Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 593398
ISIN: DE0005933980
Aktienfonds Large Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 06. 2018)
37,63 €
0,27 € / 0,71%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares STOXX Europe Large 200 (DE)"},"ts":[[20130605,40.48],[20130606,40.01],[20130607,40.56],[20130610,40.52],[20130611,40.06],[20130612,39.93],[20130613,39.92],[20130614,39.97],[20130617,40.26],[20130618,40.2],[20130619,40.09],[20130620,38.89],[20130621,38.46],[20130624,37.87],[20130625,38.42],[20130626,39.11],[20130627,39.35],[20130628,39.16],[20130701,39.57],[20130702,39.4],[20130703,39.16],[20130704,40.11],[20130705,39.55],[20130708,40.11],[20130709,40.4],[20130710,40.44],[20130711,40.66],[20130712,40.62],[20130715,40.79],[20130716,40.5],[20130717,40.74],[20130718,41.09],[20130719,41.11],[20130722,41.18],[20130723,41.05],[20130724,41.29],[20130725,41.08],[20130726,40.99],[20130729,41],[20130730,41.01],[20130731,41.08],[20130801,41.57],[20130802,41.69],[20130805,41.73],[20130806,41.56],[20130807,41.49],[20130808,41.62],[20130809,41.86],[20130812,41.88],[20130813,42.13],[20130814,42.27],[20130815,41.86],[20130816,41.99],[20130819,41.74],[20130820,41.43],[20130821,41.2],[20130822,41.59],[20130823,41.75],[20130826,41.74],[20130827,41.01],[20130828,40.88],[20130829,41.17],[20130830,40.78],[20130902,41.55],[20130903,41.36],[20130904,41.46],[20130905,41.75],[20130906,41.97],[20130909,41.91],[20130910,42.44],[20130911,42.6],[20130912,42.57],[20130913,42.68],[20130916,42.94],[20130917,42.75],[20130918,42.97],[20130919,43.22],[20130920,43.1],[20130923,42.89],[20130924,42.98],[20130925,42.97],[20130926,42.97],[20130927,42.86],[20130930,42.61],[20131001,42.93],[20131002,42.63],[20131003,42.46],[20131004,42.51],[20131007,42.42],[20131008,42.09],[20131009,41.85],[20131010,42.56],[20131011,42.76],[20131014,42.84],[20131015,43.19],[20131016,43.28],[20131017,43.37],[20131018,43.69],[20131021,43.81],[20131022,44.04],[20131023,43.78],[20131024,43.96],[20131025,43.95],[20131028,43.89],[20131029,44.06],[20131030,44.04],[20131031,44.25],[20131101,44.13],[20131104,44.25],[20131105,44.19],[20131106,44.37],[20131107,44.37],[20131108,44.32],[20131111,44.44],[20131112,44.19],[20131113,43.96],[20131114,44.34],[20131115,44.44],[20131118,44.68],[20131119,44.38],[20131120,44.47],[20131121,44.41],[20131122,44.45],[20131125,44.65],[20131126,44.34],[20131127,44.57],[20131128,44.72],[20131129,44.71],[20131202,44.57],[20131203,43.9],[20131204,43.65],[20131205,43.24],[20131206,43.56],[20131209,43.62],[20131210,43.26],[20131211,43.03],[20131212,42.63],[20131213,42.55],[20131216,43.11],[20131217,42.77],[20131218,43.15],[20131219,43.91],[20131220,44.14],[20131223,44.44],[20131227,45.04],[20131230,44.93],[20140102,44.7],[20140103,44.94],[20140106,44.83],[20140107,45.19],[20140108,45.23],[20140109,45.01],[20140110,45.2],[20140113,45.29],[20140114,45.37],[20140115,45.87],[20140116,45.81],[20140117,46.07],[20140120,46.03],[20140121,46.07],[20140122,46.12],[20140123,45.65],[20140124,44.56],[20140127,44.18],[20140128,44.41],[20140129,44.16],[20140130,44.29],[20140131,44.2],[20140203,43.6],[20140204,43.49],[20140205,43.54],[20140206,44.18],[20140207,44.52],[20140210,44.53],[20140211,45.11],[20140212,45.48],[20140213,45.41],[20140214,45.65],[20140217,45.81],[20140218,45.83],[20140219,45.91],[20140220,45.9],[20140221,46.07],[20140224,46.33],[20140225,46.35],[20140226,46.26],[20140227,46.2],[20140228,46.27],[20140303,45.22],[20140304,46.15],[20140305,46.14],[20140306,46.16],[20140307,45.56],[20140310,45.35],[20140311,45.36],[20140312,44.94],[20140313,44.45],[20140314,44.16],[20140317,44.6],[20140318,44.91],[20140319,44.87],[20140320,44.92],[20140321,45.01],[20140324,44.56],[20140325,45.14],[20140326,45.45],[20140327,45.54],[20140328,45.88],[20140331,45.92],[20140401,46.17],[20140402,46.27],[20140403,46.35],[20140404,46.62],[20140407,46.04],[20140408,45.99],[20140409,46.14],[20140410,45.92],[20140411,45.33],[20140414,45.63],[20140415,45.2],[20140416,45.74],[20140417,45.95],[20140422,46.56],[20140423,46.31],[20140424,46.47],[20140425,46.12],[20140428,46.25],[20140429,46.82],[20140430,46.84],[20140502,46.81],[20140505,46.74],[20140506,46.61],[20140507,46.69],[20140508,47.23],[20140509,47.1],[20140512,47.44],[20140513,47.6],[20140514,47.65],[20140515,47.34],[20140516,47.52],[20140519,47.44],[20140520,47.38],[20140521,47.67],[20140522,47.75],[20140523,47.85],[20140526,48.1],[20140527,48.2],[20140528,48.16],[20140529,48.2],[20140530,48.13],[20140602,48.24],[20140603,48.05],[20140604,48.05],[20140605,48.24],[20140606,48.49],[20140609,48.67],[20140610,48.84],[20140611,48.65],[20140612,48.65],[20140613,48.58],[20140616,48.37],[20140617,48.51],[20140618,48.48],[20140619,48.79],[20140620,48.78],[20140623,48.53],[20140624,48.48],[20140625,48],[20140626,47.92],[20140627,47.93],[20140630,47.92],[20140701,48.36],[20140702,48.45],[20140703,48.92],[20140704,48.78],[20140707,48.36],[20140708,47.73],[20140709,47.76],[20140710,47.28],[20140711,47.34],[20140714,47.74],[20140715,47.57],[20140716,48.2],[20140717,47.72],[20140718,47.73],[20140721,47.49],[20140722,48.12],[20140723,48.17],[20140724,48.39],[20140725,48.03],[20140728,47.97],[20140729,48.09],[20140730,47.84],[20140731,47.24],[20140801,46.67],[20140804,46.58],[20140805,46.75],[20140806,46.43],[20140807,46.12],[20140808,45.84],[20140811,46.42],[20140812,46.3],[20140813,46.54],[20140814,46.67],[20140815,46.46],[20140818,47.01],[20140819,47.26],[20140820,47.28],[20140821,47.58],[20140822,47.45],[20140825,48],[20140826,48.35],[20140827,48.37],[20140828,48.08],[20140829,48.24],[20140901,48.37],[20140902,48.36],[20140903,48.71],[20140904,49.27],[20140905,49.08],[20140908,48.91],[20140909,48.75],[20140910,48.75],[20140911,48.7],[20140912,48.67],[20140915,48.67],[20140916,48.56],[20140917,48.76],[20140918,49.26],[20140919,49.34],[20140922,49.09],[20140923,48.44],[20140924,48.86],[20140925,48.42],[20140926,48.55],[20140929,48.34],[20140930,48.64],[20141001,48.25],[20141002,47.08],[20141006,47.63],[20141007,46.91],[20141008,46.54],[20141009,46.37],[20141010,45.65],[20141013,45.69],[20141014,45.66],[20141015,44.19],[20141016,43.97],[20141017,45.16],[20141020,44.91],[20141021,45.81],[20141022,46.11],[20141023,46.46],[20141024,46.3],[20141027,46.03],[20141028,46.45],[20141029,46.53],[20141030,46.81],[20141031,47.69],[20141103,47.29],[20141104,46.79],[20141105,47.58],[20141106,47.71],[20141107,47.44],[20141110,47.77],[20141111,47.94],[20141112,47.4],[20141113,47.54],[20141114,47.49],[20141117,47.73],[20141118,48.02],[20141119,48.02],[20141120,47.9],[20141121,48.91],[20141124,48.96],[20141125,49.05],[20141126,49.06],[20141127,49.24],[20141128,49.24],[20141201,48.99],[20141202,49.25],[20141203,49.48],[20141204,48.82],[20141205,49.7],[20141208,49.36],[20141209,48.21],[20141210,48.02],[20141211,48.06],[20141212,46.77],[20141215,45.7],[20141216,46.53],[20141217,46.59],[20141218,47.97],[20141219,48.12],[20141222,48.35],[20141223,48.64],[20141229,48.71],[20141230,48.2],[20150102,48.2],[20150105,47.1],[20150106,46.79],[20150107,47.03],[20150108,48.39],[20150109,47.67],[20150112,47.99],[20150113,48.66],[20150114,47.93],[20150115,49.26],[20150116,49.86],[20150119,49.93],[20150120,50.35],[20150121,50.66],[20150122,51.48],[20150123,52.43],[20150126,52.66],[20150127,52.17],[20150128,52.21],[20150129,52.18],[20150130,51.9],[20150202,51.97],[20150203,52.35],[20150204,52.6],[20150