Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 593398
ISIN: DE0005933980
Aktienfonds Large Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (04. 05. 2022)
44,60 €
-1,04 € / -2,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares STOXX Europe Large 200 UCITS ETF (DE)"},"ts":[[20170505,58.75],[20170508,58.69],[20170509,58.97],[20170510,59.09],[20170511,58.9],[20170512,59.13],[20170515,59.22],[20170516,59.28],[20170517,58.6],[20170518,58.34],[20170519,58.65],[20170522,58.6],[20170523,58.74],[20170524,58.75],[20170525,58.72],[20170526,58.59],[20170529,58.6],[20170530,58.49],[20170531,58.44],[20170601,58.66],[20170602,58.82],[20170606,58.41],[20170607,58.34],[20170608,58.37],[20170609,58.59],[20170612,58.07],[20170613,58.34],[20170614,58.12],[20170615,57.97],[20170616,58.3],[20170619,58.84],[20170620,58.45],[20170621,58.33],[20170622,58.38],[20170623,58.24],[20170626,58.51],[20170627,58.09],[20170628,58.06],[20170629,57.29],[20170630,57.02],[20170703,57.69],[20170704,57.48],[20170705,57.57],[20170706,57.18],[20170707,57.14],[20170710,57.35],[20170711,56.97],[20170712,57.87],[20170713,58.02],[20170714,58.11],[20170717,58.08],[20170718,57.39],[20170719,57.84],[20170720,57.64],[20170721,57.05],[20170724,56.93],[20170725,57.2],[20170726,57.44],[20170727,57.33],[20170728,56.75],[20170731,56.64],[20170801,56.99],[20170802,56.73],[20170803,56.82],[20170804,57.39],[20170807,57.3],[20170808,57.41],[20170809,56.96],[20170810,56.43],[20170811,55.85],[20170814,56.43],[20170815,56.52],[20170816,56.88],[20170817,56.54],[20170818,56.15],[20170821,55.91],[20170822,56.39],[20170823,56.1],[20170824,56.21],[20170825,56.15],[20170828,55.88],[20170829,55.31],[20170830,55.67],[20170831,56.09],[20170901,56.43],[20170904,56.13],[20170905,56.06],[20170906,56.12],[20170907,56.28],[20170908,56.36],[20170911,56.96],[20170912,57.27],[20170913,57.29],[20170914,57.33],[20170915,57.17],[20170918,57.34],[20170919,57.35],[20170920,57.29],[20170921,57.47],[20170922,57.52],[20170925,57.63],[20170926,57.66],[20170927,57.9],[20170928,57.97],[20170929,58.26],[20171002,58.57],[20171004,58.6],[20171005,58.72],[20171006,58.51],[20171009,58.61],[20171010,58.6],[20171011,58.6],[20171012,58.6],[20171013,58.75],[20171016,58.76],[20171017,58.66],[20171018,58.81],[20171019,58.46],[20171020,58.6],[20171023,58.67],[20171024,58.46],[20171025,58.08],[20171026,58.69],[20171027,59.04],[20171030,59.08],[20171101,59.51],[20171102,59.3],[20171103,59.42],[20171106,59.51],[20171107,59.21],[20171108,59.19],[20171109,58.57],[20171110,58.34],[20171113,58.02],[20171114,57.64],[20171115,57.38],[20171116,57.79],[20171117,57.64],[20171120,58.05],[20171121,58.32],[20171122,58.16],[20171123,58.17],[20171124,58.13],[20171127,57.85],[20171128,58.19],[20171129,58.28],[20171130,58.01],[20171201,57.6],[20171204,58.14],[20171205,58.04],[20171206,57.99],[20171207,57.99],[20171208,58.43],[20171211,58.43],[20171212,58.87],[20171213,58.73],[20171214,58.4],[20171215,58.31],[20171218,58.97],[20171219,58.69],[20171220,58.25],[20171221,58.64],[20171222,58.54],[20171227,58.52],[20171228,58.37],[20171229,58.29],[20180102,58.13],[20180103,58.41],[20180104,58.96],[20180105,59.49],[20180108,59.64],[20180109,59.9],[20180110,59.72],[20180111,59.54],[20180112,59.69],[20180115,59.6],[20180116,59.64],[20180117,59.58],[20180118,59