Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 593398
ISIN: DE0005933980
Aktienfonds Large Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (20. 09. 2018)
37,41 €
0,59 € / 1,57%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares STOXX Europe Large 200 (DE)"},"ts":[[20130729,41],[20130730,41.01],[20130731,41.08],[20130801,41.57],[20130802,41.69],[20130805,41.73],[20130806,41.56],[20130807,41.49],[20130808,41.62],[20130809,41.86],[20130812,41.88],[20130813,42.13],[20130814,42.27],[20130815,41.86],[20130816,41.99],[20130819,41.74],[20130820,41.43],[20130821,41.2],[20130822,41.59],[20130823,41.75],[20130826,41.74],[20130827,41.01],[20130828,40.88],[20130829,41.17],[20130830,40.78],[20130902,41.55],[20130903,41.36],[20130904,41.46],[20130905,41.75],[20130906,41.97],[20130909,41.91],[20130910,42.44],[20130911,42.6],[20130912,42.57],[20130913,42.68],[20130916,42.94],[20130917,42.75],[20130918,42.97],[20130919,43.22],[20130920,43.1],[20130923,42.89],[20130924,42.98],[20130925,42.97],[20130926,42.97],[20130927,42.86],[20130930,42.61],[20131001,42.93],[20131002,42.63],[20131003,42.46],[20131004,42.51],[20131007,42.42],[20131008,42.09],[20131009,41.85],[20131010,42.56],[20131011,42.76],[20131014,42.84],[20131015,43.19],[20131016,43.28],[20131017,43.37],[20131018,43.69],[20131021,43.81],[20131022,44.04],[20131023,43.78],[20131024,43.96],[20131025,43.95],[20131028,43.89],[20131029,44.06],[20131030,44.04],[20131031,44.25],[20131101,44.13],[20131104,44.25],[20131105,44.19],[20131106,44.37],[20131107,44.37],[20131108,44.32],[20131111,44.44],[20131112,44.19],[20131113,43.96],[20131114,44.34],[20131115,44.44],[20131118,44.68],[20131119,44.38],[20131120,44.47],[20131121,44.41],[20131122,44.45],[20131125,44.65],[20131126,44.34],[20131127,44.57],[20131128,44.72],[20131129,44.71],[20131202,44.57],[20131203,43.9],[20131204,43.65],[20131205,43.24],[20131206,43.56],[20131209,43.62],[20131210,43.26],[20131211,43.03],[20131212,42.63],[20131213,42.55],[20131216,43.11],[20131217,42.77],[20131218,43.15],[20131219,43.91],[20131220,44.14],[20131223,44.44],[20131227,45.04],[20131230,44.93],[20140102,44.7],[20140103,44.94],[20140106,44.83],[20140107,45.19],[20140108,45.23],[20140109,45.01],[20140110,45.2],[20140113,45.29],[20140114,45.37],[20140115,45.87],[20140116,45.81],[20140117,46.07],[20140120,46.03],[20140121,46.07],[20140122,46.12],[20140123,45.65],[20140124,44.56],[20140127,44.18],[20140128,44.41],[20140129,44.16],[20140130,44.29],[20140131,44.2],[20140203,43.6],[20140204,43.49],[20140205,43.54],[20140206,44.18],[20140207,44.52],[20140210,44.53],[20140211,45.11],[20140212,45.48],[20140213,45.41],[20140214,45.65],[20140217,45.81],[20140218,45.83],[20140219,45.91],[20140220,45.9],[20140221,46.07],[20140224,46.33],[20140225,46.35],[20140226,46.26],[20140227,46.2],[20140228,46.27],[20140303,45.22],[20140304,46.15],[20140305,46.14],[20140306,46.16],[20140307,45.56],[20140310,45.35],[20140311,45.36],[20140312,44.94],[20140313,44.45],[20140314,44.16],[20140317,44.6],[20140318,44.91],[20140319,44.87],[20140320,44.92],[20140321,45.01],[20140324,44.56],[20140325,45.14],[20140326,45.45],[20140327,45.54],[20140328,45.88],[20140331,45.92],[20140401,46.17],[20140402,46.27],[20140403,46.35],[20140404,46.62],[20140407,46.04],[20140408,45.99],[20140409,46.14],[20140410,45.92],[20140411,45.33],[20140414,45.63],[20140415,45.2],[20140416,45.74],[20140417,45.95],[20140422,46.56],[20140423,46.31],[20140424,46.47],[20140425,46.12],[20140428,46.25],[20140429,46.82],[20140430,46.84],[20140502,46.81],[20140505,46.74],[20140506,46.61],[20140507,46.69],[20140508,47.23],[20140509,47.1],[20140512,47.44],[20140513,47.6],[20140514,47.65],[20140515,47.34],[20140516,47.52],[20140519,47.44],[20140520,47.38],[20140521,47.67],[20140522,47.75],[20140523,47.85],[20140526,48.1],[20140527,48.2],[20140528,48.16],[20140529,48.2],[20140530,48.13],[20140602,48.24],[20140603,48.05],[20140604,48.05],[20140605,48.24],[20140606,48.49],[20140609,48.67],[20140610,48.84],[20140611,48.65],[20140612,48.65],[20140613,48.58],[20140616,48.37],[20140617,48.51],[20140618,48.48],[20140619,48.79],[20140620,48.78],[20140623,48.53],[20140624,48.48],[20140625,48],[20140626,47.92],[20140627,47.93],[20140630,47.92],[20140701,48.36],[20140702,48.45],[20140703,48.92],[20140704,48.78],[20140707,48.36],[20140708,47.73],[20140709,47.76],[20140710,47.28],[20140711,47.34],[20140714,47.74],[20140715,47.57],[20140716,48.2],[20140717,47.72],[20140718,47.73],[20140721,47.49],[20140722,48.12],[20140723,48.17],[20140724,48.39],[20140725,48.03],[20140728,47.97],[20140729,48.09],[20140730,47.84],[20140731,47.24],[20140801,46.67],[20140804,46.58],[20140805,46.75],[20140806,46.43],[20140807,46.12],[20140808,45.84],[20140811,46.42],[20140812,46.3],[20140813,46.54],[20140814,46.67],[20140815,46.46],[20140818,47.01],[20140819,47.26],[20140820,47.28],[20140821,47.58],[20140822,47.45],[20140825,48],[20140826,48.35],[20140827,48.37],[20140828,48.08],[20140829,48.24],[20140901,48.37],[20140902,48.36],[20140903,48.71],[20140904,49.27],[20140905,49.08],[20140908,48.91],[20140909,48.75],[20140910,48.75],[20140911,48.7],[20140912,48.67],[20140915,48.67],[20140916,48.56],[20140917,48.76],[20140918,49.26],[20140919,49.34],[20140922,49.09],[20140923,48.44],[20140924,48.86],[20140925,48.42],[20140926,48.55],[20140929,48.34],[20140930,48.64],[20141001,48.25],[20141002,47.08],[20141006,47.63],[20141007,46.91],[20141008,46.54],[20141009,46.37],[20141010,45.65],[20141013,45.69],[20141014,45.66],[20141015,44.19],[20141016,43.97],[20141017,45.16],[20141020,44.91],[20141021,45.81],[20141022,46.11],[20141023,46.46],[20141024,46.3],[20141027,46.03],[20141028,46.45],[20141029,46.53],[20141030,46.81],[20141031,47.69],[20141103,47.29],[20141104,46.79],[20141105,47.58],[20141106,47.71],[20141107,47.44],[20141110,47.77],[20141111,47.94],[20141112,47.4],[20141113,47.54],[20141114,47.49],[20141117,47.73],[20141118,48.02],[20141119,48.02],[20141120,47.9],[20141121,48.91],[20141124,48.96],[20141125,49.05],[20141126,49.06],[20141127,49.24],[20141128,49.24],[20141201,48.99],[20141202,49.25],[20141203,49.48],[20141204,48.82],[20141205,49.7],[20141208,49.36],[20141209,48.21],[20141210,48.02],[20141211,48.06],[20141212,46.77],[20141215,45.7],[20141216,46.53],[20141217,46.59],[20141218,47.97],[20141219,48.12],[20141222,48.35],[20141223,48.64],[20141229,48.71],[20141230,48.2],[20150102,48.2],[20150105,47.1],[20150106,46.79],[20150107,47.03],[20150108,48.39],[20150109,47.67],[20150112,47.99],[20150113,48.66],[20150114,47.93],[20150115,49.26],[20150116,49.86],[20150119,49.93],[20150120,50.35],[20150121,50.66],[20150122,51.48],[20150123,52.43],[20150126,52.66],[20150127,52.17],[20150128,52.21],[20150129,52.18],[20150130,51.9],[20150202,51.97],[20150203,52.35],[20150204,52.6],[20150205,52.59],[20150206,52.71],[20150209,52.35],[20150210,52.63],[20150211,52.51],[20150212,52.84],[20150213,53.18],[20150216,53.11],[20150217,53.22],[20150218,53.62],[20150219,53.8],[20150220,53.92],[20150223,54.32],[20150224,54.64],[20150225,54.56],[20150226,55.15],[20150227,55.39],[20150302,55.24],[20150303,54.78],[20150304,55.27],[20150305,55.73],[20150306,55.77],[20150309,55.63],[20150310,55.12],[20150311,55.95],[20150312,55.92],[20150313,56.1],[20150316,56.64],[20150317,56.27],[20150318,56.47],[20150319,56.8],[20150320,57.32],[20150323,56.91],[20150324,57.08],[20150325,56.42],[20150326,56.01],[20150327,56.17],[20150330,56.8],[20150331,56