205,52.59],[20150206,52.71],[20150209,52.35],[20150210,52.63],[20150211,52.51],[20150212,52.84],[20150213,53.18],[20150216,53.11],[20150217,53.22],[20150218,53.62],[20150219,53.8],[20150220,53.92],[20150223,54.32],[20150224,54.64],[20150225,54.56],[20150226,55.15],[20150227,55.39],[20150302,55.24],[20150303,54.78],[20150304,55.27],[20150305,55.73],[20150306,55.77],[20150309,55.63],[20150310,55.12],[20150311,55.95],[20150312,55.92],[20150313,56.1],[20150316,56.64],[20150317,56.27],[20150318,56.47],[20150319,56.8],[20150320,57.32],[20150323,56.91],[20150324,57.08],[20150325,56.42],[20150326,56.01],[20150327,56.17],[20150330,56.8],[20150331,56.39],[20150401,56.57],[20150402,56.47],[20150407,57.41],[20150408,57.43],[20150409,58.07],[20150410,58.62],[20150413,58.71],[20150414,58.42],[20150415,58.77],[20150416,58.35],[20150417,57.34],[20150420,57.86],[20150421,58.15],[20150422,58.19],[20150423,57.97],[20150424,58.16],[20150427,58.73],[20150428,57.87],[20150429,56.59],[20150430,56.39],[20150504,56.59],[20150505,55.76],[20150506,55.48],[20150507,55.53],[20150508,57.15],[20150511,57.34],[20150512,56.61],[20150513,56.44],[20150514,56.85],[20150515,56.58],[20150518,56.88],[20150519,57.85],[20150520,58.15],[20150521,58.39],[20150522,58.39],[20150525,58.23],[20150526,57.81],[20150527,58.6],[20150528,58.32],[20150529,57.28],[20150601,57.36],[20150602,56.76],[20150603,56.68],[20150604,56.24],[20150605,55.74],[20150608,55.23],[20150609,54.97],[20150610,55.98],[20150611,56.34],[20150612,55.83],[20150615,54.95],[20150616,55.29],[20150617,55.06],[20150618,55.14],[20150619,55.32],[20150622,56.64],[20150623,57.28],[20150624,57.08],[20150625,56.92],[20150626,56.96],[20150629,55.39],[20150630,54.63],[20150701,55.46],[20150702,55.28],[20150703,54.96],[20150706,54.28],[20150707,53.44],[20150708,53.51],[20150709,54.7],[20150710,55.83],[20150713,56.92],[20150714,57.24],[20150715,57.47],[20150716,58.26],[20150717,58.26],[20150720,58.41],[20150721,57.8],[20150722,57.42],[20150723,57.13],[20150724,56.62],[20150727,55.36],[20150728,55.94],[20150729,56.52],[20150730,56.88],[20150731,56.88],[20150803,57.32],[20150804,57.18],[20150805,57.99],[20150806,57.57],[20150807,57.07],[20150810,57.46],[20150811,56.53],[20150812,54.95],[20150813,55.51],[20150814,55.4],[20150817,55.55],[20150818,55.66],[20150819,54.66],[20150820,53.55],[20150821,51.77],[20150824,48.96],[20150825,51.01],[20150826,50.09],[20150827,51.9],[20150828,52.05],[20150831,51.97],[20150901,50.49],[20150902,50.6],[20150903,51.83],[20150904,50.49],[20150907,50.75],[20150908,51.33],[20150909,52.04],[20150910,51.35],[20150911,50.82],[20150914,50.52],[20150915,50.97],[20150916,51.82],[20150917,51.68],[20150918,50.69],[20150921,51.16],[20150922,49.52],[20150923,49.54],[20150924,48.49],[20150925,49.92],[20150928,48.78],[20150929,48.47],[20150930,49.73],[20151001,49.48],[20151002,49.71],[20151005,51.26],[20151006,51.54],[20151007,51.66],[20151008,51.76],[20151009,51.96],[20151012,51.86],[20151013,51.39],[20151014,50.98],[20151015,51.73],[20151016,52.1],[20151019,52.24],[20151020,51.96],[20151021,51.9],[20151022,53.06],[20151023,54.12],[20151026,53.91],[20151027,53.35],[20151028,53.92],[20151029,53.89],[20151030,53.84],[20151102,54.02],[20151103,54.27],[20151104,54.55],[20151105,54.37],[20151106,54.49],[20151109,53.88],[20151110,53.95],[20151111,54.3],[20151112,53.43],[20151113,52.97],[20151116,53.13],[20151117,54.48],[20151118,54.4],[20151119,54.63],[20151120,54.76],[20151123,54.54],[20151124,53.89],[20151125,54.65],[20151126,55.15],[20151127,55.02],[20151130,55.2],[20151201,55.01],[20151202,55],[20151203,53.18],[20151204,52.93],[20151207,53.2],[20151208,52.24],[20151209,52],[20151210,51.87],[20151211,50.77],[20151214,49.81],[20151215,51.29],[20151216,51.41],[20151217,52.1],[20151218,51.55],[20151221,50.98],[20151222,50.94],[20151223,52.34],[20151228,52.06],[20151229,52.83],[20151230,52.51],[20160104,50.88],[20160105,51.23],[20160106,50.6],[20160107,49.48],[20160108,48.69],[20160111,48.54],[20160112,49.02],[20160113,49.23],[20160114,48.57],[20160115,47.21],[20160118,47.1],[20160119,47.71],[20160120,46.18],[20160121,47.1],[20160122,48.51],[20160125,48.18],[20160126,48.61],[20160127,48.79],[20160128,47.98],[20160129,49.04],[20160201,48.9],[20160202,47.85],[20160203,47.11],[20160204,47.02],[20160205,46.62],[20160208,45.09],[20160209,44.36],[20160210,45.17],[20160211,43.49],[20160212,44.8],[20160215,46.18],[20160216,45.99],[20160217,47.17],[20160218,47.15],[20160219,46.79],[20160222,47.6],[20160223,46.98],[20160224,45.9],[20160225,46.88],[20160226,47.63],[20160229,47.94],[20160301,48.61],[20160302,49.03],[20160303,48.83],[20160304,49.16],[20160307,49.06],[20160308,48.6],[20160309,48.86],[20160310,48.06],[20160311,49.28],[20160314,49.61],[20160315,49.05],[20160316,49.04],[20160317,48.95],[20160318,49.09],[20160321,48.99],[20160322,48.91],[20160323,48.89],[20160324,48.16],[20160329,48.39],[20160330,48.98],[20160331,48.43],[20160401,47.78],[20160404,48.01],[20160405,47.08],[20160406,47.49],[20160407,47.21],[20160408,47.74],[20160411,47.91],[20160412,48.19],[20160413,49.46],[20160414,49.67],[20160415,49.53],[20160418,49.74],[20160419,50.49],[20160420,50.73],[20160421,50.58],[20160422,50.42],[20160425,50.13],[20160426,50.25],[20160427,50.39],[20160428,50.5],[20160429,49.37],[20160502,49.39],[20160503,48.56],[20160504,47.97],[20160505,48.19],[20160506,48.02],[20160509,48.3],[20160510,48.8],[20160511,48.56],[20160512,48.35],[20160513,48.66],[20160517,48.64],[20160518,49.05],[20160519,48.56],[20160520,49.15],[20160523,48.95],[20160524,50.09],[20160525,50.82],[20160526,50.91],[20160527,51.03],[20160530,51.13],[20160531,50.68],[20160601,50.22],[20160602,50.26],[20160603,49.8],[20160606,49.96],[20160607,50.53],[20160608,50.27],[20160609,49.81],[20160610,48.61],[20160613,47.73],[20160614,46.83],[20160615,47.28],[20160616,47.02],[20160617,47.61],[20160620,49.33],[20160621,49.73],[20160622,49.93],[20160623,50.63],[20160624,47.21],[20160627,45.5],[20160628,46.64],[20160629,48.1],[20160630,48.6],[20160701,48.88],[20160704,48.58],[20160705,47.87],[20160706,47.06],[20160707,47.55],[20160708,48.25],[20160711,48.97],[20160712,49.48],[20160713,49.41],[20160714,49.8],[20160715,49.74],[20160718,49.81],[20160719,49.57],[20160720,50.1],[20160721,50.06],[20160722,50.04],[20160725,50.1],[20160726,50.14],[20160727,50.33],[20160728,49.83],[20160729,50.18],[20160801,49.9],[20160802,49.23],[20160803,49.27],[20160804,49.64],[20160805,50.14],[20160808,50.13],[20160809,50.59],[20160810,50.47],[20160811,50.97],[20160812,50.86],[20160815,50.87],[20160816,50.47],[20160817,50.07],[20160818,50.4],[20160819,49.98],[20160822,50],[20160823,50.46],[20160824,50.66],[20160825,50.24],[20160826,50.5],[20160829,50.43],[20160830,50.7],[20160831,50.51],[20160901,50.47],[20160902,51.53],[20160905,51.54],[20160906,51.34],[20160907,51.51],[20160908,51.33],[20160909,50.81],[20160912,50.32],[20160913,49.78],[20160914,49.73],[20160915,49.99],[20160916,49.6],[20160919,50.12],[20160920,50.1],[20160921,50.32],[20160922,51.15],[20160923,50.77],[20160926,49.96],[20160927,50.03],[20160928,50.36],[20160929,50.39],[20160930,50.36],[20161004,50.84],[20161005,50.57],[20161006,50.38],[20161007,49.97],[20161010,50.35],[20161011,50.07],[20161012,49.81],[20161013,49.36],[20161014,50.02],[20161017,49.65],[20161018,50.39],[20161019,50.55],[20161020,50.71],[20161021,50.71],[20161024,50.7],[20161025,50.55],[20161026,50.36],[20161027