.7],[20180119,60.04],[20180122,60.24],[20180123,60.35],[20180124,60.04],[20180125,59.7],[20180126,60.01],[20180129,59.92],[20180130,59.38],[20180131,59.25],[20180201,58.88],[20180202,58.1],[20180205,57.2],[20180206,55.78],[20180207,56.86],[20180208,55.95],[20180209,55.11],[20180212,55.78],[20180213,55.41],[20180214,55.99],[20180215,56.3],[20180216,56.91],[20180219,56.53],[20180220,56.85],[20180221,56.93],[20180222,56.86],[20180223,56.99],[20180226,57.31],[20180227,57.2],[20180228,56.79],[20180301,56.1],[20180302,54.88],[20180305,55.46],[20180306,55.51],[20180307,55.7],[20180308,56.3],[20180309,56.5],[20180312,56.64],[20180313,56.07],[20180314,56.01],[20180315,56.35],[20180316,56.56],[20180319,55.9],[20180320,56.19],[20180321,56.1],[20180322,55.26],[20180323,54.71],[20180326,54.32],[20180327,55.02],[20180328,55.32],[20180329,55.6],[20180403,55.34],[20180404,55.14],[20180405,56.53],[20180406,56.36],[20180409,56.44],[20180410,56.91],[20180411,56.56],[20180412,56.94],[20180413,56.99],[20180416,56.79],[20180417,57.25],[20180418,57.4],[20180419,57.4],[20180420,57.41],[20180423,57.64],[20180424,57.69],[20180425,57.34],[20180426,57.89],[20180427,58.06],[20180430,58.21],[20180502,58.5],[20180503,58.09],[20180504,58.51],[20180507,58.91],[20180508,58.91],[20180509,59.35],[20180510,59.37],[20180511,59.44],[20180514,59.43],[20180515,59.48],[20180516,59.61],[20180517,59.99],[20180518,59.86],[20180522,60.25],[20180523,59.55],[20180524,59.22],[20180525,59.26],[20180528,59.06],[20180529,58.3],[20180530,58.48],[20180531,58.1],[20180601,58.68],[20180604,58.85],[20180605,58.64],[20180606,58.6],[20180607,58.48],[20180608,58.36],[20180611,58.82],[20180612,58.74],[20180613,58.83],[20180614,59.6],[20180615,59.05],[20180618,58.54],[20180619,58.15],[20180620,58.3],[20180621,57.79],[20180622,58.47],[20180625,57.18],[20180626,57.24],[20180627,57.69],[20180628,57.28],[20180629,57.75],[20180702,57.27],[20180703,57.76],[20180704,57.84],[20180705,58.1],[20180706,58.2],[20180709,58.52],[20180710,58.74],[20180711,57.95],[20180712,58.41],[20180713,58.55],[20180716,58.37],[20180717,58.49],[20180718,58.86],[20180719,58.75],[20180720,58.66],[20180723,58.58],[20180724,59.11],[20180725,58.91],[20180726,59.48],[20180727,59.71],[20180730,59.54],[20180731,59.68],[20180801,59.37],[20180802,58.89],[20180803,59.28],[20180806,59.2],[20180807,59.54],[20180808,59.42],[20180809,59.49],[20180810,58.81],[20180813,58.66],[20180814,58.71],[20180815,57.9],[20180816,58.21],[20180817,58.16],[20180820,58.5],[20180821,58.63],[20180822,58.58],[20180823,58.47],[20180824,58.52],[20180827,58.83],[20180828,58.77],[20180829,58.95],[20180830,58.74],[20180831,58.21],[20180903,58.29],[20180904,57.86],[20180905,57.21],[20180906,56.9],[20180907,56.94],[20180910,57.18],[20180911,57.13],[20180912,57.41],[20180913,57.38],[20180914,57.58],[20180917,57.63],[20180918,57.68],[20180919,57.93],[20180920,58.38],[20180921,58.72],[20180924,58.4],[20180925,58.71],[20180926,58.91],[20180927,59.18],[20180928,58.65],[20181001,58.76],[20181002,58.47],[20181004,58.21],[20181005,57.71],[20181008,57.12],[20181009,57.27],[20181010,56.46],[20181011,55.31],[20181012,55.13],[20181015,55.28],[20181016,56.04],[20181017,55.82],[20181018,55.51],[20181019,55.56],[20181022,55.34],[20181023,54.57],[20181024,54.45],[20181025,54.71],[20181026,54.29