.39],[20150401,56.57],[20150402,56.47],[20150407,57.41],[20150408,57.43],[20150409,58.07],[20150410,58.62],[20150413,58.71],[20150414,58.42],[20150415,58.77],[20150416,58.35],[20150417,57.34],[20150420,57.86],[20150421,58.15],[20150422,58.19],[20150423,57.97],[20150424,58.16],[20150427,58.73],[20150428,57.87],[20150429,56.59],[20150430,56.39],[20150504,56.59],[20150505,55.76],[20150506,55.48],[20150507,55.53],[20150508,57.15],[20150511,57.34],[20150512,56.61],[20150513,56.44],[20150514,56.85],[20150515,56.58],[20150518,56.88],[20150519,57.85],[20150520,58.15],[20150521,58.39],[20150522,58.39],[20150525,58.23],[20150526,57.81],[20150527,58.6],[20150528,58.32],[20150529,57.28],[20150601,57.36],[20150602,56.76],[20150603,56.68],[20150604,56.24],[20150605,55.74],[20150608,55.23],[20150609,54.97],[20150610,55.98],[20150611,56.34],[20150612,55.83],[20150615,54.95],[20150616,55.29],[20150617,55.06],[20150618,55.14],[20150619,55.32],[20150622,56.64],[20150623,57.28],[20150624,57.08],[20150625,56.92],[20150626,56.96],[20150629,55.39],[20150630,54.63],[20150701,55.46],[20150702,55.28],[20150703,54.96],[20150706,54.28],[20150707,53.44],[20150708,53.51],[20150709,54.7],[20150710,55.83],[20150713,56.92],[20150714,57.24],[20150715,57.47],[20150716,58.26],[20150717,58.26],[20150720,58.41],[20150721,57.8],[20150722,57.42],[20150723,57.13],[20150724,56.62],[20150727,55.36],[20150728,55.94],[20150729,56.52],[20150730,56.88],[20150731,56.88],[20150803,57.32],[20150804,57.18],[20150805,57.99],[20150806,57.57],[20150807,57.07],[20150810,57.46],[20150811,56.53],[20150812,54.95],[20150813,55.51],[20150814,55.4],[20150817,55.55],[20150818,55.66],[20150819,54.66],[20150820,53.55],[20150821,51.77],[20150824,48.96],[20150825,51.01],[20150826,50.09],[20150827,51.9],[20150828,52.05],[20150831,51.97],[20150901,50.49],[20150902,50.6],[20150903,51.83],[20150904,50.49],[20150907,50.75],[20150908,51.33],[20150909,52.04],[20150910,51.35],[20150911,50.82],[20150914,50.52],[20150915,50.97],[20150916,51.82],[20150917,51.68],[20150918,50.69],[20150921,51.16],[20150922,49.52],[20150923,49.54],[20150924,48.49],[20150925,49.92],[20150928,48.78],[20150929,48.47],[20150930,49.73],[20151001,49.48],[20151002,49.71],[20151005,51.26],[20151006,51.54],[20151007,51.66],[20151008,51.76],[20151009,51.96],[20151012,51.86],[20151013,51.39],[20151014,50.98],[20151015,51.73],[20151016,52.1],[20151019,52.24],[20151020,51.96],[20151021,51.9],[20151022,53.06],[20151023,54.12],[20151026,53.91],[20151027,53.35],[20151028,53.92],[20151029,53.89],[20151030,53.84],[20151102,54.02],[20151103,54.27],[20151104,54.55],[20151105,54.37],[20151106,54.49],[20151109,53.88],[20151110,53.95],[20151111,54.3],[20151112,53.43],[20151113,52.97],[20151116,53.13],[20151117,54.48],[20151118,54.4],[20151119,54.63],[20151120,54.76],[20151123,54.54],[20151124,53.89],[20151125,54.65],[20151126,55.15],[20151127,55.02],[20151130,55.2],[20151201,55.01],[20151202,55],[20151203,53.18],[20151204,52.93],[20151207,53.2],[20151208,52.24],[20151209,52],[20151210,51.87],[20151211,50.77],[20151214,49.81],[20151215,51.29],[20151216,51.41],[20151217,52.1],[20151218,51.55],[20151221,50.98],[20151222,50.94],[20151223,52.34],[20151228,52.06],[20151229,52.83],[20151230,52.51],[20160104,50.88],[20160105,51.23],[20160106,50.6],[20160107,49.48],[20160108,48.69],[20160111,48.54],[20160112,49.02],[20160113,49.23],[20160114,48.57],[20160115,47.21],[20160118,47.1],[20160119,47.71],[20160120,46.18],[20160121,47.1],[20160122,48.51],[20160125,48.18],[20160126,48.61],[20160127,48.79],[20160128,47.98],[20160129,49.04],[20160201,48.9],[20160202,47.85],[20160203,47.11],[20160204,47.02],[20160205,46.62],[20160208,45.09],[20160209,44.36],[20160210,45.17],[20160211,43.49],[20160212,44.8],[20160215,46.18],[20160216,45.99],[20160217,47.17],[20160218,47.15],[20160219,46.79],[20160222,47.6],[20160223,46.98],[20160224,45.9],[20160225,46.88],[20160226,47.63],[20160229,47.94],[20160301,48.61],[20160302,49.03],[20160303,48.83],[20160304,49.16],[20160307,49.06],[20160308,48.6],[20160309,48.86],[20160310,48.06],[20160311,49.28],[20160314,49.61],[20160315,49.05],[20160316,49.04],[20160317,48.95],[20160318,49.09],[20160321,48.99],[20160322,48.91],[20160323,48.89],[20160324,48.16],[20160329,48.39],[20160330,48.98],[20160331,48.43],[20160401,47.78],[20160404,48.01],[20160405,47.08],[20160406,47.49],[20160407,47.21],[20160408,47.74],[20160411,47.91],[20160412,48.19],[20160413,49.46],[20160414,49.67],[20160415,49.53],[20160418,49.74],[20160419,50.49],[20160420,50.73],[20160421,50.58],[20160422,50.42],[20160425,50.13],[20160426,50.25],[20160427,50.39],[20160428,50.5],[20160429,49.37],[20160502,49.39],[20160503,48.56],[20160504,47.97],[20160505,48.19],[20160506,48.02],[20160509,48.3],[20160510,48.8],[20160511,48.56],[20160512,48.35],[20160513,48.66],[20160517,48.64],[20160518,49.05],[20160519,48.56],[20160520,49.15],[20160523,48.95],[20160524,50.09],[20160525,50.82],[20160526,50.91],[20160527,51.03],[20160530,51.13],[20160531,50.68],[20160601,50.22],[20160602,50.26],[20160603,49.8],[20160606,49.96],[20160607,50.53],[20160608,50.27],[20160609,49.81],[20160610,48.61],[20160613,47.73],[20160614,46.83],[20160615,47.28],[20160616,47.02],[20160617,47.61],[20160620,49.33],[20160621,49.73],[20160622,49.93],[20160623,50.63],[20160624,47.21],[20160627,45.5],[20160628,46.64],[20160629,48.1],[20160630,48.6],[20160701,48.88],[20160704,48.58],[20160705,47.87],[20160706,47.06],[20160707,47.55],[20160708,48.25],[20160711,48.97],[20160712,49.48],[20160713,49.41],[20160714,49.8],[20160715,49.74],[20160718,49.81],[20160719,49.57],[20160720,50.1],[20160721,50.06],[20160722,50.04],[20160725,50.1],[20160726,50.14],[20160727,50.33],[20160728,49.83],[20160729,50.18],[20160801,49.9],[20160802,49.23],[20160803,49.27],[20160804,49.64],[20160805,50.14],[20160808,50.13],[20160809,50.59],[20160810,50.47],[20160811,50.97],[20160812,50.86],[20160815,50.87],[20160816,50.47],[20160817,50.07],[20160818,50.4],[20160819,49.98],[20160822,50],[20160823,50.46],[20160824,50.66],[20160825,50.24],[20160826,50.5],[20160829,50.43],[20160830,50.7],[20160831,50.51],[20160901,50.47],[20160902,51.53],[20160905,51.54],[20160906,51.34],[20160907,51.51],[20160908,51.33],[20160909,50.81],[20160912,50.32],[20160913,49.78],[20160914,49.73],[20160915,49.99],[20160916,49.6],[20160919,50.12],[20160920,50.1],[20160921,50.32],[20160922,51.15],[20160923,50.77],[20160926,49.96],[20160927,50.03],[20160928,50.36],[20160929,50.39],[20160930,50.36],[20161004,50.84],[20161005,50.57],[20161006,50.38],[20161007,49.97],[20161010,50.35],[20161011,50.07],[20161012,49.81],[20161013,49.36],[20161014,50.02],[20161017,49.65],[20161018,50.39],[20161019,50.55],[20161020,50.71],[20161021,50.71],[20161024,50.7],[20161025,50.55],[20161026,50.36],[20161027,50.41],[20161028,50.23],[20161031,49.93],[20161101,49.36],[20161102,48.8],[20161103,48.74],[20161104,48.38],[20161107,49.16],[20161108,49.35],[20161109,50.1],[20161110,49.99],[20161111,49.78],[20161114,49.91],[20161115,50.03],[20161116,49.91],[20161117,50.25],[20161118,50.02],[20161121,50.15],[20161122,50.23],[20161123,50.19],[20161124,50.36],[20161125,50.48],[20161128,50.09],[20161129,50.25],[20161130,50.41],[20161201,50.22],[20161202,50],[20161205,50.31],[20161206,50.83],[20161207,51.32],[20161208,51.97],[20161209,52.5],[20161212,52.26],[20161213,52.86],[20161214,52.58],[20161215,53.07],[20161216,53.25],[20161219,53.19],[20161220,53.45],[20161221