,50.41],[20161028,50.23],[20161031,49.93],[20161101,49.36],[20161102,48.8],[20161103,48.74],[20161104,48.38],[20161107,49.16],[20161108,49.35],[20161109,50.1],[20161110,49.99],[20161111,49.78],[20161114,49.91],[20161115,50.03],[20161116,49.91],[20161117,50.25],[20161118,50.02],[20161121,50.15],[20161122,50.23],[20161123,50.19],[20161124,50.36],[20161125,50.48],[20161128,50.09],[20161129,50.25],[20161130,50.41],[20161201,50.22],[20161202,50],[20161205,50.31],[20161206,50.83],[20161207,51.32],[20161208,51.97],[20161209,52.5],[20161212,52.26],[20161213,52.86],[20161214,52.58],[20161215,53.07],[20161216,53.25],[20161219,53.19],[20161220,53.45],[20161221,53.33],[20161222,53.22],[20161223,53.22],[20161227,53.27],[20161228,53.45],[20161229,53.26],[20161230,53.43],[20170102,53.67],[20170103,54.03],[20170104,53.99],[20170105,54.02],[20170106,53.99],[20170109,53.74],[20170110,53.81],[20170111,53.93],[20170112,53.58],[20170113,54.11],[20170116,53.67],[20170117,53.52],[20170118,53.64],[20170119,53.57],[20170120,53.55],[20170123,53.27],[20170124,53.41],[20170125,54.11],[20170126,54.24],[20170127,54.03],[20170130,53.49],[20170131,53.1],[20170201,53.54],[20170202,53.35],[20170203,53.67],[20170206,53.33],[20170207,53.45],[20170208,53.61],[20170209,54.08],[20170210,54.16],[20170213,54.57],[20170214,54.54],[20170215,54.78],[20170216,54.63],[20170217,54.7],[20170220,54.79],[20170221,55.14],[20170222,55.18],[20170223,55.17],[20170224,54.76],[20170227,54.67],[20170228,54.75],[20170301,55.59],[20170302,55.64],[20170303,55.61],[20170306,55.29],[20170307,55.13],[20170308,55.15],[20170309,55.23],[20170310,55.27],[20170313,55.48],[20170314,55.33],[20170315,55.57],[20170316,56.01],[20170317,56.12],[20170320,56.02],[20170321,55.74],[20170322,55.54],[20170323,55.98],[20170324,55.87],[20170327,55.67],[20170328,56.01],[20170329,56.21],[20170330,56.52],[20170331,56.6],[20170403,56.31],[20170404,56.43],[20170405,56.41],[20170406,56.53],[20170407,56.6],[20170410,56.6],[20170411,56.6],[20170412,56.68],[20170413,56.44],[20170418,55.76],[20170419,55.87],[20170420,56.02],[20170421,56.05],[20170424,57.31],[20170425,57.45],[20170426,57.7],[20170427,57.58],[20170428,57.48],[20170502,57.84],[20170503,57.89],[20170504,58.34],[20170505,58.75],[20170508,58.69],[20170509,58.97],[20170510,59.09],[20170511,58.9],[20170512,59.13],[20170515,59.22],[20170516,59.28],[20170517,58.6],[20170518,58.34],[20170519,58.65],[20170522,58.6],[20170523,58.74],[20170524,58.75],[20170525,58.72],[20170526,58.59],[20170529,58.6],[20170530,58.49],[20170531,58.44],[20170601,58.66],[20170602,58.82],[20170606,58.41],[20170607,58.34],[20170608,58.37],[20170609,58.59],[20170612,58.07],[20170613,58.34],[20170614,58.12],[20170615,57.97],[20170616,58.3],[20170619,58.84],[20170620,58.45],[20170621,58.33],[20170622,58.38],[20170623,58.24],[20170626,58.51],[20170627,58.09],[20170628,58.06],[20170629,57.29],[20170630,57.02],[20170703,57.69],[20170704,57.48],[20170705,57.57],[20170706,57.18],[20170707,57.14],[20170710,57.35],[20170711,56.97],[20170712,57.87],[20170713,58.02],[20170714,58.11],[20170717,58.08],[20170718,57.39],[20170719,57.84],[20170720,57.64],[20170721,57.05],[20170724,56.93],[20170725,57.2],[20170726,57.44],[20170727,57.33],[20170728,56.75],[20170731,56.64],[20170801,56.99],[20170802,56.73],[20170803,56.82],[20170804,57.39],[20170807,57.3],[20170808,57.41],[20170809,56.96],[20170810,56.43],[20170811,55.85],[20170814,56.43],[20170815,56.52],[20170816,56.88],[20170817,56.54],[20170818,56.15],[20170821,55.91],[20170822,56.39],[20170823,56.1],[20170824,56.21],[20170825,56.15],[20170828,55.88],[20170829,55.31],[20170830,55.67],[20170831,56.09],[20170901,56.43],[20170904,56.13],[20170905,56.06],[20170906,56.12],[20170907,56.28],[20170908,56.36],[20170911,56.96],[20170912,57.27],[20170913,57.29],[20170914,57.33],[20170915,57.17],[20170918,57.34],[20170919,57.35],[20170920,57.29],[20170921,57.47],[20170922,57.52],[20170925,57.63],[20170926,57.66],[20170927,57.9],[20170928,57.97],[20170929,58.26],[20171002,58.57],[20171004,58.6],[20171005,58.72],[20171006,58.51],[20171009,58.61],[20171010,58.6],[20171011,58.6],[20171012,58.6],[20171013,58.75],[20171016,58.76],[20171017,58.66],[20171018,58.81],[20171019,58.46],[20171020,58.6],[20171023,58.67],[20171024,58.46],[20171025,58.08],[20171026,58.69],[20171027,59.04],[20171030,59.08],[20171101,59.51],[20171102,59.3],[20171103,59.42],[20171106,59.51],[20171107,59.21],[20171108,59.19],[20171109,58.57],[20171110,58.34],[20171113,58.02],[20171114,57.64],[20171115,57.38],[20171116,57.79],[20171117,57.64],[20171120,58.05],[20171121,58.32],[20171122,58.16],[20171123,58.17],[20171124,58.13],[20171127,57.85],[20171128,58.19],[20171129,58.28],[20171130,58.01],[20171201,57.6],[20171204,58.14],[20171205,58.04],[20171206,57.99],[20171207,57.99],[20171208,58.43],[20171211,58.43],[20171212,58.87],[20171213,58.73],[20171214,58.4],[20171215,58.31],[20171218,58.97],[20171219,58.69],[20171220,58.25],[20171221,58.64],[20171222,58.54],[20171227,58.52],[20171228,58.37],[20171229,58.29],[20180102,58.13],[20180103,58.41],[20180104,58.96],[20180105,59.49],[20180108,59.64],[20180109,59.9],[20180110,59.72],[20180111,59.54],[20180112,59.69],[20180115,59.6],[20180116,59.64],[20180117,59.58],[20180118,59.7],[20180119,60.04],[20180122,60.24],[20180123,60.35],[20180124,60.04],[20180125,59.7],[20180126,60.01],[20180129,59.92],[20180130,59.38],[20180131,59.25],[20180201,58.88],[20180202,58.1],[20180205,57.2],[20180206,55.78],[20180207,56.86],[20180208,55.95],[20180209,55.11],[20180212,55.78],[20180213,55.41],[20180214,55.99],[20180215,56.3],[20180216,56.91],[20180219,56.53],[20180220,56.85],[20180221,56.93],[20180222,56.86],[20180223,56.99],[20180226,57.31],[20180227,57.2],[20180228,56.79],[20180301,56.1],[20180302,54.88],[20180305,55.46],[20180306,55.51],[20180307,55.7],[20180308,56.3],[20180309,56.5],[20180312,56.64],[20180313,56.07],[20180314,56.01],[20180315,56.35],[20180316,56.56],[20180319,55.9],[20180320,56.19],[20180321,56.1],[20180322,55.26],[20180323,54.71],[20180326,54.32],[20180327,55.02],[20180328,55.32],[20180329,55.6],[20180403,55.34],[20180404,55.14],[20180405,56.53],[20180406,56.36],[20180409,56.44],[20180410,56.91],[20180411,56.56],[20180412,56.94],[20180413,56.99],[20180416,56.79],[20180417,57.25],[20180418,57.4],[20180419,57.4],[20180420,57.41],[20180423,57.64],[20180424,57.69],[20180425,57.34],[20180426,57.89],[20180427,58.06],[20180430,58.21],[20180502,58.5],[20180503,58.09],[20180504,58.51],[20180507,58.91],[20180508,58.91],[20180509,59.35],[20180510,59.37],[20180511,59.44],[20180514,59.43],[20180515,59.48],[20180516,59.61],[20180517,59.99],[20180518,59.86],[20180522,60.25],[20180523,59.55],[20180524,59.22],[20180525,59.26],[20180528,59.06],[20180529,58.3],[20180530,58.48],[20180531,58.1],[20180601,58.68],[20180604,58.85],[20180605,58.64]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa"},"ts":[[20130605,1337.37],[20130606,1324.45],[20130607,1326.62],[20130608,1326.62],[20130609,1326.62],[20130610,1333.79],[20130611,1319.61],[20130612,1317.94],[20130613,1310.83],[20130614,1316.07],[20130615,1316.07],[20130616,1316.07],[20130617,1325.82],[20130618,1326.91],[20130619,1325.15],[20130620,1294.26],[20130621,1279.43],[20130622,1279.43],[20130623,1279.43],[20130624,1254.48],[20130625,1263.9],[20130626,1284.96],[20130627,1294.9],[20130628,1294.48],[20130629,1294.48],[20130630,1294.48],[20130701,1301.65],[20130702,1300