,1905.17],[20180525,1905.04],[20180526,1905.04],[20180527,1905.04],[20180528,1901.49],[20180529,1879.33],[20180530,1878.96],[20180531,1875.62],[20180601,1885.83],[20180602,1885.83],[20180603,1885.83],[20180604,1894.66],[20180605,1894.21],[20180606,1891.83],[20180607,1889.39],[20180608,1884.51],[20180609,1884.51],[20180610,1884.51],[20180611,1894.1],[20180612,1896.41],[20180613,1899.76],[20180614,1911.43],[20180615,1909.29],[20180616,1909.29],[20180617,1909.29],[20180618,1893.41],[20180619,1878.47],[20180620,1881.5],[20180621,1870.28],[20180622,1878.41],[20180623,1878.41],[20180624,1878.41],[20180625,1856.21],[20180626,1848.72],[20180627,1854.79],[20180628,1848.1],[20180629,1856.13],[20180630,1856.13],[20180701,1856.13],[20180702,1846.32],[20180703,1856.05],[20180704,1857.77],[20180705,1863.61],[20180706,1865.95],[20180707,1865.95],[20180708,1865.95],[20180709,1877.2],[20180710,1886.17],[20180711,1870.74],[20180712,1876.25],[20180713,1881.6],[20180714,1881.6],[20180715,1881.6],[20180716,1878.83],[20180717,1880.44],[20180718,1890.48],[20180719,1888.29],[20180720,1883.95],[20180721,1883.95],[20180722,1883.95],[20180723,1879.4],[20180724,1890.49],[20180725,1890.24],[20180726,1899.82],[20180727,1908.82],[20180728,1908.82],[20180729,1908.82],[20180730,1906.09],[20180731,1906.32],[20180801,1900.91],[20180802,1887.85],[20180803,1894.51],[20180804,1894.51],[20180805,1894.51],[20180806,1896.26],[20180807,1902.93],[20180808,1900.35],[20180809,1902.29],[20180810,1888.09],[20180811,1888.09],[20180812,1888.09],[20180813,1880.56],[20180814,1881.58],[20180815,1871.81],[20180816,1864.35],[20180817,1864.93],[20180818,1864.93],[20180819,1864.93],[20180820,1873.6],[20180821,1878.83],[20180822,1879.66],[20180823,1878.98],[20180824,1878.53],[20180825,1878.53],[20180826,1878.53],[20180827,1884.82],[20180828,1888.59],[20180829,1890.5],[20180830,1888.1],[20180831,1875.52],[20180901,1875.52],[20180902,1875.52],[20180903,1874],[20180904,1863.28],[20180905,1844.05],[20180906,1831.83],[20180907,1828.05],[20180908,1828.05],[20180909,1828.05],[20180910,1836.35],[20180911,1836.2],[20180912,1843.89],[20180913,1844.65],[20180914,1847.38],[20180915,1847.38],[20180916,1847.38],[20180917,1850.26],[20180918,1852.28],[20180919,1856.46],[20180920,1866.77],[20180921,1876.75],[20180922,1876.75],[20180923,1876.75],[20180924,1871.02],[20180925,1875.61],[20180926,1879.73],[20180927,1884.61],[20180928,1877.89],[20180929,1877.89],[20180930,1877.89],[20181001,1878.09],[20181002,1870.18],[20181003,1873.13],[20181004,1860.93],[20181005,1844.24],[20181006,1844.24],[20181007,1844.24],[20181008,1824.1],[20181009,1820.3],[20181010,1800.11],[20181011,1763.4],[20181012,1757.21],[20181013,1757.21],[20181014,1757.21],[20181015,1753.52],[20181016,1775.56],[20181017,1779.58],[20181018,1772.21],[20181019,1764.04],[20181020,1764.04],[20181021,1764.04],[20181022,1760.76],[20181023,1734.25],[20181024,1728.01],[20181025,1729.03],[20181026,1717.97],[20181027,1717.97],[20181028,1717.97],[20181029,1732.98],[20181030,1732.87],[20181031,1758.34],[20181101,1761.81],[20181102,1777.6],[20181103,1777.6],[20181104,1777.6],[20181105,1774.45],[20181106,1767.62],[20181107,1781.92],[20181108,1788.26],[20181109,1782.75],[20181110,1782.75],[20181111,1782.75],[20181112,1769.66],[20181113,1771.01],[20181114,1766.29],[20181115,1751.71],[20181116,1746.83],[20181117,1746.83],[20181118,1746.83],[20181119,1736.82],[20181120,1714.79],[20181121,1723.87],[20181122,1719.53],[20181123,1721.64],[20181124,1721.64],[20181125,1721.64],[20181126,1739.31],[20181127,1739.94],[20181128,1741.62],[20181129,1744.43],[20181130,1740.42],[20181201,1740.42],[20181202,1740.42],[20181203,1758.68],[20181204,1748.15],[20181205,1728.91],[20181206,1684.17],[20181207,1668.28]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.149,20€ |