,53.33],[20161222,53.22],[20161223,53.22],[20161227,53.27],[20161228,53.45],[20161229,53.26],[20161230,53.43],[20170102,53.67],[20170103,54.03],[20170104,53.99],[20170105,54.02],[20170106,53.99],[20170109,53.74],[20170110,53.81],[20170111,53.93],[20170112,53.58],[20170113,54.11],[20170116,53.67],[20170117,53.52],[20170118,53.64],[20170119,53.57],[20170120,53.55],[20170123,53.27],[20170124,53.41],[20170125,54.11],[20170126,54.24],[20170127,54.03],[20170130,53.49],[20170131,53.1],[20170201,53.54],[20170202,53.35],[20170203,53.67],[20170206,53.33],[20170207,53.45],[20170208,53.61],[20170209,54.08],[20170210,54.16],[20170213,54.57],[20170214,54.54],[20170215,54.78],[20170216,54.63],[20170217,54.7],[20170220,54.79],[20170221,55.14],[20170222,55.18],[20170223,55.17],[20170224,54.76],[20170227,54.67],[20170228,54.75],[20170301,55.59],[20170302,55.64],[20170303,55.61],[20170306,55.29],[20170307,55.13],[20170308,55.15],[20170309,55.23],[20170310,55.27],[20170313,55.48],[20170314,55.33],[20170315,55.57],[20170316,56.01],[20170317,56.12],[20170320,56.02],[20170321,55.74],[20170322,55.54],[20170323,55.98],[20170324,55.87],[20170327,55.67],[20170328,56.01],[20170329,56.21],[20170330,56.52],[20170331,56.6],[20170403,56.31],[20170404,56.43],[20170405,56.41],[20170406,56.53],[20170407,56.6],[20170410,56.6],[20170411,56.6],[20170412,56.68],[20170413,56.44],[20170418,55.76],[20170419,55.87],[20170420,56.02],[20170421,56.05],[20170424,57.31],[20170425,57.45],[20170426,57.7],[20170427,57.58],[20170428,57.48],[20170502,57.84],[20170503,57.89],[20170504,58.34],[20170505,58.75],[20170508,58.69],[20170509,58.97],[20170510,59.09],[20170511,58.9],[20170512,59.13],[20170515,59.22],[20170516,59.28],[20170517,58.6],[20170518,58.34],[20170519,58.65],[20170522,58.6],[20170523,58.74],[20170524,58.75],[20170525,58.72],[20170526,58.59],[20170529,58.6],[20170530,58.49],[20170531,58.44],[20170601,58.66],[20170602,58.82],[20170606,58.41],[20170607,58.34],[20170608,58.37],[20170609,58.59],[20170612,58.07],[20170613,58.34],[20170614,58.12],[20170615,57.97],[20170616,58.3],[20170619,58.84],[20170620,58.45],[20170621,58.33],[20170622,58.38],[20170623,58.24],[20170626,58.51],[20170627,58.09],[20170628,58.06],[20170629,57.29],[20170630,57.02],[20170703,57.69],[20170704,57.48],[20170705,57.57],[20170706,57.18],[20170707,57.14],[20170710,57.35],[20170711,56.97],[20170712,57.87],[20170713,58.02],[20170714,58.11],[20170717,58.08],[20170718,57.39],[20170719,57.84],[20170720,57.64],[20170721,57.05],[20170724,56.93],[20170725,57.2],[20170726,57.44],[20170727,57.33],[20170728,56.75],[20170731,56.64],[20170801,56.99],[20170802,56.73],[20170803,56.82],[20170804,57.39],[20170807,57.3],[20170808,57.41],[20170809,56.96],[20170810,56.43],[20170811,55.85],[20170814,56.43],[20170815,56.52],[20170816,56.88],[20170817,56.54],[20170818,56.15],[20170821,55.91],[20170822,56.39],[20170823,56.1],[20170824,56.21],[20170825,56.15],[20170828,55.88],[20170829,55.31],[20170830,55.67],[20170831,56.09],[20170901,56.43],[20170904,56.13],[20170905,56.06],[20170906,56.12],[20170907,56.28],[20170908,56.36],[20170911,56.96],[20170912,57.27],[20170913,57.29],[20170914,57.33],[20170915,57.17],[20170918,57.34],[20170919,57.35],[20170920,57.29],[20170921,57.47],[20170922,57.52],[20170925,57.63],[20170926,57.66],[20170927,57.9],[20170928,57.97],[20170929,58.26],[20171002,58.57],[20171004,58.6],[20171005,58.72],[20171006,58.51],[20171009,58.61],[20171010,58.6],[20171011,58.6],[20171012,58.6],[20171013,58.75],[20171016,58.76],[20171017,58.66],[20171018,58.81],[20171019,58.46],[20171020,58.6],[20171023,58.67],[20171024,58.46],[20171025,58.08],[20171026,58.69],[20171027,59.04],[20171030,59.08],[20171101,59.51],[20171102,59.3],[20171103,59.42],[20171106,59.51],[20171107,59.21],[20171108,59.19],[20171109,58.57],[20171110,58.34],[20171113,58.02],[20171114,57.64],[20171115,57.38],[20171116,57.79],[20171117,57.64],[20171120,58.05],[20171121,58.32],[20171122,58.16],[20171123,58.17],[20171124,58.13],[20171127,57.85],[20171128,58.19],[20171129,58.28],[20171130,58.01],[20171201,57.6],[20171204,58.14],[20171205,58.04],[20171206,57.99],[20171207,57.99],[20171208,58.43],[20171211,58.43],[20171212,58.87],[20171213,58.73],[20171214,58.4],[20171215,58.31],[20171218,58.97],[20171219,58.69],[20171220,58.25],[20171221,58.64],[20171222,58.54],[20171227,58.52],[20171228,58.37],[20171229,58.29],[20180102,58.13],[20180103,58.41],[20180104,58.96],[20180105,59.49],[20180108,59.64],[20180109,59.9],[20180110,59.72],[20180111,59.54],[20180112,59.69],[20180115,59.6],[20180116,59.64],[20180117,59.58],[20180118,59.7],[20180119,60.04],[20180122,60.24],[20180123,60.35],[20180124,60.04],[20180125,59.7],[20180126,60.01],[20180129,59.92],[20180130,59.38],[20180131,59.25],[20180201,58.88],[20180202,58.1],[20180205,57.2],[20180206,55.78],[20180207,56.86],[20180208,55.95],[20180209,55.11],[20180212,55.78],[20180213,55.41],[20180214,55.99],[20180215,56.3],[20180216,56.91],[20180219,56.53],[20180220,56.85],[20180221,56.93],[20180222,56.86],[20180223,56.99],[20180226,57.31],[20180227,57.2],[20180228,56.79],[20180301,56.1],[20180302,54.88],[20180305,55.46],[20180306,55.51],[20180307,55.7],[20180308,56.3],[20180309,56.5],[20180312,56.64],[20180313,56.07],[20180314,56.01],[20180315,56.35],[20180316,56.56],[20180319,55.9],[20180320,56.19],[20180321,56.1],[20180322,55.26],[20180323,54.71],[20180326,54.32],[20180327,55.02],[20180328,55.32],[20180329,55.6],[20180403,55.34],[20180404,55.14],[20180405,56.53],[20180406,56.36],[20180409,56.44],[20180410,56.91],[20180411,56.56],[20180412,56.94],[20180413,56.99],[20180416,56.79],[20180417,57.25],[20180418,57.4],[20180419,57.4],[20180420,57.41],[20180423,57.64],[20180424,57.69],[20180425,57.34],[20180426,57.89],[20180427,58.06],[20180430,58.21],[20180502,58.5],[20180503,58.09],[20180504,58.51],[20180507,58.91],[20180508,58.91],[20180509,59.35],[20180510,59.37],[20180511,59.44],[20180514,59.43],[20180515,59.48],[20180516,59.61],[20180517,59.99],[20180518,59.86],[20180522,60.25],[20180523,59.55],[20180524,59.22],[20180525,59.26],[20180528,59.06],[20180529,58.3],[20180530,58.48],[20180531,58.1],[20180601,58.68],[20180604,58.85],[20180605,58.64],[20180606,58.6],[20180607,58.48],[20180608,58.36],[20180611,58.82],[20180612,58.74],[20180613,58.83],[20180614,59.6],[20180615,59.05],[20180618,58.54],[20180619,58.15],[20180620,58.3],[20180621,57.79],[20180622,58.47],[20180625,57.18],[20180626,57.24],[20180627,57.69],[20180628,57.28],[20180629,57.75],[20180702,57.27],[20180703,57.76],[20180704,57.84],[20180705,58.1],[20180706,58.2],[20180709,58.52],[20180710,58.74],[20180711,57.95],[20180712,58.41],[20180713,58.55],[20180716,58.37],[20180717,58.49],[20180718,58.86],[20180719,58.75],[20180720,58.66],[20180723,58.58],[20180724,59.11],[20180725,58.91],[20180726,59.48],[20180727,59.71]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa"},"ts":[[20130727,1350.92],[20130728,1350.92],[20130729,1351.13],[20130730,1351.99],[20130731,1353.43],[20130801,1364.13],[20130802,1371.49],[20130803,1371.49],[20130804,1371.49],[20130805,1374.3],[20130806,1372.7],[20130807,1365.91],[20130808,1369.47],[20130809,1375.39],[20130810,1375.39],[20130811,1375.39],[20130812,1377.58],[20130813,1384.34],[20130814,1389.07],[20130815,1383.8],[20130816,1378.21],[20130817,1378.21],[20130818,1378.21],[20130819,1376.74],[20130820,1365.85],[20130821,1359.28],[20130822,1367.31],[20130823,1372.98],[20130824,1372.98],[20