],[20181029,54.73],[20181030,54.68],[20181031,55.63],[20181101,55.81],[20181102,55.85],[20181105,55.87],[20181106,55.7],[20181107,56.31],[20181108,56.41],[20181109,56.24],[20181112,55.74],[20181113,56.12],[20181114,55.74],[20181115,55.31],[20181116,55.18],[20181119,54.82],[20181120,54.25],[20181121,54.87],[20181122,54.46],[20181123,54.67],[20181126,55.35],[20181127,55.21],[20181128,55.24],[20181129,55.35],[20181130,55.34],[20181203,55.88],[20181204,55.53],[20181205,54.81],[20181206,53.11],[20181207,53.45],[20181210,52.51],[20181211,53.34],[20181212,54.2],[20181213,54.14],[20181214,53.81],[20181217,53.23],[20181218,52.78],[20181219,52.92],[20181220,52.18],[20181221,52.2],[20181227,51.05],[20181228,52.12],[20190102,52.22],[20190103,51.76],[20190104,53.19],[20190107,52.98],[20190108,53.41],[20190109,53.64],[20190110,53.85],[20190111,53.89],[20190114,53.64],[20190115,53.88],[20190116,54.08],[20190117,54.1],[20190118,55.1],[20190121,54.98],[20190122,54.76],[20190123,54.71],[20190124,54.8],[20190125,55.15],[20190128,54.62],[20190129,55.05],[20190130,55.29],[20190131,55.4],[20190201,55.57],[20190204,55.57],[20190205,56.37],[20190206,56.47],[20190207,55.67],[20190208,55.42],[20190211,55.87],[20190212,56.15],[20190213,56.45],[20190214,56.31],[20190215,57.17],[20190218,57.27],[20190219,57.12],[20190220,57.5],[20190221,57.39],[20190222,57.52],[20190225,57.67],[20190226,57.86],[20190227,57.74],[20190228,57.77],[20190301,57.92],[20190304,58.08],[20190305,58.22],[20190306,58.22],[20190307,58.13],[20190308,57.63],[20190311,58.08],[20190312,58.03],[20190313,58.4],[20190314,58.85],[20190315,59.26],[20190318,59.45],[20190319,59.78],[20190320,59.26],[20190321,59.27],[20190322,58.55],[20190325,58.33],[20190326,58.77],[20190327,58.82],[20190328,58.8],[20190329,59.16],[20190401,59.84],[20190402,60.04],[20190403,60.58],[20190404,60.5],[20190405,60.56],[20190408,60.5],[20190409,60.27],[20190410,60.38],[20190411,60.39],[20190412,60.44],[20190415,60.53],[20190416,60.71],[20190417,60.8],[20190418,60.96],[20190423,61.16],[20190424,61.1],[20190425,61.05],[20190426,61.19],[20190429,61.27],[20190430,61.37],[20190502,61.05],[20190503,61.3],[20190506,60.83],[20190507,59.98],[20190508,60.11],[20190509,59.23],[20190510,59.38],[20190513,58.75],[20190514,59.32],[20190515,59.67],[20190516,60.49],[20190517,60.33],[20190520,59.78],[20190521,60.08],[20190522,60.06],[20190523,59.29],[20190524,59.65],[20190527,59.82],[20190528,59.64],[20190529,58.85],[20190530,59.1],[20190531,58.6],[20190603,58.9],[20190604,59.26],[20190605,59.45],[20190606,59.49],[20190607,60.03],[20190611,60.56],[20190612,60.39],[20190613,60.52],[20190614,60.3],[20190617,60.28],[20190618,61.32],[20190619,61.32],[20190620,61.56],[20190621,61.32],[20190624,61.19],[20190625,61.11],[20190626,60.92],[20190627,60.92],[20190628,61.32],[20190701,61.78],[20190702,62.05],[20190703,62.56],[20190704,62.61],[20190705,62.2],[20190708,62.2],[20190709,61.93],[20190710,61.8],[20190711,61.7],[20190712,61.65],[20190715,61.77],[20190716,61.99],[20190717,61.77],[20190718,61.67],[20190719,61.69],[20190722,61.77],[20190723,62.39],[20190724,62.34],[20190725,62.01],[20190726,62.23],[20190729,62.29],[20190730,61.43],[20190731,61.53],[20190801,61.85],[20190802,60.28],[20190805,58.94],[20190806,58.63],[20190807,58.77],[20190808,59.85],[20190809,59.39