.61],[20130703,1292.5],[20130704,1311.88],[20130705,1312.28],[20130706,1312.28],[20130707,1312.28],[20130708,1318.53],[20130709,1329.69],[20130710,1332.49],[20130711,1339.97],[20130712,1342.42],[20130713,1342.42],[20130714,1342.42],[20130715,1343.58],[20130716,1338.61],[20130717,1339.69],[20130718,1350.36],[20130719,1354.08],[20130720,1354.08],[20130721,1354.08],[20130722,1355.23],[20130723,1353.73],[20130724,1358.34],[20130725,1353.88],[20130726,1351.64],[20130727,1351.64],[20130728,1351.64],[20130729,1351.86],[20130730,1352.74],[20130731,1354.23],[20130801,1365],[20130802,1372.41],[20130803,1372.41],[20130804,1372.41],[20130805,1375.25],[20130806,1373.65],[20130807,1366.82],[20130808,1370.38],[20130809,1376.44],[20130810,1376.44],[20130811,1376.44],[20130812,1378.65],[20130813,1385.38],[20130814,1390.1],[20130815,1384.88],[20130816,1379.16],[20130817,1379.16],[20130818,1379.16],[20130819,1377.72],[20130820,1366.75],[20130821,1360.13],[20130822,1368.13],[20130823,1373.95],[20130824,1373.95],[20130825,1373.95],[20130826,1374.4],[20130827,1357.27],[20130828,1344.71],[20130829,1351.36],[20130830,1344.94],[20130831,1344.94],[20130901,1344.94],[20130902,1360.24],[20130903,1361.07],[20130904,1359.35],[20130905,1367.15],[20130906,1373.65],[20130907,1373.65],[20130908,1373.65],[20130909,1374.64],[20130910,1389.84],[20130911,1396.3],[20130912,1395.75],[20130913,1397.62],[20130914,1397.62],[20130915,1397.62],[20130916,1406.75],[20130917,1403.76],[20130918,1407.68],[20130919,1416.04],[20130920,1413.99],[20130921,1413.99],[20130922,1413.99],[20130923,1408.02],[20130924,1407.66],[20130925,1407.25],[20130926,1406.94],[20130927,1404.38],[20130928,1404.38],[20130929,1404.38],[20130930,1397.59],[20131001,1402.99],[20131002,1398.82],[20131003,1395.35],[20131004,1391.56],[20131005,1391.56],[20131006,1391.56],[20131007,1386.77],[20131008,1381.04],[20131009,1373.69],[20131010,1387.66],[20131011,1399.07],[20131012,1399.07],[20131013,1399.07],[20131014,1400.54],[20131015,1410.43],[20131016,1413.16],[20131017,1417.1],[20131018,1426.33],[20131019,1426.33],[20131020,1426.33],[20131021,1432.97],[20131022,1439.29],[20131023,1436.07],[20131024,1438.47],[20131025,1439.5],[20131026,1439.5],[20131027,1439.5],[20131028,1437.26],[20131029,1438.91],[20131030,1441.88],[20131031,1444.13],[20131101,1444.13],[20131102,1444.13],[20131103,1444.13],[20131104,1446.88],[20131105,1444.57],[20131106,1450.91],[20131107,1452.67],[20131108,1449],[20131109,1449],[20131110,1449],[20131111,1453.2],[20131112,1448.31],[20131113,1439.22],[20131114,1447.78],[20131115,1453.62],[20131116,1453.62],[20131117,1453.62],[20131118,1460.09],[20131119,1454.14],[20131120,1452.48],[20131121,1451.2],[20131122,1452.71],[20131123,1452.71],[20131124,1452.71],[20131125,1459.4],[20131126,1455.16],[20131127,1458.17],[20131128,1463.71],[20131129,1465.46],[20131130,1465.46],[20131201,1465.46],[20131202,1461.99],[20131203,1444.85],[20131204,1432.45],[20131205,1422.67],[20131206,1424.04],[20131207,1424.04],[20131208,1424.04],[20131209,1427.87],[20131210,1423.35],[20131211,1416.29],[20131212,1402.5],[20131213,1399.06],[20131214,1399.06],[20131215,1399.06],[20131216,1409.94],[20131217,1408.15],[20131218,1414.65],[20131219,1436.63],[20131220,1447.61],[20131221,1447.61],[20131222,1447.61],[20131223,1456.45],[20131224,1457.7],[20131225,1457.7],[20131226,1457.79],[20131227,1474],[20131228,1474],[20131229,1474],[20131230,1476.78],[20131231,1478.93],[20140101,1478.93],[20140102,1473.39],[20140103,1475.48],[20140104,1475.48],[20140105,1475.48],[20140106,1474.74],[20140107,1480.78],[20140108,1484.2],[20140109,1482.55],[20140110,1486.19],[20140111,1486.19],[20140112,1486.19],[20140113,1487.89],[20140114,1489.09],[20140115,1502.64],[20140116,1505.84],[20140117,1510.2],[20140118,1510.2],[20140119,1510.2],[20140120,1511.34],[20140121,1512.2],[20140122,1511.52],[20140123,1502.73],[20140124,1472.48],[20140125,1472.48],[20140126,1472.48],[20140127,1452.3],[20140128,1458.03],[20140129,1456.14],[20140130,1453.64],[20140131,1451.2],[20140201,1451.2],[20140202,1451.2],[20140203,1440.55],[20140204,1430.6],[20140205,1432.98],[20140206,1448.25],[20140207,1460.3],[20140208,1460.3],[20140209,1460.3],[20140210,1464.24],[20140211,1477.8],[20140212,1491.18],[20140213,1490.86],[20140214,1498.34],[20140215,1498.34],[20140216,1498.34],[20140217,1504.71],[20140218,1503.47],[20140219,1504.64],[20140220,1503.65],[20140221,1509.51],[20140222,1509.51],[20140223,1509.51],[20140224,1516.92],[20140225,1520.68],[20140226,1519.98],[20140227,1515.03],[20140228,1518.77],[20140301,1518.77],[20140302,1518.77],[20140303,1495.29],[20140304,1508.74],[20140305,1515.32],[20140306,1518.29],[20140307,1506.88],[20140308,1506.88],[20140309,1506.88],[20140310,1496.13],[20140311,1492.75],[20140312,1480.85],[20140313,1469.27],[20140314,1454.34],[20140315,1454.34],[20140316,1454.34],[20140317,1464.24],[20140318,1474.59],[20140319,1478.53],[20140320,1475.74],[20140321,1480.2],[20140322,1480.2],[20140323,1480.2],[20140324,1469.24],[20140325,1478.31],[20140326,1491.43],[20140327,1494.86],[20140328,1502.89],[20140329,1502.89],[20140330,1502.89],[20140331,1508.14],[20140401,1514.08],[20140402,1518.88],[20140403,1519.55],[20140404,1525.47],[20140405,1525.47],[20140406,1525.47],[20140407,1514.53],[20140408,1504.22],[20140409,1509.42],[20140410,1505.43],[20140411,1484.94],[20140412,1484.94],[20140413,1484.94],[20140414,1482.85],[20140415,1477.87],[20140416,1485.9],[20140417,1494.88],[20140418,1494.86],[20140419,1494.86],[20140420,1494.86],[20140421,1494.9],[20140422,1514.25],[20140423,1513.43],[20140424,1516.39],[20140425,1507.96],[20140426,1507.96],[20140427,1507.96],[20140428,1507.79],[20140429,1519.86],[20140430,1524.59],[20140501,1524.88],[20140502,1525.96],[20140503,1525.96],[20140504,1525.96],[20140505,1520.34],[20140506,1519.65],[20140507,1518.67],[20140508,1529.5],[20140509,1532.02],[20140510,1532.02],[20140511,1532.02],[20140512,1539.71],[20140513,1546.38],[20140514,1548.02],[20140515,1541.05],[20140516,1535.72],[20140517,1535.72],[20140518,1535.72],[20140519,1534.42],[20140520,1536.27],[20140521,1541.91],[20140522,1547.53],[20140523,1550.04],[20140524,1550.04],[20140525,1550.04],[20140526,1557.2],[20140527,1563.76],[20140528,1564.09],[20140529,1564.61],[20140530,1564.78],[20140531,1564.78],[20140601,1564.78],[20140602,1567.51],[20140603,1563.18],[20140604,1561.67],[20140605,1567.19],[20140606,1574.91],[20140607,1574.91],[20140608,1574.91],[20140609,1576.12],[20140610,1586.83],[20140611,1581.76],[20140612,1581.22],[20140613,1575.71],[20140614,1575.71],[20140615,1575.71],[20140616,1571.06],[20140617,1572.74],[20140618,1573.67],[20140619,1577.96],[20140620,1582.65],[20140621,1582.65],[20140622,1582.65],[20140623,1578.51],[20140624,1572.04],[20140625,1559.57],[20140626,1555.7],[20140627,1555.6],[20140628,1555.6],[20140629,1555.6],[20140630,1555.1],[20140701,1564.24],[20140702,1570.21],[20140703,1579.78],[20140704,1582.04],[20140705,1582.04],[20140706,1582.04],[20140707,1571.77],[20140708,1553.22],[20140709,1545.7],[20140710,1533.04],[20140711,1532.75],[20140712,1532.75],[20140713,1532.75],[20140714,1542.45],[20140715,1541.35],[20140716,1554.28],[20140717,1548.17],[20140718,1543.39],[20140719,1543.39],[20140720,1543.39],[20140721,1538.27],[20140722,1550.27],[20140723,1557.74],[20140724,1562.81],[20140725,1556.12],[20140726,1556.12],[20140727,1556.12],[20140728,1550.11],[20140729,1551.8],[20140730,1547.12],[20140