| 2015 | 1.230,19€ |
| 2016 | 1.186,80€ |
| 2017 | 1.341,01€ |
| 2018 | 1.236,01€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,63% |
| 3 M | -8,15% |
| 6 M | -10,02% |
| lfd. Jahr | -9,92% |
| 1 Jahr | -10,13% |
| 3 Jahre | 1,23% |
| 5 Jahre | 21,40% |
| 10 Jahre | 108,24% |
| Entwicklung p.a. | 4,55% |
| Wertentwicklung seit Auflage | 83,93% |
Der Fonds bildet die Wertentwicklung des STOXX® Europe Large 200 (Preisindex) möglichst genau ab. Der Index misst die Wertentwicklung der 200 größten Aktien per Börsenkapitalisierung auf Free-Float-Basis aus dem STOXX® Europe 600 Index, der Unternehmen aus 18 entwickelten europäischen Ländern umfasst.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nestle S.A. | 3,40% |
| Novartis AG | 2,92% |
| HSBC Holdings PLC | 2,34% |
| Total S.A. | 2,29% |
| ROCHE HOLDING AG | 2,26% |
Wertverlauf der letzten fünf Jahre
| 12.2013 - 12.2014 | 14.92 | 11.645000 |
| 12.2014 - 12.2015 | 7.0472 | 9.888500 |
| 12.2015 - 12.2016 | -3.5267 | -5.253500 |
| 12.2016 - 12.2017 | 12.9934 | 13.714300 |
| 12.2017 - 12.2018 | -7.8298 | -9.136900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,90% | 10,10% | 11,65% | 13,11% |
| Sharpe Ratio | -0,43 | 0,01 | 0,37 | 0,59 |
| Tracking Error | 2,37% | 1,95% | 1,82% | 2,29% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 0,99 | 1,02 | 1,00 |
| Treynor Ratio | -4,28 | 0,09 | 4,24 | 7,79 |
Die 10 größten Wertpapierbestände (10. 12. 2018)
| Nestle S.A. | 3,40% |
| Novartis AG | 2,92% |
| HSBC Holdings PLC | 2,34% |
| Total S.A. | 2,29% |
| ROCHE HOLDING AG | 2,26% |
| Royal Dutch Shell Class A | 2,08% |
| BP Plc | 2,03% |
| SAP AG | 1,76% |
| Siemens AG | 1,44% |
| British American Tobacco Plc | 1,42% |
Länderverteilung (10. 12. 2018)
| Großbritannien | 26,96% |
| Frankreich | 18,90% |
| Deutschland | 15,12% |
| Schweiz | 14,58% |
| Niederlande | 5,26% |
| Spanien | 4,55% |
| Schweden | 3,81% |
| Europa | 3,75% |
| Italien | 3,39% |
| Dänemark | 2,21% |
Branchenverteilung (10. 12. 2018)
| Finanzen | 20,55% |
| Gesundheit / Healthcare | 14,64% |
| Konsumgüter nicht-zyklisch | 14,43% |
| Industrie / Investitionsgüter | 11,83% |
| Konsumgüter zyklisch | 9,32% |
| Energie | 8,15% |
| Grundstoffe | 7,50% |
| Informationstechnologie | 5,86% |
| Telekommunikationsdienstleister | 3,21% |
| Versorger | 2,90% |
Assetverteilung (10. 12. 2018)
| Aktien | 100,00% |
Währungsverteilung (10. 12. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 914KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 161KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 420KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 254KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,19% |
| TER (Gesamtkostenquote KIID) | 0,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
| Fondsmanager: | BlackRock Asset Management Deutschland AG |
| Fondsgesellschaft: | BlackRock Asset Management Deutschland AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.04.2005 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 67,65 Mio. EUR |