],[20190812,59.25],[20190813,59.6],[20190814,58.63],[20190815,58.55],[20190816,59.25],[20190819,59.89],[20190820,59.5],[20190821,60.16],[20190822,59.9],[20190823,59.41],[20190826,59.42],[20190827,59.76],[20190828,59.71],[20190829,60.36],[20190830,60.76],[20190902,60.99],[20190903,60.87],[20190904,61.38],[20190905,61.8],[20190906,62.01],[20190909,61.81],[20190910,61.86],[20190911,62.34],[20190912,62.5],[20190913,62.61],[20190916,62.24],[20190917,62.24],[20190918,62.27],[20190919,62.69],[20190920,62.92],[20190923,62.47],[20190924,62.43],[20190925,62.1],[20190926,62.52],[20190927,62.81],[20190930,63.03],[20191001,62.15],[20191002,60.44],[20191004,60.91],[20191007,61.37],[20191008,60.73],[20191009,61],[20191010,61.42],[20191011,62.71],[20191014,62.4],[20191015,63],[20191016,62.92],[20191017,62.84],[20191018,62.63],[20191021,62.98],[20191022,63.08],[20191023,63.18],[20191024,63.56],[20191025,63.71],[20191028,63.79],[20191029,63.69],[20191030,63.79],[20191031,63.47],[20191101,63.87],[20191104,64.51],[20191105,64.66],[20191106,64.83],[20191107,65.03],[20191108,64.88],[20191111,64.85],[20191112,65.14],[20191113,65.01],[20191114,64.77],[20191115,65],[20191118,64.96],[20191119,64.88],[20191120,64.58],[20191121,64.37],[20191122,64.64],[20191125,65.27],[20191126,65.25],[20191127,65.48],[20191128,65.38],[20191129,65.12],[20191202,64.08],[20191203,63.66],[20191204,64.4],[20191205,64.25],[20191206,65.04],[20191209,64.87],[20191210,64.75],[20191211,64.93],[20191212,65.14],[20191213,65.72],[20191216,66.64],[20191217,66.22],[20191218,66.17],[20191219,66.28],[20191220,66.86],[20191223,66.82],[20191227,67.01],[20191230,66.43],[20200102,66.98],[20200103,66.82],[20200106,66.59],[20200107,66.74],[20200108,66.86],[20200109,67.09],[20200110,67.03],[20200113,66.88],[20200114,67.06],[20200115,67.09],[20200116,67.24],[20200117,67.92],[20200120,67.79],[20200121,67.71],[20200122,67.62],[20200123,67.17],[20200124,67.77],[20200127,66.22],[20200128,66.8],[20200129,67.11],[20200130,66.43],[20200131,65.68],[20200203,65.83],[20200204,66.93],[20200205,67.75],[20200206,68.16],[20200207,68.03],[20200210,68.03],[20200211,68.6],[20200212,68.98],[20200213,69.02],[20200214,68.85],[20200217,69.1],[20200218,68.84],[20200219,69.4],[20200220,68.82],[20200221,68.47],[20200224,65.89],[20200225,64.71],[20200226,64.76],[20200227,62.46],[20200228,60.22],[20200302,60.34],[20200303,61.11],[20200304,62.06],[20200305,61.28],[20200306,58.97],[20200309,54.57],[20200310,53.97],[20200311,53.7],[20200312,47.6],[20200313,48.29],[20200316,46.13],[20200317,47.38],[20200318,45.46],[20200319,46.94],[20200320,47.7],[20200323,45.69],[20200324,49.53],[20200325,51.11],[20200326,52.33],[20200327,50.64],[20200330,51.43],[20200331,52.18],[20200401,50.62],[20200402,50.88],[20200403,50.48],[20200406,52.28],[20200407,53.14],[20200408,53.06],[20200409,53.79],[20200414,54.18],[20200415,52.5],[20200416,52.88],[20200417,54.19],[20200420,54.63],[20200421,52.7],[20200422,53.7],[20200423,54.13],[20200424,53.51],[20200427,54.55],[20200428,55.44],[20200429,56.33],[20200430,55.15],[20200504,53.33],[20200505,54.5],[20200506,54.32],[20200507,54.89],[20200508,55.34],[20200511,55.16],[20200512,55.34],[20200513,54.27],[20200514,53.19],[20200515,53.4],[20200518,55.6],[20200519,55.26],[20200520,55.85],[20200521,55.38],[20200522,55.31],[20