731,1529.15],[20140801,1508.86],[20140802,1508.86],[20140803,1508.86],[20140804,1503.42],[20140805,1506.77],[20140806,1495.45],[20140807,1488.36],[20140808,1477.15],[20140809,1477.15],[20140810,1477.15],[20140811,1492.18],[20140812,1494.73],[20140813,1498.95],[20140814,1503],[20140815,1503.41],[20140816,1503.41],[20140817,1503.41],[20140818,1512.28],[20140819,1522.78],[20140820,1523.9],[20140821,1531.77],[20140822,1530.98],[20140823,1530.98],[20140824,1530.98],[20140825,1541.59],[20140826,1553.69],[20140827,1558.2],[20140828,1549.54],[20140829,1550.46],[20140830,1550.46],[20140831,1550.46],[20140901,1553.63],[20140902,1555.7],[20140903,1563.62],[20140904,1574.73],[20140905,1575.75],[20140906,1575.75],[20140907,1575.75],[20140908,1569.85],[20140909,1566.56],[20140910,1563.34],[20140911,1562.29],[20140912,1561.61],[20140913,1561.61],[20140914,1561.61],[20140915,1560.4],[20140916,1555.73],[20140917,1560.99],[20140918,1573.79],[20140919,1580.91],[20140920,1580.91],[20140921,1580.91],[20140922,1574.16],[20140923,1556.66],[20140924,1558.87],[20140925,1555.68],[20140926,1552.16],[20140927,1552.16],[20140928,1552.16],[20140929,1548.69],[20140930,1554.2],[20141001,1548.23],[20141002,1521.09],[20141003,1522.48],[20141004,1522.48],[20141005,1522.48],[20141006,1526.19],[20141007,1508.62],[20141008,1492.66],[20141009,1487.41],[20141010,1464.65],[20141011,1464.65],[20141012,1464.65],[20141013,1461.29],[20141014,1457.5],[20141015,1432.11],[20141016,1409.19],[20141017,1441.01],[20141018,1441.01],[20141019,1441.01],[20141020,1444.86],[20141021,1465.58],[20141022,1479.6],[20141023,1489.93],[20141024,1490.08],[20141025,1490.08],[20141026,1490.08],[20141027,1482.43],[20141028,1490.77],[20141029,1497.05],[20141030,1500.94],[20141031,1526.92],[20141101,1526.92],[20141102,1526.92],[20141103,1523.6],[20141104,1512.62],[20141105,1525.59],[20141106,1531.89],[20141107,1528.59],[20141108,1528.59],[20141109,1528.59],[20141110,1533.35],[20141111,1541.62],[20141112,1530.53],[20141113,1530.77],[20141114,1529.36],[20141115,1529.36],[20141116,1529.36],[20141117,1532.14],[20141118,1543.25],[20141119,1545.74],[20141120,1541.57],[20141121,1565.04],[20141122,1565.04],[20141123,1565.04],[20141124,1574.73],[20141125,1577.68],[20141126,1577.14],[20141127,1581.05],[20141128,1580.38],[20141129,1580.38],[20141130,1580.38],[20141201,1575.51],[20141202,1579.69],[20141203,1586.15],[20141204,1577.82],[20141205,1590.61],[20141206,1590.61],[20141207,1590.61],[20141208,1587.17],[20141209,1562.95],[20141210,1552.35],[20141211,1548.57],[20141212,1523.08],[20141213,1523.08],[20141214,1523.08],[20141215,1494.96],[20141216,1494.92],[20141217,1503.96],[20141218,1539.26],[20141219,1551.85],[20141220,1551.85],[20141221,1551.85],[20141222,1561.3],[20141223,1568.35],[20141224,1568.44],[20141225,1568.44],[20141226,1568.54],[20141227,1568.54],[20141228,1568.54],[20141229,1570.07],[20141230,1561.82],[20141231,1564.17],[20150101,1564.17],[20150102,1560.85],[20150103,1560.85],[20150104,1560.85],[20150105,1539.32],[20150106,1526.03],[20150107,1525.46],[20150108,1554.67],[20150109,1552.23],[20150110,1552.23],[20150111,1552.23],[20150112,1555.38],[20150113,1571.58],[20150114,1561.82],[20150115,1582.71],[20150116,1603.56],[20150117,1603.56],[20150118,1603.56],[20150119,1613.03],[20150120,1624.31],[20150121,1630.67],[20150122,1649.3],[20150123,1682.66],[20150124,1682.66],[20150125,1682.66],[20150126,1694.34],[20150127,1686.08],[20150128,1684.26],[20150129,1686.1],[20150130,1679.45],[20150131,1679.45],[20150201,1679.45],[20150202,1677.21],[20150203,1689.03],[20150204,1694.36],[20150205,1697.74],[20150206,1699.81],[20150207,1699.81],[20150208,1699.81],[20150209,1690.5],[20150210,1697.83],[20150211,1698.07],[20150212,1707.26],[20150213,1717.57],[20150214,1717.57],[20150215,1717.57],[20150216,1717.01],[20150217,1718.65],[20150218,1730.24],[20150219,1737.02],[20150220,1741.52],[20150221,1741.52],[20150222,1741.52],[20150223,1751.62],[20150224,1760.57],[20150225,1762.55],[20150226,1774.89],[20150227,1783.4],[20150228,1783.4],[20150301,1783.4],[20150302,1783.51],[20150303,1773.22],[20150304,1774.59],[20150305,1790.83],[20150306,1797.71],[20150307,1797.71],[20150308,1797.71],[20150309,1793.34],[20150310,1781.57],[20150311,1799.15],[20150312,1806.8],[20150313,1809.51],[20150314,1809.51],[20150315,1809.51],[20150316,1824.65],[20150317,1817.66],[20150318,1817.67],[20150319,1828.39],[20150320,1839.51],[20150321,1839.51],[20150322,1839.51],[20150323,1833.31],[20150324,1836.15],[20150325,1823.21],[20150326,1803.3],[20150327,1809.27],[20150328,1809.27],[20150329,1809.27],[20150330,1824.1],[20150331,1820.04],[20150401,1823.4],[20150402,1820.56],[20150403,1820.33],[20150404,1820.33],[20150405,1820.33],[20150406,1820.79],[20150407,1842.55],[20150408,1849.78],[20150409,1863.81],[20150410,1882.21],[20150411,1882.21],[20150412,1882.21],[20150413,1888.07],[20150414,1883.12],[20150415,1890.01],[20150416,1880.44],[20150417,1853.42],[20150418,1853.42],[20150419,1853.42],[20150420,1857.38],[20150421,1869.97],[20150422,1868.85],[20150423,1863.27],[20150424,1866.65],[20150425,1866.65],[20150426,1866.65],[20150427,1878.78],[20150428,1863.32],[20150429,1832.4],[20150430,1814.11],[20150501,1813.39],[20150502,1813.39],[20150503,1813.39],[20150504,1818.03],[20150505,1807.06],[20150506,1788.92],[20150507,1782.6],[20150508,1821.55],[20150509,1821.55],[20150510,1821.55],[20150511,1840.2],[20150512,1822.04],[20150513,1821.48],[20150514,1823.35],[20150515,1828.04],[20150516,1828.04],[20150517,1828.04],[20150518,1828.69],[20150519,1856.41],[20150520,1865.95],[20150521,1872.69],[20150522,1874.6],[20150523,1874.6],[20150524,1874.6],[20150525,1873.97],[20150526,1862.9],[20150527,1873.7],[20150528,1874.94],[20150529,1849.7],[20150530,1849.7],[20150531,1849.7],[20150601,1843.22],[20150602,1828.87],[20150603,1825.84],[20150604,1817.53],[20150605,1795.75],[20150606,1795.75],[20150607,1795.75],[20150608,1782.35],[20150609,1769.18],[20150610,1790.22],[20150611,1809.14],[20150612,1799.65],[20150613,1799.65],[20150614,1799.65],[20150615,1772.82],[20150616,1771.57],[20150617,1771.52],[20150618,1767.64],[20150619,1778.91],[20150620,1778.91],[20150621,1778.91],[20150622,1808.99],[20150623,1827.84],[20150624,1833.05],[20150625,1829.4],[20150626,1827.24],[20150627,1827.24],[20150628,1827.24],[20150629,1791.72],[20150630,1767],[20150701,1784.13],[20150702,1782.56],[20150703,1773.17],[20150704,1773.17],[20150705,1773.17],[20150706,1754.35],[20150707,1733.76],[20150708,1724.12],[20150709,1752.73],[20150710,1789.53],[20150711,1789.53],[20150712,1789.53],[20150713,1823.65],[20150714,1833.44],[20150715,1842.64],[20150716,1866.26],[20150717,1871.22],[20150718,1871.22],[20150719,1871.22],[20150720,1877.44],[20150721,1865.37],[20150722,1849.88],[20150723,1842.32],[20150724,1831.43],[20150725,1831.43],[20150726,1831.43],[20150727,1794.68],[20150728,1799.02],[20150729,1813.87],[20150730,1825.67],[20150731,1828.05],[20150801,1828.05],[20150802,1828.05],[20150803,1839.93],[20150804,1841.27],[20150805,1858.27],[20150806,1853.76],[20150807,1837.92],[20150808,1837.92],[20150809,1837.92],[20150810,1840.88],[20150811,1824.86],[20150812,1779.44],[20150813,1790.1],[20150814,1788.8],[20150815,1788.8],[20150816,1788.8],[20150817,1792.3],[20150818,1795.27],[20150819,1774.01],[20150820,1739.87],[20150821,1692.54],[20150822,1692.54],[20150823,1692.54],[20150824,1610.52],[20150825,1642.14],[20150826,1634.52],[20150827,1671