130825,1372.98],[20130826,1373.47],[20130827,1356.51],[20130828,1344.04],[20130829,1350.65],[20130830,1344.31],[20130831,1344.31],[20130901,1344.31],[20130902,1359.65],[20130903,1360.35],[20130904,1358.56],[20130905,1366.37],[20130906,1372.75],[20130907,1372.75],[20130908,1372.75],[20130909,1373.73],[20130910,1388.87],[20130911,1395.26],[20130912,1394.69],[20130913,1396.54],[20130914,1396.54],[20130915,1396.54],[20130916,1405.69],[20130917,1402.64],[20130918,1406.62],[20130919,1414.9],[20130920,1412.85],[20130921,1412.85],[20130922,1412.85],[20130923,1406.98],[20130924,1406.6],[20130925,1406.14],[20130926,1405.85],[20130927,1403.3],[20130928,1403.3],[20130929,1403.3],[20130930,1396.54],[20131001,1401.92],[20131002,1397.67],[20131003,1394.26],[20131004,1390.5],[20131005,1390.5],[20131006,1390.5],[20131007,1385.62],[20131008,1380.02],[20131009,1372.82],[20131010,1386.63],[20131011,1397.93],[20131012,1397.93],[20131013,1397.93],[20131014,1399.38],[20131015,1409.28],[20131016,1411.83],[20131017,1415.83],[20131018,1424.98],[20131019,1424.98],[20131020,1424.98],[20131021,1431.53],[20131022,1437.83],[20131023,1434.59],[20131024,1437.11],[20131025,1438.08],[20131026,1438.08],[20131027,1438.08],[20131028,1435.86],[20131029,1437.63],[20131030,1440.58],[20131031,1442.79],[20131101,1442.83],[20131102,1442.83],[20131103,1442.83],[20131104,1445.58],[20131105,1443.23],[20131106,1449.67],[20131107,1451.27],[20131108,1447.59],[20131109,1447.59],[20131110,1447.59],[20131111,1451.87],[20131112,1447],[20131113,1437.96],[20131114,1446.54],[20131115,1452.32],[20131116,1452.32],[20131117,1452.32],[20131118,1458.78],[20131119,1452.78],[20131120,1451.15],[20131121,1449.94],[20131122,1451.37],[20131123,1451.37],[20131124,1451.37],[20131125,1458.09],[20131126,1453.78],[20131127,1456.79],[20131128,1462.26],[20131129,1464.01],[20131130,1464.01],[20131201,1464.01],[20131202,1460.54],[20131203,1443.48],[20131204,1431.3],[20131205,1421.66],[20131206,1423.02],[20131207,1423.02],[20131208,1423.02],[20131209,1426.72],[20131210,1422.34],[20131211,1415.32],[20131212,1401.51],[20131213,1398.16],[20131214,1398.16],[20131215,1398.16],[20131216,1408.93],[20131217,1407.11],[20131218,1413.59],[20131219,1435.41],[20131220,1446.21],[20131221,1446.21],[20131222,1446.21],[20131223,1454.98],[20131224,1456.21],[20131225,1456.21],[20131226,1456.3],[20131227,1472.43],[20131228,1472.43],[20131229,1472.43],[20131230,1475.09],[20131231,1477.2],[20140101,1477.2],[20140102,1471.73],[20140103,1473.88],[20140104,1473.88],[20140105,1473.88],[20140106,1473.15],[20140107,1479.18],[20140108,1482.44],[20140109,1480.9],[20140110,1484.56],[20140111,1484.56],[20140112,1484.56],[20140113,1486.07],[20140114,1487.21],[20140115,1500.7],[20140116,1503.84],[20140117,1508.22],[20140118,1508.22],[20140119,1508.22],[20140120,1509.32],[20140121,1510.26],[20140122,1509.51],[20140123,1500.84],[20140124,1470.76],[20140125,1470.76],[20140126,1470.76],[20140127,1450.77],[20140128,1456.47],[20140129,1454.54],[20140130,1452.02],[20140131,1449.41],[20140201,1449.41],[20140202,1449.41],[20140203,1439.17],[20140204,1429.14],[20140205,1431.57],[20140206,1446.8],[20140207,1458.67],[20140208,1458.67],[20140209,1458.67],[20140210,1462.57],[20140211,1476.08],[20140212,1489.37],[20140213,1488.91],[20140214,1496.48],[20140215,1496.48],[20140216,1496.48],[20140217,1502.83],[20140218,1501.57],[20140219,1502.7],[20140220,1501.76],[20140221,1507.73],[20140222,1507.73],[20140223,1507.73],[20140224,1514.99],[20140225,1518.62],[20140226,1517.98],[20140227,1513.01],[20140228,1516.77],[20140301,1516.77],[20140302,1516.77],[20140303,1493.35],[20140304,1507.12],[20140305,1513.37],[20140306,1516.44],[20140307,1505.06],[20140308,1505.06],[20140309,1505.06],[20140310,1494.36],[20140311,1490.96],[20140312,1479.05],[20140313,1467.74],[20140314,1452.81],[20140315,1452.81],[20140316,1452.81],[20140317,1462.7],[20140318,1473.02],[20140319,1476.91],[20140320,1473.99],[20140321,1478.62],[20140322,1478.62],[20140323,1478.62],[20140324,1467.73],[20140325,1476.89],[20140326,1489.93],[20140327,1493.17],[20140328,1501.23],[20140329,1501.23],[20140330,1501.23],[20140331,1506.42],[20140401,1512.34],[20140402,1517.08],[20140403,1517.72],[20140404,1523.57],[20140405,1523.57],[20140406,1523.57],[20140407,1512.7],[20140408,1502.46],[20140409,1507.83],[20140410,1503.9],[20140411,1483.51],[20140412,1483.51],[20140413,1483.51],[20140414,1481.52],[20140415,1476.71],[20140416,1484.62],[20140417,1493.42],[20140418,1493.41],[20140419,1493.41],[20140420,1493.41],[20140421,1493.44],[20140422,1512.83],[20140423,1512.44],[20140424,1514.96],[20140425,1506.45],[20140426,1506.45],[20140427,1506.45],[20140428,1506.4],[20140429,1518.39],[20140430,1523.02],[20140501,1523.31],[20140502,1524.39],[20140503,1524.39],[20140504,1524.39],[20140505,1518.71],[20140506,1518.16],[20140507,1517.15],[20140508,1527.93],[20140509,1530.43],[20140510,1530.43],[20140511,1530.43],[20140512,1538.16],[20140513,1544.71],[20140514,1546.33],[20140515,1539.57],[20140516,1534.18],[20140517,1534.18],[20140518,1534.18],[20140519,1532.82],[20140520,1534.64],[20140521,1540.23],[20140522,1545.83],[20140523,1548.35],[20140524,1548.35],[20140525,1548.35],[20140526,1555.5],[20140527,1561.95],[20140528,1562.24],[20140529,1562.76],[20140530,1562.87],[20140531,1562.87],[20140601,1562.87],[20140602,1565.6],[20140603,1561.24],[20140604,1559.81],[20140605,1565.22],[20140606,1572.94],[20140607,1572.94],[20140608,1572.94],[20140609,1574.12],[20140610,1584.78],[20140611,1579.72],[20140612,1579.25],[20140613,1573.69],[20140614,1573.69],[20140615,1573.69],[20140616,1569.19],[20140617,1570.87],[20140618,1571.86],[20140619,1576.19],[20140620,1580.71],[20140621,1580.71],[20140622,1580.71],[20140623,1576.57],[20140624,1570.2],[20140625,1557.83],[20140626,1553.97],[20140627,1553.8],[20140628,1553.8],[20140629,1553.8],[20140630,1553.29],[20140701,1562.44],[20140702,1568.39],[20140703,1577.86],[20140704,1580.13],[20140705,1580.13],[20140706,1580.13],[20140707,1569.96],[20140708,1551.58],[20140709,1544.08],[20140710,1531.38],[20140711,1531.28],[20140712,1531.28],[20140713,1531.28],[20140714,1540.95],[20140715,1539.8],[20140716,1552.79],[20140717,1546.5],[20140718,1541.81],[20140719,1541.81],[20140720,1541.81],[20140721,1536.78],[20140722,1548.78],[20140723,1556.21],[20140724,1561.28],[20140725,1554.55],[20140726,1554.55],[20140727,1554.55],[20140728,1548.64],[20140729,1550.36],[20140730,1545.72],[20140731,1527.87],[20140801,1507.56],[20140802,1507.56],[20140803,1507.56],[20140804,1502.37],[20140805,1505.74],[20140806,1494.3],[20140807,1487.43],[20140808,1476.12],[20140809,1476.12],[20140810,1476.12],[20140811,1491.11],[20140812,1493.66],[20140813,1497.91],[20140814,1501.95],[20140815,1502.49],[20140816,1502.49],[20140817,1502.49],[20140818,1511.16],[20140819,1521.56],[20140820,1522.7],[20140821,1530.55],[20140822,1529.69],[20140823,1529.69],[20140824,1529.69],[20140825,1540.34],[20140826,1552.35],[20140827,1556.86],[20140828,1548.15],[20140829,1549.21],[20140830,1549.21],[20140831,1549.21],[20140901,1552.38],[20140902,1554.48],[20140903,1562.37],[20140904,1573.29],[20140905,1574.23],[20140906,1574.23],[20140907,1574.23],[20140908,1568.31],[20140909,1565.19],[20140910,1562.01],[20140911,1560.93],[20140912,1560.3],[20140913,1560.3],[20140914,1560.3],[20140915,1559.09],[20140916,1554.38],[20140917,1559.77],[20140918,1572.42],[20140919,1579.49],[20140920,1579.49],[20140921,1579.