200525,56.14],[20200526,56.54],[20200527,56.77],[20200528,57.7],[20200529,56.82],[20200602,58.31],[20200603,59.84],[20200604,59.37],[20200605,60.92],[20200608,60.76],[20200609,60.11],[20200610,59.95],[20200611,57.53],[20200612,57.65],[20200615,57.45],[20200616,59.16],[20200617,59.63],[20200618,59.17],[20200619,59.6],[20200622,59.14],[20200623,59.96],[20200624,58.3],[20200625,58.76],[20200626,58.52],[20200629,58.8],[20200630,58.83],[20200701,58.94],[20200702,60.16],[20200703,59.66],[20200706,60.58],[20200707,60.2],[20200708,59.83],[20200709,59.4],[20200710,59.91],[20200713,60.52],[20200714,60.04],[20200715,61.09],[20200716,60.79],[20200717,60.94],[20200720,61.37],[20200721,61.55],[20200722,60.94],[20200723,60.99],[20200724,59.94],[20200727,59.76],[20200728,60.01],[20200729,59.98],[20200730,58.68],[20200731,58.09],[20200803,59.3],[20200804,59.25],[20200805,59.42],[20200806,58.96],[20200807,59.09],[20200810,59.25],[20200811,60.22],[20200812,60.96],[20200813,60.6],[20200814,59.89],[20200817,60.09],[20200818,59.76],[20200819,60.19],[20200820,59.57],[20200821,59.45],[20200824,60.43],[20200825,60.27],[20200826,60.76],[20200827,60.4],[20200828,60.06],[20200831,59.63],[20200901,59.47],[20200902,60.5],[20200903,59.68],[20200904,58.98],[20200907,59.94],[20200908,59.25],[20200909,60.27],[20200910,59.93],[20200911,60.02],[20200914,60.09],[20200915,60.5],[20200916,60.79],[20200917,60.47],[20200918,60.09],[20200921,58.21],[20200922,58.32],[20200923,58.65],[20200924,58.06],[20200925,57.96],[20200928,59.21],[20200929,58.9],[20200930,58.77],[20201001,58.88],[20201002,59.01],[20201005,59.43],[20201006,59.43],[20201007,59.34],[20201008,59.81],[20201009,60.14],[20201012,60.55],[20201013,60.27],[20201014,60.14],[20201015,58.85],[20201016,59.66],[20201019,59.44],[20201020,59.31],[20201021,58.52],[20201022,58.44],[20201023,58.82],[20201026,57.79],[20201027,57.23],[20201028,55.57],[20201029,55.54],[20201030,55.57],[20201102,56.56],[20201103,57.88],[20201104,59.1],[20201105,59.71],[20201106,59.59],[20201109,61.95],[20201110,62.49],[20201111,63.22],[20201112,62.64],[20201113,62.58],[20201116,63.2],[20201117,63],[20201118,63.25],[20201119,62.81],[20201120,63.12],[20201123,62.95],[20201124,63.55],[20201125,63.53],[20201126,63.48],[20201127,63.73],[20201130,63.09],[20201201,63.45],[20201202,63.5],[20201203,63.42],[20201204,63.83],[20201207,63.7],[20201208,63.81],[20201209,63.98],[20201210,63.75],[20201211,63.25],[20201214,63.43],[20201215,63.52],[20201216,64.05],[20201217,64.23],[20201218,64],[20201221,62.46],[20201222,63.19],[20201223,63.82],[20201228,64.35],[20201229,64.81],[20201230,64.61],[20210104,64.88],[20210105,64.73],[20210106,65.67],[20210107,66],[20210108,66.45],[20210111,66.07],[20210112,66.05],[20210113,66.12],[20210114,66.6],[20210115,65.95],[20210118,66.05],[20210119,65.97],[20210120,66.4],[20210121,66.37],[20210122,66.05],[20210125,65.56],[20210126,65.97],[20210127,65.16],[20210128,65.16],[20210129,63.85],[20210201,64.61],[20210202,65.44],[20210203,65.62],[20210204,66.04],[20210205,65.97],[20210208,66.17],[20210209,66.15],[20210210,66.02],[20210211,66.3],[20210212,66.76],[20210215,67.64],[20210216,67.59],[20210217,67.13],[20210218,66.65],[20210219,66.89],[20210222,66.58],[20210223,66.33],[20210224,66.6],[20210225,66.37],[20210226,65.31],[20210301,66.46],[20210302