],[20150828,1682.4],[20150829,1682.4],[20150830,1682.4],[20150831,1683.28],[20150901,1646.8],[20150902,1643.32],[20150903,1673.92],[20150904,1651.63],[20150905,1651.63],[20150906,1651.63],[20150907,1649.09],[20150908,1669.28],[20150909,1690.57],[20150910,1677.5],[20150911,1660.31],[20150912,1660.31],[20150913,1660.31],[20150914,1651.64],[20150915,1655.5],[20150916,1678.08],[20150917,1680.87],[20150918,1657.06],[20150919,1657.06],[20150920,1657.06],[20150921,1662.42],[20150922,1627.32],[20150923,1620.05],[20150924,1594.5],[20150925,1621.55],[20150926,1621.55],[20150927,1621.55],[20150928,1604.37],[20150929,1587.06],[20150930,1616.3],[20151001,1621.79],[20151002,1625.25],[20151003,1625.25],[20151004,1625.25],[20151005,1659.8],[20151006,1675.72],[20151007,1680.06],[20151008,1681.15],[20151009,1688.24],[20151010,1688.24],[20151011,1688.24],[20151012,1684.84],[20151013,1670.71],[20151014,1658.88],[20151015,1674.63],[20151016,1687.68],[20151017,1687.68],[20151018,1687.68],[20151019,1693.39],[20151020,1688.24],[20151021,1687.36],[20151022,1708.89],[20151023,1747.74],[20151024,1747.74],[20151025,1747.74],[20151026,1748.43],[20151027,1737.05],[20151028,1744.3],[20151029,1748.79],[20151030,1747.23],[20151031,1747.23],[20151101,1747.23],[20151102,1753.26],[20151103,1758.98],[20151104,1770.77],[20151105,1767.57],[20151106,1765.92],[20151107,1765.92],[20151108,1765.92],[20151109,1757.4],[20151110,1751.27],[20151111,1763.41],[20151112,1748.26],[20151113,1728.91],[20151114,1728.91],[20151115,1728.91],[20151116,1729.84],[20151117,1763.6],[20151118,1768.61],[20151119,1778.24],[20151120,1780.12],[20151121,1780.12],[20151122,1780.12],[20151123,1775.09],[20151124,1754.38],[20151125,1771.19],[20151126,1789.3],[20151127,1791.73],[20151128,1791.73],[20151129,1791.73],[20151130,1797.25],[20151201,1796.26],[20151202,1796.1],[20151203,1764.09],[20151204,1736.79],[20151205,1736.79],[20151206,1736.79],[20151207,1748.31],[20151208,1723.86],[20151209,1709.21],[20151210,1703.92],[20151211,1678.19],[20151212,1678.19],[20151213,1678.19],[20151214,1653.97],[20151215,1677.11],[20151216,1691.15],[20151217,1710.88],[20151218,1698.86],[20151219,1698.86],[20151220,1698.86],[20151221,1685.67],[20151222,1676.54],[20151223,1707.35],[20151224,1707.87],[20151225,1707.87],[20151226,1707.87],[20151227,1707.87],[20151228,1710.21],[20151229,1726.68],[20151230,1726.09],[20151231,1722],[20160101,1722],[20160102,1722],[20160103,1722],[20160104,1680.61],[20160105,1679.6],[20160106,1666.94],[20160107,1630.85],[20160108,1616.01],[20160109,1616.01],[20160110,1616.01],[20160111,1604.2],[20160112,1616.2],[20160113,1624.2],[20160114,1597.39],[20160115,1564.38],[20160116,1564.38],[20160117,1564.38],[20160118,1551.75],[20160119,1568.53],[20160120,1531.29],[20160121,1540.81],[20160122,1585.35],[20160123,1585.35],[20160124,1585.35],[20160125,1587.93],[20160126,1590.87],[20160127,1599.1],[20160128,1585.02],[20160129,1602.27],[20160130,1602.27],[20160131,1602.27],[20160201,1608.61],[20160202,1585.28],[20160203,1563.5],[20160204,1555.48],[20160205,1545.3],[20160206,1545.3],[20160207,1545.3],[20160208,1500.13],[20160209,1472.18],[20160210,1489.68],[20160211,1451.24],[20160212,1469.63],[20160213,1469.63],[20160214,1469.63],[20160215,1513.42],[20160216,1516.75],[20160217,1543.45],[20160218,1556.75],[20160219,1548.38],[20160220,1548.38],[20160221,1548.38],[20160222,1565.34],[20160223,1557.35],[20160224,1525.87],[20160225,1542.39],[20160226,1565.47],[20160227,1565.47],[20160228,1565.47],[20160229,1572.4],[20160301,1595.01],[20160302,1605.74],[20160303,1603.15],[20160304,1608.26],[20160305,1608.26],[20160306,1608.26],[20160307,1604.88],[20160308,1593.91],[20160309,1599.27],[20160310,1585.16],[20160311,1604.45],[20160312,1604.45],[20160313,1604.45],[20160314,1621.51],[20160315,1611.17],[20160316,1608.67],[20160317,1603.84],[20160318,1609.95],[20160319,1609.95],[20160320,1609.95],[20160321,1608.95],[20160322,1604.45],[20160323,1608.23],[20160324,1589.03],[20160325,1589.01],[20160326,1589.01],[20160327,1589.01],[20160328,1589.09],[20160329,1590.4],[20160330,1609.68],[20160331,1600.67],[20160401,1580.66],[20160402,1580.66],[20160403,1580.66],[20160404,1585.01],[20160405,1562.5],[20160406,1566.46],[20160407,1563.27],[20160408,1572.74],[20160409,1572.74],[20160410,1572.74],[20160411,1580.64],[20160412,1585.78],[20160413,1617.07],[20160414,1628.98],[20160415,1625.84],[20160416,1625.84],[20160417,1625.84],[20160418,1627.78],[20160419,1649.14],[20160420,1656.25],[20160421,1653.37],[20160422,1648.16],[20160423,1648.16],[20160424,1648.16],[20160425,1642.24],[20160426,1642.09],[20160427,1646.04],[20160428,1646.01],[20160429,1626.34],[20160430,1626.34],[20160501,1626.34],[20160502,1620.52],[20160503,1600.56],[20160504,1584.51],[20160505,1585.99],[20160506,1582.3],[20160507,1582.3],[20160508,1582.3],[20160509,1592.87],[20160510,1603.98],[20160511,1599.5],[20160512,1596.79],[20160513,1597.07],[20160514,1597.07],[20160515,1597.07],[20160516,1597.18],[20160517,1602.95],[20160518,1609.61],[20160519,1601.18],[20160520,1614.16],[20160521,1614.16],[20160522,1614.16],[20160523,1613.52],[20160524,1637.31],[20160525,1661.15],[20160526,1663.27],[20160527,1670.88],[20160528,1670.88],[20160529,1670.88],[20160530,1672.92],[20160531,1666.43],[20160601,1652.4],[20160602,1652.09],[20160603,1644.78],[20160604,1644.78],[20160605,1644.78],[20160606,1641.82],[20160607,1657.62],[20160608,1653.64],[20160609,1640.59],[20160610,1608.93],[20160611,1608.93],[20160612,1608.93],[20160613,1577.72],[20160614,1550.02],[20160615,1556.76],[20160616,1548.01],[20160617,1563.34],[20160618,1563.34],[20160619,1563.34],[20160620,1611.54],[20160621,1627.98],[20160622,1635.18],[20160623,1647.2],[20160624,1569.83],[20160625,1569.83],[20160626,1569.83],[20160627,1507.2],[20160628,1523.08],[20160629,1562.18],[20160630,1581.71],[20160701,1594.74],[20160702,1594.74],[20160703,1594.74],[20160704,1589.71],[20160705,1566.1],[20160706,1540.74],[20160707,1551.41],[20160708,1568.41],[20160709,1568.41],[20160710,1568.41],[20160711,1593.35],[20160712,1611.22],[20160713,1614.32],[20160714,1622.16],[20160715,1620.88],[20160716,1620.88],[20160717,1620.88],[20160718,1623.6],[20160719,1617.95],[20160720,1631.31],[20160721,1631.9],[20160722,1631.9],[20160723,1631.9],[20160724,1631.9],[20160725,1634.94],[20160726,1634.83],[20160727,1641.35],[20160728,1632.51],[20160729,1635.4],[20160730,1635.4],[20160731,1635.4],[20160801,1631.64],[20160802,1613.21],[20160803,1608.64],[20160804,1617.91],[20160805,1631.18],[20160806,1631.18],[20160807,1631.18],[20160808,1636.12],[20160809,1647.61],[20160810,1649.68],[20160811,1660.48],[20160812,1662.47],[20160813,1662.47],[20160814,1662.47],[20160815,1662.52],[20160816,1651.3],[20160817,1638.33],[20160818,1643.41],[20160819,1636.33],[20160820,1636.33],[20160821,1636.33],[20160822,1635.72],[20160823,1646.39],[20160824,1653.45],[20160825,1642.69],[20160826,1645.47],[20160827,1645.47],[20160828,1645.47],[20160829,1645.59],[20160830,1652.62],[20160831,1649.5],[20160901,1648.21],[20160902,1667.92],[20160903,1667.92],[20160904,1667.92],[20160905,1677.75],[20160906,1674.76],[20160907,1676.88],[20160908,1674.58],[20160909,1659.07],[20160910,1659.07],[20160911,1659.07],[20160912,1638.43],[20160913,1630.1],[20160914,1625.1],[20160915,1629.14],[20160916,1623.01],[20160917,1623.01],[20160918,1623.01],[20160919,1633.76],[20160920,1636.62],[20160921,1642.44],[20160922,1662.49],[20160923,1658.03],[20