49],[20140922,1572.73],[20140923,1555.29],[20140924,1557.62],[20140925,1554.58],[20140926,1550.98],[20140927,1550.98],[20140928,1550.98],[20140929,1547.41],[20140930,1553.04],[20141001,1547.04],[20141002,1520.15],[20141003,1521.52],[20141004,1521.52],[20141005,1521.52],[20141006,1525.08],[20141007,1507.6],[20141008,1491.76],[20141009,1486.54],[20141010,1463.77],[20141011,1463.77],[20141012,1463.77],[20141013,1460.58],[20141014,1456.59],[20141015,1431.61],[20141016,1408.2],[20141017,1440.06],[20141018,1440.06],[20141019,1440.06],[20141020,1443.9],[20141021,1464.65],[20141022,1478.54],[20141023,1488.68],[20141024,1489.08],[20141025,1489.08],[20141026,1489.08],[20141027,1481.49],[20141028,1489.83],[20141029,1496.03],[20141030,1499.63],[20141031,1525.86],[20141101,1525.86],[20141102,1525.86],[20141103,1522.48],[20141104,1511.64],[20141105,1524.39],[20141106,1530.63],[20141107,1527.44],[20141108,1527.44],[20141109,1527.44],[20141110,1532.19],[20141111,1540.42],[20141112,1529.32],[20141113,1529.55],[20141114,1528.19],[20141115,1528.19],[20141116,1528.19],[20141117,1530.93],[20141118,1541.97],[20141119,1544.51],[20141120,1540.39],[20141121,1563.43],[20141122,1563.43],[20141123,1563.43],[20141124,1573.34],[20141125,1576.25],[20141126,1575.71],[20141127,1579.56],[20141128,1578.85],[20141129,1578.85],[20141130,1578.85],[20141201,1573.99],[20141202,1578.01],[20141203,1584.45],[20141204,1576.4],[20141205,1588.76],[20141206,1588.76],[20141207,1588.76],[20141208,1585.55],[20141209,1561.63],[20141210,1550.88],[20141211,1547.07],[20141212,1522.01],[20141213,1522.01],[20141214,1522.01],[20141215,1493.88],[20141216,1493.39],[20141217,1502.67],[20141218,1537.49],[20141219,1550.42],[20141220,1550.42],[20141221,1550.42],[20141222,1559.8],[20141223,1566.85],[20141224,1566.93],[20141225,1566.93],[20141226,1567.04],[20141227,1567.04],[20141228,1567.04],[20141229,1568.61],[20141230,1560.55],[20141231,1562.86],[20150101,1562.86],[20150102,1559.34],[20150103,1559.34],[20150104,1559.34],[20150105,1538.17],[20150106,1524.55],[20150107,1523.87],[20150108,1552.73],[20150109,1550.91],[20150110,1550.91],[20150111,1550.91],[20150112,1553.59],[20150113,1569.66],[20150114,1560.32],[20150115,1580.55],[20150116,1601.83],[20150117,1601.83],[20150118,1601.83],[20150119,1611.42],[20150120,1622.49],[20150121,1628.93],[20150122,1647.37],[20150123,1680.47],[20150124,1680.47],[20150125,1680.47],[20150126,1692.24],[20150127,1684.14],[20150128,1682.24],[20150129,1683.97],[20150130,1677.32],[20150131,1677.32],[20150201,1677.32],[20150202,1675.04],[20150203,1686.74],[20150204,1692.1],[20150205,1695.53],[20150206,1697.57],[20150207,1697.57],[20150208,1697.57],[20150209,1688.5],[20150210,1695.66],[20150211,1695.88],[20150212,1704.86],[20150213,1715.1],[20150214,1715.1],[20150215,1715.1],[20150216,1714.7],[20150217,1716.33],[20150218,1727.79],[20150219,1734.57],[20150220,1738.97],[20150221,1738.97],[20150222,1738.97],[20150223,1748.94],[20150224,1757.87],[20150225,1759.9],[20150226,1772.04],[20150227,1780.57],[20150228,1780.57],[20150301,1780.57],[20150302,1780.73],[20150303,1770.54],[20150304,1771.81],[20150305,1787.93],[20150306,1794.73],[20150307,1794.73],[20150308,1794.73],[20150309,1790.4],[20150310,1778.8],[20150311,1795.93],[20150312,1803.52],[20150313,1806.19],[20150314,1806.19],[20150315,1806.19],[20150316,1821],[20150317,1814.07],[20150318,1814.17],[20150319,1824.84],[20150320,1835.94],[20150321,1835.94],[20150322,1835.94],[20150323,1829.99],[20150324,1832.72],[20150325,1819.96],[20150326,1800.25],[20150327,1806.04],[20150328,1806.04],[20150329,1806.04],[20150330,1820.64],[20150331,1816.74],[20150401,1819.98],[20150402,1817.24],[20150403,1817.01],[20150404,1817.01],[20150405,1817.01],[20150406,1817.46],[20150407,1838.82],[20150408,1846.22],[20150409,1860.12],[20150410,1878.36],[20150411,1878.36],[20150412,1878.36],[20150413,1884.17],[20150414,1879.37],[20150415,1886.18],[20150416,1876.91],[20150417,1850.34],[20150418,1850.34],[20150419,1850.34],[20150420,1854.04],[20150421,1866.62],[20150422,1865.46],[20150423,1859.99],[20150424,1863.31],[20150425,1863.31],[20150426,1863.31],[20150427,1875.28],[20150428,1860.23],[20150429,1829.59],[20150430,1811.2],[20150501,1810.5],[20150502,1810.5],[20150503,1810.5],[20150504,1815],[20150505,1804.2],[20150506,1786.18],[20150507,1779.87],[20150508,1818.15],[20150509,1818.15],[20150510,1818.15],[20150511,1837.06],[20150512,1819.27],[20150513,1818.44],[20150514,1820.28],[20150515,1824.83],[20150516,1824.83],[20150517,1824.83],[20150518,1825.48],[20150519,1852.89],[20150520,1862.58],[20150521,1869.36],[20150522,1871.36],[20150523,1871.36],[20150524,1871.36],[20150525,1870.74],[20150526,1859.89],[20150527,1870.29],[20150528,1871.75],[20150529,1846.85],[20150530,1846.85],[20150531,1846.85],[20150601,1840.07],[20150602,1825.97],[20150603,1822.78],[20150604,1814.54],[20150605,1792.93],[20150606,1792.93],[20150607,1792.93],[20150608,1779.6],[20150609,1766.47],[20150610,1787.06],[20150611,1806.06],[20150612,1796.86],[20150613,1796.86],[20150614,1796.86],[20150615,1770.21],[20150616,1768.63],[20150617,1768.73],[20150618,1764.85],[20150619,1775.99],[20150620,1775.99],[20150621,1775.99],[20150622,1805.62],[20150623,1824.75],[20150624,1830.13],[20150625,1826.5],[20150626,1824.27],[20150627,1824.27],[20150628,1824.27],[20150629,1789.33],[20150630,1764.42],[20150701,1780.94],[20150702,1779.71],[20150703,1770.48],[20150704,1770.48],[20150705,1770.48],[20150706,1751.82],[20150707,1731.32],[20150708,1721.5],[20150709,1749.7],[20150710,1786.37],[20150711,1786.37],[20150712,1786.37],[20150713,1820.38],[20150714,1830.46],[20150715,1839.64],[20150716,1862.93],[20150717,1868.09],[20150718,1868.09],[20150719,1868.09],[20150720,1874.21],[20150721,1862.37],[20150722,1846.96],[20150723,1839.35],[20150724,1828.54],[20150725,1828.54],[20150726,1828.54],[20150727,1792.17],[20150728,1795.98],[20150729,1810.84],[20150730,1822.72],[20150731,1825.24],[20150801,1825.24],[20150802,1825.24],[20150803,1836.9],[20150804,1838.38],[20150805,1855.08],[20150806,1850.97],[20150807,1835.25],[20150808,1835.25],[20150809,1835.25],[20150810,1838.02],[20150811,1822.37],[20150812,1777.33],[20150813,1787.29],[20150814,1786.21],[20150815,1786.21],[20150816,1786.21],[20150817,1789.59],[20150818,1792.57],[20150819,1771.68],[20150820,1737.7],[20150821,1690.72],[20150822,1690.72],[20150823,1690.72],[20150824,1609.22],[20150825,1639.07],[20150826,1632.46],[20150827,1667.96],[20150828,1680.01],[20150829,1680.01],[20150830,1680.01],[20150831,1680.95],[20150901,1644.99],[20150902,1640.98],[20150903,1671.14],[20150904,1649.73],[20150905,1649.73],[20150906,1649.73],[20150907,1646.68],[20150908,1666.67],[20150909,1687.85],[20150910,1675.27],[20150911,1658.05],[20150912,1658.05],[20150913,1658.05],[20150914,1649.32],[20150915,1653.06],[20150916,1675.48],[20150917,1678.56],[20150918,1655.07],[20150919,1655.07],[20150920,1655.07],[20150921,1659.88],[20150922,1625.49],[20150923,1617.55],[20150924,1592.46],[20150925,1618.62],[20150926,1618.62],[20150927,1618.62],[20150928,1602.32],[20150929,1584.76],[20150930,1613.39],[20151001,1619.32],[20151002,1622.62],[20151003,1622.62],[20151004,1622.62],[20151005,1656.71],[20151006,1673.07],[20151007,1677.48],[20151008,1678.57],[20151009,1685.57],[20151010,1685.57],[20151011,1685.57],[20151012,1682.33],[20151013,1668.45],[20151014,1656.65],[20151015,1671.97],[20151016,1685.18],[20151017,1685.18],[20151018,1685.18],[20