,66.61],[20210303,66.61],[20210304,66.5],[20210305,66.04],[20210308,67.46],[20210309,67.92],[20210310,68.23],[20210311,68.55],[20210312,68.38],[20210315,68.41],[20210316,68.97],[20210317,68.72],[20210318,69.02],[20210319,68.49],[20210322,68.62],[20210323,68.52],[20210324,68.51],[20210325,68.56],[20210326,69.2],[20210329,69.37],[20210330,69.83],[20210331,69.67],[20210401,70.03],[20210406,70.54],[20210407,70.34],[20210408,70.83],[20210409,70.91],[20210412,70.61],[20210413,70.63],[20210414,70.78],[20210415,71.12],[20210416,71.79],[20210419,71.79],[20210420,70.43],[20210421,70.99],[20210422,71.5],[20210423,71.37],[20210426,71.5],[20210427,71.5],[20210428,71.57],[20210429,71.45],[20210430,71.26],[20210503,71.69],[20210504,70.68],[20210505,72.03],[20210506,72.03],[20210507,72.68],[20210510,72.76],[20210511,71.34],[20210512,71.65],[20210513,71.59],[20210514,72.47],[20210517,72.47],[20210518,72.53],[20210519,71.42],[20210520,72.42],[20210521,72.88],[20210525,73.01],[20210526,73.01],[20210527,73.16],[20210528,73.58],[20210531,73.16],[20210601,73.69],[20210602,73.94],[20210603,73.89],[20210604,74.17],[20210607,74.32],[20210608,74.4],[20210609,74.52],[20210610,74.6],[20210611,75.08],[20210614,75.2],[20210615,75.36],[20210616,75.52],[20210617,75.51],[20210618,74.34],[20210621,74.87],[20210622,75.02],[20210623,74.45],[20210624,75.17],[20210625,75.24],[20210628,74.82],[20210629,75.07],[20210630,74.47],[20210701,74.89],[20210702,75.04],[20210705,75.24],[20210706,74.82],[20210707,75.46],[20210708,74.2],[20210709,75.22],[20210712,75.76],[20210713,75.78],[20210714,75.74],[20210715,75.06],[20210716,74.79],[20210719,73.06],[20210720,73.45],[20210721,74.62],[20210722,74.96],[20210723,75.81],[20210726,75.73],[20210727,75.24],[20210728,75.76],[20210729,76.16],[20210730,75.83],[20210802,76.23],[20210803,76.43],[20210804,76.9],[20210805,77.15],[20210806,77.2],[20210809,77.38],[20210810,77.62],[20210811,77.94],[20210812,78.12],[20210813,78.3],[20210816,77.9],[20210817,78.04],[20210818,78.07],[20210819,76.93],[20210820,77.22],[20210823,77.7],[20210824,77.65],[20210825,77.65],[20210826,77.42],[20210827,77.72],[20210830,77.75],[20210831,77.47],[20210901,77.8],[20210902,78.05],[20210903,77.62],[20210906,78.2],[20210907,77.8],[20210908,76.98],[20210909,76.88],[20210910,76.7],[20210913,76.98],[20210914,76.96],[20210915,76.41],[20210916,76.73],[20210917,75.99],[20210920,74.74],[20210921,75.6],[20210922,76.35],[20210923,77.07],[20210924,76.38],[20210927,76.23],[20210928,74.63],[20210929,75.17],[20210930,75.11],[20211001,74.76],[20211004,74.44],[20211005,75.37],[20211006,74.68],[20211007,75.97],[20211008,75.74],[20211011,75.82],[20211012,75.7],[20211013,76.21],[20211014,77.14],[20211015,77.75],[20211018,77.41],[20211019,77.63],[20211020,77.9],[20211021,77.85],[20211022,78.25],[20211025,78.32],[20211026,78.91],[20211027,78.62],[20211028,78.84],[20211029,79.03],[20211101,79.62],[20211102,79.8],[20211103,80.11],[20211104,80.39],[20211105,80.41],[20211108,80.43],[20211109,80.29],[20211110,80.48],[20211111,80.78],[20211112,81.02],[20211115,81.3],[20211116,81.47],[20211117,81.66],[20211118,81.29],[20211119,81.03],[20211122,80.97],[20211123,79.95],[20211124,80.02],[20211125,80.32],[20211126,77.37],[20211129,77.91],[20211130,77.22],[20211201,78.62],[20211202,77.68],[20211203,77.31],[20211206