160924,1658.03],[20160925,1658.03],[20160926,1635.55],[20160927,1630.84],[20160928,1641.76],[20160929,1645.77],[20160930,1641.28],[20161001,1641.28],[20161002,1641.28],[20161003,1643.16],[20161004,1656.94],[20161005,1650.67],[20161006,1645.98],[20161007,1633.66],[20161008,1633.66],[20161009,1633.66],[20161010,1636.95],[20161011,1635.77],[20161012,1628],[20161013,1613.87],[20161014,1628.85],[20161015,1628.85],[20161016,1628.85],[20161017,1621.6],[20161018,1636.97],[20161019,1643.35],[20161020,1647.8],[20161021,1649.33],[20161022,1649.33],[20161023,1649.33],[20161024,1650.57],[20161025,1646.06],[20161026,1636.42],[20161027,1636.03],[20161028,1630.92],[20161029,1630.92],[20161030,1630.92],[20161031,1624.42],[20161101,1619.42],[20161102,1594.66],[20161103,1590.6],[20161104,1577.13],[20161105,1577.13],[20161106,1577.13],[20161107,1593.8],[20161108,1602.93],[20161109,1616.01],[20161110,1625.02],[20161111,1615.69],[20161112,1615.69],[20161113,1615.69],[20161114,1615.52],[20161115,1618.98],[20161116,1619.68],[20161117,1625.37],[20161118,1625.27],[20161119,1625.27],[20161120,1625.27],[20161121,1626.79],[20161122,1631.17],[20161123,1629.19],[20161124,1633.57],[20161125,1637.5],[20161126,1637.5],[20161127,1637.5],[20161128,1628.6],[20161129,1629.52],[20161130,1636.93],[20161201,1631.74],[20161202,1623.13],[20161203,1623.13],[20161204,1623.13],[20161205,1633.03],[20161206,1643.44],[20161207,1657.67],[20161208,1671.63],[20161209,1691.56],[20161210,1691.56],[20161211,1691.56],[20161212,1690.65],[20161213,1702.68],[20161214,1699.58],[20161215,1707.97],[20161216,1716.44],[20161217,1716.44],[20161218,1716.44],[20161219,1717.25],[20161220,1722.97],[20161221,1722.44],[20161222,1720.25],[20161223,1720.34],[20161224,1720.34],[20161225,1720.34],[20161226,1720.39],[20161227,1722.81],[20161228,1726.89],[20161229,1724.71],[20161230,1725.85],[20161231,1725.85],[20170101,1725.85],[20170102,1733.44],[20170103,1744.89],[20170104,1744.52],[20170105,1745.13],[20170106,1744.32],[20170107,1744.32],[20170108,1744.32],[20170109,1737.67],[20170110,1736.87],[20170111,1740.4],[20170112,1733.48],[20170113,1743.22],[20170114,1743.22],[20170115,1743.22],[20170116,1736.33],[20170117,1729.17],[20170118,1728.71],[20170119,1729.51],[20170120,1729.96],[20170121,1729.96],[20170122,1729.96],[20170123,1723.5],[20170124,1724.65],[20170125,1742.56],[20170126,1751.06],[20170127,1746.63],[20170128,1746.63],[20170129,1746.63],[20170130,1733.5],[20170131,1723.28],[20170201,1731.09],[20170202,1730.41],[20170203,1738.29],[20170204,1738.29],[20170205,1738.29],[20170206,1731.47],[20170207,1731.15],[20170208,1735.52],[20170209,1745.39],[20170210,1750.16],[20170211,1750.16],[20170212,1750.16],[20170213,1760.72],[20170214,1763.14],[20170215,1768.4],[20170216,1766.13],[20170217,1764.8],[20170218,1764.8],[20170219,1764.8],[20170220,1767.42],[20170221,1776.59],[20170222,1780.2],[20170223,1779.49],[20170224,1767.09],[20170225,1767.09],[20170226,1767.09],[20170227,1762.48],[20170228,1764.81],[20170301,1786.15],[20170302,1792.58],[20170303,1790.08],[20170304,1790.08],[20170305,1790.08],[20170306,1783.5],[20170307,1779.57],[20170308,1778.55],[20170309,1779.37],[20170310,1783.69],[20170311,1783.69],[20170312,1783.69],[20170313,1786.85],[20170314,1784.36],[20170315,1787.76],[20170316,1800.03],[20170317,1805.1],[20170318,1805.1],[20170319,1805.1],[20170320,1804.15],[20170321,1798.11],[20170322,1786.37],[20170323,1796.43],[20170324,1798.23],[20170325,1798.23],[20170326,1798.23],[20170327,1792.57],[20170328,1799.69],[20170329,1806.54],[20170330,1815],[20170331,1821.35],[20170401,1821.35],[20170402,1821.35],[20170403,1819.82],[20170404,1817.98],[20170405,1819.5],[20170406,1821.36],[20170407,1824.47],[20170408,1824.47],[20170409,1824.47],[20170410,1826.3],[20170411,1827.07],[20170412,1830.44],[20170413,1825.53],[20170414,1825.55],[20170415,1825.55],[20170416,1825.55],[20170417,1825.57],[20170418,1809.23],[20170419,1808.56],[20170420,1812.45],[20170421,1813.84],[20170422,1813.84],[20170423,1813.84],[20170424,1846.19],[20170425,1856.73],[20170426,1861.57],[20170427,1861.63],[20170428,1860.9],[20170429,1860.9],[20170430,1860.9],[20170501,1860.79],[20170502,1868.73],[20170503,1872.98],[20170504,1883.51],[20170505,1894.81],[20170506,1894.81],[20170507,1894.81],[20170508,1898.06],[20170509,1905.25],[20170510,1907.08],[20170511,1903.68],[20170512,1905.77],[20170513,1905.77],[20170514,1905.77],[20170515,1908.57],[20170516,1909.74],[20170517,1894.43],[20170518,1878.08],[20170519,1887.93],[20170520,1887.93],[20170521,1887.93],[20170522,1890.07],[20170523,1894],[20170524,1895.93],[20170525,1895.99],[20170526,1892.34],[20170527,1892.34],[20170528,1892.34],[20170529,1892.85],[20170530,1892.21],[20170531,1891.59],[20170601,1897.36],[20170602,1905.75],[20170603,1905.75],[20170604,1905.75],[20170605,1904.93],[20170606,1892.63],[20170607,1889.23],[20170608,1888.23],[20170609,1891.97],[20170610,1891.97],[20170611,1891.97],[20170612,1879.86],[20170613,1885.34],[20170614,1887.14],[20170615,1881.77],[20170616,1885.38],[20170617,1885.38],[20170618,1885.38],[20170619,1900.27],[20170620,1896.55],[20170621,1886.98],[20170622,1886.72],[20170623,1885.18],[20170624,1885.18],[20170625,1885.18],[20170626,1890.67],[20170627,1877.12],[20170628,1870.16],[20170629,1853.84],[20170630,1844.7],[20170701,1844.7],[20170702,1844.7],[20170703,1854.66],[20170704,1854.49],[20170705,1855.69],[20170706,1845.95],[20170707,1843.09],[20170708,1843.09],[20170709,1843.09],[20170710,1849.82],[20170711,1843.06],[20170712,1860.56],[20170713,1873.18],[20170714,1875.33],[20170715,1875.33],[20170716,1875.33],[20170717,1877.26],[20170718,1862.66],[20170719,1867.06],[20170720,1867.86],[20170721,1850.65],[20170722,1850.65],[20170723,1850.65],[20170724,1839.44],[20170725,1846.48],[20170726,1855.09],[20170727,1856.44],[20170728,1841.05],[20170729,1841.05],[20170730,1841.05],[20170731,1836.83],[20170801,1842.97],[20170802,1841.06],[20170803,1840.08],[20170804,1850.49],[20170805,1850.49],[20170806,1850.49],[20170807,1853.48],[20170808,1855.87],[20170809,1846.44],[20170810,1833.37],[20170811,1814.29],[20170812,1814.29],[20170813,1814.29],[20170814,1826.77],[20170815,1829.43],[20170816,1843.21],[20170817,1838.79],[20170818,1824.51],[20170819,1824.51],[20170820,1824.51],[20170821,1818.96],[20170822,1828.56],[20170823,1825.93],[20170824,1826.72],[20170825,1825.69],[20170826,1825.69],[20170827,1825.69],[20170828,1817.99],[20170829,1797.36],[20170830,1805.39],[20170831,1820.35],[20170901,1831.25],[20170902,1831.25],[20170903,1831.25],[20170904,1825.61],[20170905,1823.67],[20170906,1820.98],[20170907,1827.52],[20170908,1829.1],[20170909,1829.1],[20170910,1829.1],[20170911,1845.48],[20170912,1856.97],[20170913,1858.2],[20170914,1860.45],[20170915,1856.65],[20170916,1856.65],[20170917,1856.65],[20170918,1860.94],[20170919,1861.97],[20170920,1861.94],[20170921,1865.92],[20170922,1867.61],[20170923,1867.61],[20170924,1867.61],[20170925,1870.7],[20170926,1870.82],[20170927,1875.67],[20170928,1880.09],[20170929,1886.58],[20170930,1886.58],[20171001,1886.58],[20171002,1897.45],[20171003,1900.51],[20171004,1901.16],[20171005,1903.02],[20171006,1899.54],[20171007,1899.54],[20171008,1899.54],[20171009,1900.19],[20171010,1900.46],[20171011,1900.77],[20171012,1901.96],[20171013,1905.39],[20171014,1905.39],[20171015,1905.39],[20171016,1905.82],[20171017,1902.67],[20171018,1906.51],[20171019,1896.61],[20171020,1899.37],[20171021,