151019,1690.99],[20151020,1685.98],[20151021,1684.97],[20151022,1706.13],[20151023,1744.87],[20151024,1744.87],[20151025,1744.87],[20151026,1745.93],[20151027,1734.62],[20151028,1741.55],[20151029,1746.2],[20151030,1744.63],[20151031,1744.63],[20151101,1744.63],[20151102,1750.54],[20151103,1756.2],[20151104,1767.95],[20151105,1764.91],[20151106,1763.19],[20151107,1763.19],[20151108,1763.19],[20151109,1754.86],[20151110,1748.65],[20151111,1760.63],[20151112,1745.8],[20151113,1726.45],[20151114,1726.45],[20151115,1726.45],[20151116,1727.22],[20151117,1760.5],[20151118,1765.92],[20151119,1775.42],[20151120,1777.35],[20151121,1777.35],[20151122,1777.35],[20151123,1772.41],[20151124,1751.97],[20151125,1768.35],[20151126,1786.36],[20151127,1788.9],[20151128,1788.9],[20151129,1788.9],[20151130,1794.24],[20151201,1793.32],[20151202,1793.11],[20151203,1761.62],[20151204,1734.13],[20151205,1734.13],[20151206,1734.13],[20151207,1745.34],[20151208,1721.34],[20151209,1706.57],[20151210,1701.31],[20151211,1675.97],[20151212,1675.97],[20151213,1675.97],[20151214,1651.64],[20151215,1673.97],[20151216,1688.44],[20151217,1707.92],[20151218,1696.39],[20151219,1696.39],[20151220,1696.39],[20151221,1683.21],[20151222,1673.93],[20151223,1704.23],[20151224,1704.75],[20151225,1704.75],[20151226,1704.75],[20151227,1704.75],[20151228,1707.72],[20151229,1723.77],[20151230,1723.53],[20151231,1719.51],[20160101,1719.51],[20160102,1719.51],[20160103,1719.51],[20160104,1678.62],[20160105,1676.97],[20160106,1664.68],[20160107,1628.86],[20160108,1613.75],[20160109,1613.75],[20160110,1613.75],[20160111,1601.71],[20160112,1613.44],[20160113,1621.51],[20160114,1595.26],[20160115,1562.55],[20160116,1562.55],[20160117,1562.55],[20160118,1549.52],[20160119,1565.99],[20160120,1529.62],[20160121,1538.27],[20160122,1582.54],[20160123,1582.54],[20160124,1582.54],[20160125,1585.69],[20160126,1588.45],[20160127,1596.79],[20160128,1583.04],[20160129,1599.63],[20160130,1599.63],[20160131,1599.63],[20160201,1606.3],[20160202,1583.28],[20160203,1561.38],[20160204,1553.17],[20160205,1543.08],[20160206,1543.08],[20160207,1543.08],[20160208,1498.45],[20160209,1470.33],[20160210,1487.19],[20160211,1449.68],[20160212,1467.02],[20160213,1467.02],[20160214,1467.02],[20160215,1510.76],[20160216,1514.54],[20160217,1540.72],[20160218,1554.3],[20160219,1546.04],[20160220,1546.04],[20160221,1546.04],[20160222,1562.57],[20160223,1555.11],[20160224,1523.87],[20160225,1539.61],[20160226,1562.71],[20160227,1562.71],[20160228,1562.71],[20160229,1569.91],[20160301,1592.25],[20160302,1603.08],[20160303,1600.77],[20160304,1605.68],[20160305,1605.68],[20160306,1605.68],[20160307,1602.52],[20160308,1591.68],[20160309,1596.78],[20160310,1582.98],[20160311,1601.59],[20160312,1601.59],[20160313,1601.59],[20160314,1618.92],[20160315,1608.88],[20160316,1606.23],[20160317,1601.48],[20160318,1607.44],[20160319,1607.44],[20160320,1607.44],[20160321,1606.48],[20160322,1602.02],[20160323,1605.7],[20160324,1586.83],[20160325,1586.8],[20160326,1586.8],[20160327,1586.8],[20160328,1586.89],[20160329,1587.85],[20160330,1606.91],[20160331,1598.31],[20160401,1578.4],[20160402,1578.4],[20160403,1578.4],[20160404,1582.38],[20160405,1560.35],[20160406,1563.82],[20160407,1560.89],[20160408,1570.11],[20160409,1570.11],[20160410,1570.11],[20160411,1578.12],[20160412,1583.25],[20160413,1614.22],[20160414,1626.56],[20160415,1623.72],[20160416,1623.72],[20160417,1623.72],[20160418,1625.6],[20160419,1646.71],[20160420,1654],[20160421,1651.27],[20160422,1646.16],[20160423,1646.16],[20160424,1646.16],[20160425,1640.3],[20160426,1640.02],[20160427,1643.93],[20160428,1643.95],[20160429,1624.65],[20160430,1624.65],[20160501,1624.65],[20160502,1618.42],[20160503,1598.81],[20160504,1582.68],[20160505,1584.14],[20160506,1580.25],[20160507,1580.25],[20160508,1580.25],[20160509,1590.7],[20160510,1601.74],[20160511,1597.58],[20160512,1594.84],[20160513,1594.99],[20160514,1594.99],[20160515,1594.99],[20160516,1595.11],[20160517,1600.93],[20160518,1607.5],[20160519,1599.37],[20160520,1611.88],[20160521,1611.88],[20160522,1611.88],[20160523,1611.5],[20160524,1634.82],[20160525,1658.75],[20160526,1661.2],[20160527,1668.71],[20160528,1668.71],[20160529,1668.71],[20160530,1670.78],[20160531,1664.43],[20160601,1650.46],[20160602,1649.98],[20160603,1642.81],[20160604,1642.81],[20160605,1642.81],[20160606,1639.72],[20160607,1655.39],[20160608,1651.75],[20160609,1638.81],[20160610,1607.44],[20160611,1607.44],[20160612,1607.44],[20160613,1576.21],[20160614,1548.58],[20160615,1554.82],[20160616,1546.37],[20160617,1561.4],[20160618,1561.4],[20160619,1561.4],[20160620,1609.07],[20160621,1625.94],[20160622,1633.24],[20160623,1645.13],[20160624,1569.22],[20160625,1569.22],[20160626,1569.22],[20160627,1506.26],[20160628,1521.38],[20160629,1560.31],[20160630,1580.01],[20160701,1592.97],[20160702,1592.97],[20160703,1592.97],[20160704,1588.08],[20160705,1564.77],[20160706,1539.54],[20160707,1549.79],[20160708,1566.65],[20160709,1566.65],[20160710,1566.65],[20160711,1591.46],[20160712,1609.27],[20160713,1612.55],[20160714,1620.21],[20160715,1619.13],[20160716,1619.13],[20160717,1619.13],[20160718,1621.8],[20160719,1616.23],[20160720,1629.28],[20160721,1630],[20160722,1630.02],[20160723,1630.02],[20160724,1630.02],[20160725,1633.02],[20160726,1632.91],[20160727,1639.34],[20160728,1630.68],[20160729,1633.3],[20160730,1633.3],[20160731,1633.3],[20160801,1629.78],[20160802,1611.52],[20160803,1606.77],[20160804,1615.92],[20160805,1629.05],[20160806,1629.05],[20160807,1629.05],[20160808,1634.06],[20160809,1645.36],[20160810,1647.49],[20160811,1658.04],[20160812,1660.14],[20160813,1660.14],[20160814,1660.14],[20160815,1660.12],[20160816,1649.09],[20160817,1636.21],[20160818,1641.12],[20160819,1634.28],[20160820,1634.28],[20160821,1634.28],[20160822,1633.5],[20160823,1644],[20160824,1651.1],[20160825,1640.57],[20160826,1643.16],[20160827,1643.16],[20160828,1643.16],[20160829,1643.39],[20160830,1650.3],[20160831,1647.32],[20160901,1645.98],[20160902,1665.31],[20160903,1665.31],[20160904,1665.31],[20160905,1675.33],[20160906,1672.41],[20160907,1674.44],[20160908,1672.21],[20160909,1656.93],[20160910,1656.93],[20160911,1656.93],[20160912,1636.48],[20160913,1628.14],[20160914,1622.99],[20160915,1626.92],[20160916,1621.07],[20160917,1621.07],[20160918,1621.07],[20160919,1631.51],[20160920,1634.53],[20160921,1640.25],[20160922,1660.1],[20160923,1655.98],[20160924,1655.98],[20160925,1655.98],[20160926,1633.71],[20160927,1628.79],[20160928,1639.58],[20160929,1643.63],[20160930,1639.26],[20161001,1639.26],[20161002,1639.26],[20161003,1641.11],[20161004,1654.61],[20161005,1648.59],[20161006,1643.93],[20161007,1631.76],[20161008,1631.76],[20161009,1631.76],[20161010,1634.86],[20161011,1633.81],[20161012,1626.13],[20161013,1612.15],[20161014,1626.74],[20161015,1626.74],[20161016,1626.74],[20161017,1619.81],[20161018,1634.82],[20161019,1641.32],[20161020,1645.72],[20161021,1647.28],[20161022,1647.28],[20161023,1647.28],[20161024,1648.52],[20161025,1644.08],[20161026,1634.54],[20161027,1634.06],[20161028,1629.1],[20161029,1629.1],[20161030,1629.1],[20161031,1622.56],[20161101,1617.52],[20161102,1592.99],[20161103,1588.81],[20161104,1575.5],[20161105,1575.5],[20161106,1575.5],[20161107,1591.78],[20161108,1601.07],[20161109,1614.01],[20161110,1623.21],[20161111,1613.91],[20161112,1613.91],[20161113,1613.91],[20161114,1613.66],[20161115