,78.3],[20211207,80.27],[20211208,79.84],[20211209,79.77],[20211210,79.58],[20211213,79.3],[20211214,78.64],[20211215,78.89],[20211216,79.95],[20211217,79.42],[20211220,78.32],[20211221,79.42],[20211222,80.1],[20211223,80.88],[20211227,81.29],[20211228,81.78],[20211229,81.61],[20211230,81.75],[20220103,81.99],[20220104,82.65],[20220105,82.68],[20220106,81.65],[20220107,81.39],[20220110,80.25],[20220111,80.93],[20220112,81.46],[20220113,81.49],[20220114,80.73],[20220117,81.32],[20220118,80.58],[20220119,80.73],[20220120,81.17],[20220121,79.74],[20220124,76.75],[20220125,77.33],[20220126,78.64],[20220127,79.22],[20220128,78.38],[20220131,78.89],[20220201,79.91],[20220202,80.22],[20220203,78.81],[20220204,77.79],[20220207,78.42],[20220208,78.4],[20220209,79.69],[20220210,79.52],[20220211,79.08],[20220214,77.65],[20220215,78.74],[20220216,78.76],[20220217,78.32],[20220218,77.72],[20220221,76.74],[20220222,76.8],[20220223,76.67],[20220224,74.29],[20220225,76.72],[20220228,76.58],[20220301,74.89],[20220302,75.58],[20220303,74.17],[20220304,71.56],[20220307,70.83],[20220308,70.49],[20220309,73.73],[20220310,72.46],[20220311,73.07],[20220314,73.87],[20220315,73.75],[20220316,75.91],[20220317,76.37],[20220318,77.07],[20220321,77.12],[20220322,77.8],[20220323,77.08],[20220324,77.02],[20220325,77.12],[20220328,77.22],[20220329,78.45],[20220330,78.21],[20220331,77.56],[20220401,77.97],[20220404,78.63],[20220405,78.8],[20220406,77.7],[20220407,77.6],[20220408,78.72],[20220411,78.34],[20220412,78.04],[20220413,78.09],[20220414,78.58],[20220419,77.97],[20220420,78.63],[20220421,78.82],[20220422,77.48],[20220425,76.1],[20220426,75.54],[20220427,76.2],[20220428,76.69],[20220429,77.34],[20220502,76.28],[20220503,76.73],[20220504,75.93],[20220505,75.55]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa"},"ts":[[20170505,1768.99],[20170506,1768.99],[20170507,1768.99],[20170508,1772.2],[20170509,1778.41],[20170510,1780.32],[20170511,1777.4],[20170512,1778.88],[20170513,1778.88],[20170514,1778.88],[20170515,1781.84],[20170516,1783.14],[20170517,1769.57],[20170518,1754.36],[20170519,1763.04],[20170520,1763.04],[20170521,1763.04],[20170522,1765.52],[20170523,1768.65],[20170524,1770.81],[20170525,1770.89],[20170526,1767.65],[20170527,1767.65],[20170528,1767.65],[20170529,1767.85],[20170530,1767.68],[20170531,1766.63],[20170601,1772.02],[20170602,1779.75],[20170603,1779.75],[20170604,1779.75],[20170605,1779.24],[20170606,1768.36],[20170607,1765.11],[20170608,1763.92],[20170609,1766.99],[20170610,1766.99],[20170611,1766.99],[20170612,1756.32],[20170613,1760.16],[20170614,1762.36],[20170615,1758.47],[20170616,1760.88],[20170617,1760.88],[20170618,1760.88],[20170619,1774.77],[20170620,1772.39],[20170621,1763.31],[20170622,1763.18],[20170623,1761.54],[20170624,1761.54],[20170625,1761.54],[20170626,1766.67],[20170627,1755.12],[20170628,1748.21],[20170629,1732.86],[20170630,1723.71],[20170701,1723.71],[20170702,1723.71],[20170703,1731.71],[20170704,1732.74],[20170705,1733.54],[20170706,1724.8],[20170707,1722.07],[20170708,1722.07],[20170709,1722.07],[20170710,1728.2],[20170711,1722.36],[20170712,1737.63],[20170713,1749.7],[20170714,1752.08],[20170715,1752.08],[20170716,1752.08],[20170717,1754.21],[20170718,1741.92],[20170719,1745.39],[20170720,1747.14],[20170721,1731.76],[20