1899.37],[20171022,1899.37],[20171023,1903.03],[20171024,1897.59],[20171025,1890.65],[20171026,1901.36],[20171027,1915.46],[20171028,1915.46],[20171029,1915.46],[20171030,1919.56],[20171031,1923.14],[20171101,1928.52],[20171102,1927.5],[20171103,1929.6],[20171104,1929.6],[20171105,1929.6],[20171106,1931.85],[20171107,1927.48],[20171108,1922.81],[20171109,1908.2],[20171110,1897.62],[20171111,1897.62],[20171112,1897.62],[20171113,1885.53],[20171114,1876.52],[20171115,1863.1],[20171116,1876.06],[20171117,1873.41],[20171118,1873.41],[20171119,1873.41],[20171120,1880.14],[20171121,1890.77],[20171122,1888.86],[20171123,1887.01],[20171124,1887.18],[20171125,1887.18],[20171126,1887.18],[20171127,1880.74],[20171128,1886.16],[20171129,1891.68],[20171130,1888.07],[20171201,1873.7],[20171202,1873.7],[20171203,1873.7],[20171204,1885.08],[20171205,1883.63],[20171206,1881.09],[20171207,1883.98],[20171208,1894.11],[20171209,1894.11],[20171210,1894.11],[20171211,1894.06],[20171212,1902.58],[20171213,1902.16],[20171214,1894.07],[20171215,1888.2],[20171216,1888.2],[20171217,1888.2],[20171218,1905.25],[20171219,1905.17],[20171220,1894.5],[20171221,1896.4],[20171222,1897.98],[20171223,1897.98],[20171224,1897.98],[20171225,1897.98],[20171226,1897.95],[20171227,1898.25],[20171228,1896.4],[20171229,1893.02],[20171230,1893.02],[20171231,1893.02],[20180101,1893.02],[20180102,1887.38],[20180103,1894.94],[20180104,1911.25],[20180105,1928.51],[20180106,1930.41],[20180107,1930.41],[20180108,1936.95],[20180109,1944.36],[20180110,1939.51],[20180111,1933.89],[20180112,1935.79],[20180113,1935.79],[20180114,1935.79],[20180115,1934.96],[20180116,1936.89],[20180117,1935.62],[20180118,1938.29],[20180119,1948.47],[20180120,1948.47],[20180121,1948.47],[20180122,1953.87],[20180123,1958.81],[20180124,1951.72],[20180125,1940.74],[20180126,1944.47],[20180127,1944.47],[20180128,1944.47],[20180129,1944.01],[20180130,1930.3],[20180131,1925.38],[20180201,1919.19],[20180202,1895],[20180203,1895],[20180204,1895],[20180205,1865.19],[20180206,1825.09],[20180207,1843.95],[20180208,1830.4],[20180209,1803.05],[20180210,1803.05],[20180211,1803.05],[20180212,1816.66],[20180213,1811.2],[20180214,1821.78],[20180215,1836.59],[20180216,1852.31],[20180217,1852.31],[20180218,1852.31],[20180219,1848.33],[20180220,1852.55],[20180221,1856.09],[20180222,1854.44],[20180223,1858.06],[20180224,1858.06],[20180225,1858.06],[20180226,1867.14],[20180227,1864.26],[20180228,1856.47],[20180301,1834.75],[20180302,1800.89],[20180303,1800.89],[20180304,1800.89],[20180305,1806.99],[20180306,1817.34],[20180307,1819.46],[20180308,1835.78],[20180309,1847.15],[20180310,1847.15],[20180311,1847.15],[20180312,1853.69],[20180313,1843.15],[20180314,1836.63],[20180315,1841.81],[20180316,1848.07],[20180317,1848.07],[20180318,1848.07],[20180319,1835.16],[20180320,1836.57],[20180321,1836.01],[20180322,1814.58],[20180323,1795.78],[20180324,1795.78],[20180325,1795.78],[20180326,1787.53],[20180327,1800.71],[20180328,1805.04],[20180329,1816.99],[20180330,1816.93],[20180331,1816.93],[20180401,1816.93],[20180402,1816.46],[20180403,1810.1],[20180404,1800.94],[20180405,1833.82],[20180406,1838.33],[20180407,1838.33],[20180408,1838.33],[20180409,1839.95],[20180410,1851.98],[20180411,1846.59],[20180412,1852.6],[20180413,1859.56],[20180414,1859.56],[20180415,1859.56],[20180416,1855.45],[20180417,1864.81],[20180418,1871.67],[20180419,1873.89],[20180420,1872.6],[20180421,1872.6],[20180422,1872.6],[20180423,1876.29],[20180424,1879.67],[20180425,1865.35],[20180426,1877.19],[20180427,1886.17],[20180428,1886.17],[20180429,1886.17],[20180430,1889.69],[20180501,1889.23],[20180502,1899.76],[20180503,1893.75],[20180504,1900],[20180505,1900],[20180506,1900],[20180507,1910.72],[20180508,1917.5],[20180509,1927.68],[20180510,1928],[20180511,1932.09],[20180512,1932.09],[20180513,1932.09],[20180514,1932.42],[20180515,1934.56],[20180516,1938.22],[20180517,1948.47],[20180518,1950.24],[20180519,1950.24],[20180520,1950.24],[20180521,1951.42],[20180522,1959.07],[20180523,1942.93],[20180524,1935.25],[20180525,1935.24],[20180526,1935.24],[20180527,1935.24],[20180528,1931.43],[20180529,1907.77],[20180530,1908.52],[20180531,1904.8],[20180601,1915.93],[20180602,1915.93],[20180603,1915.93],[20180604,1924.44],[20180605,1929.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.206,10€ |
| 2015 | 1.371,73€ |
| 2016 | 1.186,16€ |
| 2017 | 1.470,74€ |
| 2018 | 1.476,61€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,85% |
| 3 M | 4,02% |
| 6 M | -0,92% |
| lfd. Jahr | -0,25% |
| 1 Jahr | -1,18% |
| 3 Jahre | 5,12% |
| 5 Jahre | 45,04% |
| 10 Jahre | 63,42% |
| Entwicklung p.a. | 5,53% |
| Wertentwicklung seit Auflage | 103,67% |
Der Fonds bildet die Wertentwicklung des STOXX® Europe Large 200 (Preisindex) möglichst genau ab. Der Index misst die Wertentwicklung der 200 größten Aktien per Börsenkapitalisierung auf Free-Float-Basis aus dem STOXX® Europe 600 Index, der Unternehmen aus 18 entwickelten europäischen Ländern umfasst.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nestle S.A. | 3,19% |
| Novartis AG | 2,58% |
| HSBC Holdings PLC | 2,46% |
| ROCHE HOLDING AG | 2,09% |
| Royal Dutch Shell Class A | 1,89% |
Wertverlauf der letzten fünf Jahre
| 06.2013 - 06.2014 | 20.6103 | 19.078000 |
| 06.2014 - 06.2015 | 13.7323 | 12.734500 |
| 06.2015 - 06.2016 | -13.5278 | -11.751600 |
| 06.2016 - 06.2017 | 23.9915 | 21.552100 |
| 06.2017 - 06.2018 | 0.3989 | 0.172700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,00% | 12,54% | 11,90% | 14,52% |
| Sharpe Ratio | -0,02 | 0,03 | 0,59 | 0,26 |
| Tracking Error | 1,52% | 1,66% | 1,64% | 2,44% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 1,03 | 1,04 | 0,97 |
| Treynor Ratio | -0,20 | 0,42 | 6,73 | 3,81 |
Die 10 größten Wertpapierbestände (19. 06. 2018)
| Nestle S.A. | 3,19% |
| Novartis AG | 2,58% |
| HSBC Holdings PLC | 2,46% |
| ROCHE HOLDING AG | 2,09% |
| Royal Dutch Shell Class A | 1,89% |
| Total S.A. | 1,87% |
| BP Plc | 1,74% |
| British American Tobacco Plc | 1,72% |
| SAP AG | 1,47% |
| Siemens AG | 1,40% |
Länderverteilung (19. 06. 2018)
| Europa | 5,86% |
| Niederlande | 5,55% |
| Spanien | 5,07% |
| Italien | 3,89% |
| Schweden | 3,69% |
| Großbritannien | 26,15% |
| Dänemark | 2,47% |
| Frankreich | 18,01% |
| Deutschland | 15,49% |
| Schweiz | 13,82% |
Branchenverteilung (19. 06. 2018)
| Konsumgüter zyklisch | 9,54% |
| Grundstoffe | 7,51% |
| Energie | 7,01% |
| Informationstechnologie | 5,28% |
| Telekommunikationsdienstleister | 3,67% |
| Finanzen | 22,39% |
| Versorger | 2,94% |
| Konsumgüter nicht-zyklisch | 14,15% |
| Gesundheit / Healthcare | 13,61% |
| Industrie / Investitionsgüter | 11,74% |
Assetverteilung (19. 06. 2018)
| Aktien | 98,63% |
| Geldmarkt/Kasse | 1,37% |
Währungsverteilung (19. 06. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 914KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 161KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 500KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 254KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,19% |
| TER (Gesamtkostenquote KIID) | 0,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
| Fondsmanager: | BlackRock Asset Management Deutschland AG |
| Fondsgesellschaft: | BlackRock Asset Management Deutschland AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.04.2005 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 65,55 Mio. EUR |