,1617.06],[20161116,1617.84],[20161117,1623.42],[20161118,1623.43],[20161119,1623.43],[20161120,1623.43],[20161121,1624.84],[20161122,1629.23],[20161123,1627.27],[20161124,1631.57],[20161125,1635.49],[20161126,1635.49],[20161127,1635.49],[20161128,1626.83],[20161129,1627.6],[20161130,1634.92],[20161201,1629.89],[20161202,1621.32],[20161203,1621.32],[20161204,1621.32],[20161205,1631.03],[20161206,1641.41],[20161207,1655.55],[20161208,1669.37],[20161209,1689.15],[20161210,1689.15],[20161211,1689.15],[20161212,1688.56],[20161213,1700.35],[20161214,1697.48],[20161215,1705.71],[20161216,1714.14],[20161217,1714.14],[20161218,1714.14],[20161219,1715.02],[20161220,1720.7],[20161221,1720.26],[20161222,1718.05],[20161223,1718.12],[20161224,1718.12],[20161225,1718.12],[20161226,1718.17],[20161227,1720.54],[20161228,1724.57],[20161229,1722.48],[20161230,1723.55],[20161231,1723.55],[20170101,1723.55],[20170102,1731.06],[20170103,1742.39],[20170104,1742.11],[20170105,1742.73],[20170106,1741.99],[20170107,1741.99],[20170108,1741.99],[20170109,1735.42],[20170110,1734.59],[20170111,1738.09],[20170112,1731.29],[20170113,1740.74],[20170114,1740.74],[20170115,1740.74],[20170116,1734.08],[20170117,1726.91],[20170118,1726.41],[20170119,1727.26],[20170120,1727.68],[20170121,1727.68],[20170122,1727.68],[20170123,1721.31],[20170124,1722.37],[20170125,1740.03],[20170126,1748.59],[20170127,1744.26],[20170128,1744.26],[20170129,1744.26],[20170130,1731.3],[20170131,1721.15],[20170201,1728.72],[20170202,1728.2],[20170203,1735.84],[20170204,1735.84],[20170205,1735.84],[20170206,1729.26],[20170207,1728.89],[20170208,1733.2],[20170209,1743.01],[20170210,1747.89],[20170211,1747.89],[20170212,1747.89],[20170213,1758.3],[20170214,1760.77],[20170215,1765.93],[20170216,1763.75],[20170217,1762.43],[20170218,1762.43],[20170219,1762.43],[20170220,1765.04],[20170221,1774.09],[20170222,1777.75],[20170223,1777.09],[20170224,1764.88],[20170225,1764.88],[20170226,1764.88],[20170227,1760.25],[20170228,1762.48],[20170301,1783.51],[20170302,1790.04],[20170303,1787.62],[20170304,1787.62],[20170305,1787.62],[20170306,1781.17],[20170307,1777.23],[20170308,1776.2],[20170309,1776.99],[20170310,1781.23],[20170311,1781.23],[20170312,1781.23],[20170313,1784.37],[20170314,1781.97],[20170315,1785.28],[20170316,1797.41],[20170317,1802.51],[20170318,1802.51],[20170319,1802.51],[20170320,1801.61],[20170321,1795.65],[20170322,1784.04],[20170323,1793.85],[20170324,1795.78],[20170325,1795.78],[20170326,1795.78],[20170327,1790.17],[20170328,1797.19],[20170329,1804.04],[20170330,1812.45],[20170331,1818.81],[20170401,1818.81],[20170402,1818.81],[20170403,1817.33],[20170404,1815.49],[20170405,1817.04],[20170406,1818.88],[20170407,1821.92],[20170408,1821.92],[20170409,1821.92],[20170410,1823.74],[20170411,1824.51],[20170412,1827.83],[20170413,1823.02],[20170414,1823.04],[20170415,1823.04],[20170416,1823.04],[20170417,1823.06],[20170418,1806.89],[20170419,1806.02],[20170420,1809.89],[20170421,1811.32],[20170422,1811.32],[20170423,1811.32],[20170424,1843.19],[20170425,1854.04],[20170426,1858.83],[20170427,1858.96],[20170428,1858.24],[20170429,1858.24],[20170430,1858.24],[20170501,1858.14],[20170502,1865.88],[20170503,1870.16],[20170504,1880.55],[20170505,1891.79],[20170506,1891.79],[20170507,1891.79],[20170508,1895.01],[20170509,1902.17],[20170510,1904.01],[20170511,1900.73],[20170512,1902.77],[20170513,1902.77],[20170514,1902.77],[20170515,1905.59],[20170516,1906.76],[20170517,1891.7],[20170518,1875.53],[20170519,1885.12],[20170520,1885.12],[20170521,1885.12],[20170522,1887.32],[20170523,1891.17],[20170524,1893.09],[20170525,1893.14],[20170526,1889.58],[20170527,1889.58],[20170528,1889.58],[20170529,1890],[20170530,1889.4],[20170531,1888.79],[20170601,1894.46],[20170602,1902.78],[20170603,1902.78],[20170604,1902.78],[20170605,1901.97],[20170606,1889.9],[20170607,1886.4],[20170608,1885.36],[20170609,1889.07],[20170610,1889.07],[20170611,1889.07],[20170612,1877.22],[20170613,1882.5],[20170614,1884.36],[20170615,1878.99],[20170616,1882.52],[20170617,1882.52],[20170618,1882.52],[20170619,1897.27],[20170620,1893.79],[20170621,1884.25],[20170622,1883.96],[20170623,1882.48],[20170624,1882.48],[20170625,1882.48],[20170626,1887.84],[20170627,1874.58],[20170628,1867.61],[20170629,1851.53],[20170630,1842.25],[20170701,1842.25],[20170702,1842.25],[20170703,1851.91],[20170704,1851.99],[20170705,1853.1],[20170706,1843.51],[20170707,1840.56],[20170708,1840.56],[20170709,1840.56],[20170710,1847.15],[20170711,1840.56],[20170712,1857.67],[20170713,1870.41],[20170714,1872.54],[20170715,1872.54],[20170716,1872.54],[20170717,1874.47],[20170718,1860.06],[20170719,1864.19],[20170720,1865.12],[20170721,1848.15],[20170722,1848.15],[20170723,1848.15],[20170724,1836.88],[20170725,1843.77],[20170726,1852.33],[20170727,1853.7],[20170728,1838.45],[20170729,1838.45],[20170730,1838.45],[20170731,1834.14],[20170801,1840.18],[20170802,1838.41],[20170803,1837.39],[20170804,1847.65],[20170805,1847.65],[20170806,1847.65],[20170807,1850.78],[20170808,1853.1],[20170809,1843.88],[20170810,1830.87],[20170811,1811.89],[20170812,1811.89],[20170813,1811.89],[20170814,1823.96],[20170815,1826.8],[20170816,1840.41],[20170817,1836.18],[20170818,1822.02],[20170819,1822.02],[20170820,1822.02],[20170821,1816.41],[20170822,1825.75],[20170823,1823.37],[20170824,1824.01],[20170825,1823.05],[20170826,1823.05],[20170827,1823.05],[20170828,1815.43],[20170829,1795.03],[20170830,1802.7],[20170831,1817.54],[20170901,1828.44],[20170902,1828.44],[20170903,1828.44],[20170904,1823.04],[20170905,1821.03],[20170906,1818.38],[20170907,1824.86],[20170908,1826.47],[20170909,1826.47],[20170910,1826.47],[20170911,1842.37],[20170912,1854.2],[20170913,1855.52],[20170914,1857.77],[20170915,1854.07],[20170916,1854.07],[20170917,1854.07],[20170918,1858.25],[20170919,1859.32],[20170920,1859.33],[20170921,1863.27],[20170922,1864.99],[20170923,1864.99],[20170924,1864.99],[20170925,1868.04],[20170926,1868.25],[20170927,1873.01],[20170928,1877.42],[20170929,1883.81],[20170930,1883.81],[20171001,1883.81],[20171002,1894.61],[20171003,1897.62],[20171004,1898.35],[20171005,1900.12],[20171006,1896.76],[20171007,1896.76],[20171008,1896.76],[20171009,1897.36],[20171010,1897.64],[20171011,1897.93],[20171012,1899.1],[20171013,1902.47],[20171014,1902.47],[20171015,1902.47],[20171016,1902.91],[20171017,1899.85],[20171018,1903.6],[20171019,1893.91],[20171020,1896.48],[20171021,1896.48],[20171022,1896.48],[20171023,1900.05],[20171024,1894.71],[20171025,1887.79],[20171026,1898.18],[20171027,1912.24],[20171028,1912.24],[20171029,1912.24],[20171030,1916.32],[20171031,1919.85],[20171101,1925.17],[20171102,1924.25],[20171103,1926.22],[20171104,1926.22],[20171105,1926.22],[20171106,1928.46],[20171107,1924.15],[20171108,1919.48],[20171109,1905.12],[20171110,1894.61],[20171111,1894.61],[20171112,1894.61],[20171113,1882.67],[20171114,1873.72],[20171115,1860.4],[20171116,1873.08],[20171117,1870.6],[20171118,1870.6],[20171119,1870.6],[20171120,1877.23],[20171121,1887.83],[20171122,1886.02],[20171123,1884.19],[20171124,1884.37],[20171125,1884.37],[20171126,1884.37],[20171127,1878.02],[20171128,1883.3],[20171129,1888.89],[20171130,1885.37],[20171201,1871.12],[20171202,1871.12],[20171203,1871.12],[20171204,1882.18],[20171205,1880.92],[20171206,1878.36],[20171207,1881.2],[20171208,1891.17],[20171209,1891.17],[20171210,1891.17],[20171211,1891.24],[20171212,1899.68],[20171213,1899.43],[20171214,1891.44],[20171215,1885.55],[20171216,1885.55],[20171217,1885.55],[20171218,1902.34],[20171219,1902.47],[20171220,1891.85],[20171221,1893.56],[20171222,1895.21],[20171223,1895.21],[20171224,1895.21],[20171225,1895.21],[20171226,1895.17],[20171227,1895.43],[20171228,1893.59],[20171229,1890.54],[20171230,1890.54],[20171231,1890.54],[20180101,1890.54],[20180102,1884.95],[20180103,1892.35],[20180104,1908.48],[20180105,1925.65],[20180106,1925.65],[20180107,1925.65],[20180108,1934.17],[20180109,1941.54],[20180110,1936.84],[20180111,1931.26],[20180112,1933.05],[20180113,1933.05],[20180114,1933.05],[20180115,1932.28],[20180116,1934.16],[20180117,1932.91],[20180118,1935.48],[20180119,1945.52],[20180120,1945.52],[20180121,1945.52],[20180122,1950.92],[20180123,1955.85],[20180124,1948.89],[20180125,1938.02],[20180126,1941.61],[20180127,1941.61],[20180128,1941.61],[20180129,1941.22],[20180130,1927.7],[20180131,1922.7],[20180201,1916.56],[20180202,1892.61],[20180203,1892.61],[20180204,1892.61],[20180205,1863.03],[20180206,1823.22],[20180207,1841.16],[20180208,1828.24],[20180209,1800.97],[20180210,1800.97],[20180211,1800.97],[20180212,1813.99],[20180213,1808.92],[20180214,1819.17],[20180215,1833.99],[20180216,1849.56],[20180217,1849.56],[20180218,1849.56],[20180219,1845.88],[20180220,1849.88],[20180221,1853.49],[20180222,1851.86],[20180223,1855.43],[20180224,1855.43],[20180225,1855.43],[20180226,1864.44],[20180227,1861.75],[20180228,1854],[20180301,1832.49],[20180302,1798.88],[20180303,1798.88],[20180304,1798.88],[20180305,1804.39],[20180306,1814.81],[20180307,1816.91],[20180308,1833.04],[20180309,1844.51],[20180310,1844.51],[20180311,1844.51],[20180312,1851.01],[20180313,1840.69],[20180314,1834.01],[20180315,1839.03],[20180316,1845.31],[20180317,1845.31],[20180318,1845.31],[20180319,1832.78],[20180320,1833.92],[20180321,1833.47],[20180322,1812.34],[20180323,1793.46],[20180324,1793.46],[20180325,1793.46],[20180326,1785.07],[20180327,1797.86],[20180328,1802.45],[20180329,1814.37],[20180330,1814.31],[20180331,1814.31],[20180401,1814.31],[20180402,1813.84],[20180403,1807.72],[20180404,1798.55],[20180405,1830.86],[20180406,1835.9],[20180407,1835.9],[20180408,1835.9],[20180409,1837.42],[20180410,1849.3],[20180411,1844.19],[20180412,1849.94],[20180413,1856.92],[20180414,1856.92],[20180415,1856.92],[20180416,1852.91],[20180417,1862.04],[20180418,1868.98],[20180419,1871.19],[20180420,1869.94],[20180421,1869.94],[20180422,1869.94],[20180423,1873.57],[20180424,1877.02],[20180425,1862.92],[20180426,1874.44],[20180427,1883.44],[20180428,1883.44],[20180429,1883.44],[20180430,1886.97],[20180501,1886.51],[20180502,1897.03],[20180503,1891.24],[20180504,1897.28],[20180505,1897.28],[20180506,1897.28],[20180507,1907.91],[20180508,1914.71],[20180509,1925.5],[20180510,1925.82],[20180511,1929.91],[20180512,1929.91],[20180513,1929.91],[20180514,1930.28],[20180515,1932.56],[20180516,1935.98],[20180517,1946.12],[20180518,1947.93],[20180519,1947.93],[20180520,1947.93],[20180521,1949.3],[20180522,1956.57],[20180523,1940.82],[20180524,1933.05],[20180525,1932.92],[20180526,1932.92],[20180527,1932.92],[20180528,1929.19],[20180529,1905.82],[20180530,1906.25],[20180531,1902.65],[20180601,1913.44],[20180602,1913.44],[20180603,1913.44],[20180604,1922.05],[20180605,1921.3],[20180606,1918.55],[20180607,1916.07],[20180608,1910.93],[20180609,1910.93],[20180610,1910.93],[20180611,1921],[20180612,1923.1],[20180613,1926.29],[20180614,1938.62],[20180615,1935.56],[20180616,1935.56],[20180617,1935.56],[20180618,1919.26],[20180619,1904.58],[20180620,1907.95],[20180621,1896.1],[20180622,1904.83],[20180623,1904.83],[20180624,1904.83],[20180625,1881.4],[20180626,1874.5],[20180627,1880.97],[20180628,1873.64],[20180629,1882.34],[20180630,1882.34],[20180701,1882.34],[20180702,1871.68],[20180703,1882.33],[20180704,1883.76],[20180705,1889.91],[20180706,1892.19],[20180707,1892.19],[20180708,1892.19],[20180709,1903.66],[20180710,1912.56],[20180711,1896.22],[20180712,1902.79],[20180713,1907.94],[20180714,1907.94],[20180715,1907.94],[20180716,1904.8],[20180717,1906.57],[20180718,1916.68],[20180719,1914.2],[20180720,1909.8],[20180721,1909.8],[20180722,1909.8],[20180723,1905.17],[20180724,1916.62],[20180725,1915.7],[20180726,1925.32],[20180727,1938.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.141,76€ |
| 2015 | 1.174,80€ |
| 2016 | 1.161,58€ |
| 2017 | 1.329,24€ |
| 2018 | 1.342,60€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,21% |
| 3 M | 0,13% |
| 6 M | 3,89% |
| lfd. Jahr | 0,15% |
| 1 Jahr | 1,90% |
| 3 Jahre | 15,18% |
| 5 Jahre | 35,46% |
| 10 Jahre | 75,40% |
| Entwicklung p.a. | 5,45% |
| Wertentwicklung seit Auflage | 104,48% |
Der Fonds bildet die Wertentwicklung des STOXX® Europe Large 200 (Preisindex) möglichst genau ab. Der Index misst die Wertentwicklung der 200 größten Aktien per Börsenkapitalisierung auf Free-Float-Basis aus dem STOXX® Europe 600 Index, der Unternehmen aus 18 entwickelten europäischen Ländern umfasst.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nestle S.A. | 3,19% |
| Novartis AG | 2,58% |
| HSBC Holdings PLC | 2,46% |
| ROCHE HOLDING AG | 2,09% |
| Royal Dutch Shell Class A | 1,89% |
Wertverlauf der letzten fünf Jahre
| 09.2013 - 09.2014 | 14.1758 | 11.632800 |
| 09.2014 - 09.2015 | 2.8942 | 5.345700 |
| 09.2015 - 09.2016 | -1.1254 | -1.523000 |
| 09.2016 - 09.2017 | 14.4339 | 13.983400 |
| 09.2017 - 09.2018 | 1.005 | 1.290500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,52% | 11,11% | 11,60% | 14,21% |
| Sharpe Ratio | 0,44 | 0,34 | 0,63 | 0,35 |
| Tracking Error | 1,92% | 1,71% | 1,72% | 2,45% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 1,03 | 1,05 | 0,98 |
| Treynor Ratio | 3,79 | 3,73 | 7,01 | 5,00 |
Die 10 größten Wertpapierbestände (20. 09. 2018)
| Nestle S.A. | 3,19% |
| Novartis AG | 2,58% |
| HSBC Holdings PLC | 2,46% |
| ROCHE HOLDING AG | 2,09% |
| Royal Dutch Shell Class A | 1,89% |
| Total S.A. | 1,87% |
| BP Plc | 1,74% |
| British American Tobacco Plc | 1,72% |
| SAP AG | 1,47% |
| Siemens AG | 1,40% |
Länderverteilung (20. 09. 2018)
| Europa | 5,86% |
| Niederlande | 5,55% |
| Spanien | 5,07% |
| Italien | 3,89% |
| Schweden | 3,69% |
| Großbritannien | 26,15% |
| Dänemark | 2,47% |
| Frankreich | 18,01% |
| Deutschland | 15,49% |
| Schweiz | 13,82% |
Branchenverteilung (20. 09. 2018)
| Konsumgüter zyklisch | 9,54% |
| Grundstoffe | 7,51% |
| Energie | 7,01% |
| Informationstechnologie | 5,28% |
| Telekommunikationsdienstleister | 3,67% |
| Finanzen | 22,39% |
| Versorger | 2,94% |
| Konsumgüter nicht-zyklisch | 14,15% |
| Gesundheit / Healthcare | 13,61% |
| Industrie / Investitionsgüter | 11,74% |
Assetverteilung (20. 09. 2018)
| Aktien | 98,63% |
| Geldmarkt/Kasse | 1,37% |
Währungsverteilung (20. 09. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 914KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 161KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 420KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 254KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,19% |
| TER (Gesamtkostenquote KIID) | 0,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
| Fondsmanager: | BlackRock Asset Management Deutschland AG |
| Fondsgesellschaft: | BlackRock Asset Management Deutschland AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.04.2005 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 65,55 Mio. EUR |