170722,1731.76],[20170723,1731.76],[20170724,1721.52],[20170725,1727.24],[20170726,1735.18],[20170727,1736.85],[20170728,1722.9],[20170729,1722.9],[20170730,1722.9],[20170731,1718.52],[20170801,1723.82],[20170802,1722.8],[20170803,1721.86],[20170804,1730.94],[20170805,1730.94],[20170806,1730.94],[20170807,1734.55],[20170808,1736.58],[20170809,1728.82],[20170810,1716.19],[20170811,1698.54],[20170812,1698.54],[20170813,1698.54],[20170814,1709.28],[20170815,1712.28],[20170816,1724.66],[20170817,1721.29],[20170818,1708.32],[20170819,1708.32],[20170820,1708.32],[20170821,1702.93],[20170822,1711.05],[20170823,1709.42],[20170824,1709.91],[20170825,1709.01],[20170826,1709.01],[20170827,1709.01],[20170828,1701.63],[20170829,1683.69],[20170830,1689.55],[20170831,1703.36],[20170901,1713.7],[20170902,1713.7],[20170903,1713.7],[20170904,1709.17],[20170905,1706.93],[20170906,1704.7],[20170907,1710.87],[20170908,1712.64],[20170909,1712.64],[20170910,1712.64],[20170911,1726.94],[20170912,1738.31],[20170913,1739.85],[20170914,1741.7],[20170915,1737.89],[20170916,1737.89],[20170917,1737.89],[20170918,1741.52],[20170919,1742.55],[20170920,1742.36],[20170921,1745.59],[20170922,1747.26],[20170923,1747.26],[20170924,1747.26],[20170925,1750.02],[20170926,1750.18],[20170927,1754.51],[20170928,1758.66],[20170929,1764.68],[20170930,1764.68],[20171001,1764.68],[20171002,1774.9],[20171003,1776.96],[20171004,1778.19],[20171005,1779.74],[20171006,1776.97],[20171007,1776.97],[20171008,1776.97],[20171009,1777.31],[20171010,1777.65],[20171011,1778.31],[20171012,1779.87],[20171013,1783.22],[20171014,1783.22],[20171015,1783.22],[20171016,1783.54],[20171017,1780.87],[20171018,1784.02],[20171019,1775.72],[20171020,1777.08],[20171021,1777.08],[20171022,1777.08],[20171023,1780.58],[20171024,1776.07],[20171025,1769.81],[20171026,1779.63],[20171027,1793.09],[20171028,1793.09],[20171029,1793.09],[20171030,1797.4],[20171031,1799.96],[20171101,1805.57],[20171102,1804.64],[20171103,1806.62],[20171104,1806.62],[20171105,1806.62],[20171106,1808.67],[20171107,1804.7],[20171108,1799.89],[20171109,1786.5],[20171110,1776.64],[20171111,1776.64],[20171112,1776.64],[20171113,1766.21],[20171114,1757.81],[20171115,1746.06],[20171116,1756.69],[20171117,1755.81],[20171118,1755.81],[20171119,1755.81],[20171120,1762.19],[20171121,1771.85],[20171122,1770.5],[20171123,1768.37],[20171124,1768.59],[20171125,1768.59],[20171126,1768.59],[20171127,1762.77],[20171128,1767.09],[20171129,1771.72],[20171130,1768.77],[20171201,1756.18],[20171202,1756.18],[20171203,1756.18],[20171204,1765.14],[20171205,1764.51],[20171206,1762.26],[20171207,1765.23],[20171208,1774.42],[20171209,1774.42],[20171210,1774.42],[20171211,1774.64],[20171212,1782.25],[20171213,1782.4],[20171214,1775.03],[20171215,1769.71],[20171216,1769.71],[20171217,1769.71],[20171218,1784.82],[20171219,1785.6],[20171220,1775.39],[20171221,1777.07],[20171222,1778.73],[20171223,1778.73],[20171224,1778.73],[20171225,1778.73],[20171226,1778.7],[20171227,1778.89],[20171228,1777.41],[20171229,1774.53],[20171230,1774.53],[20171231,1774.53],[20180101,1774.53],[20180102,1769.18],[20180103,1775.92],[20180104,1790.62],[20180105,1807],[20180106,1807],[20180107,1807],[20180108,1815.73],[20180109,1822.64],[20180110,1818.75],[20180111,1813.02],[20180112,1814.01],[20180113,1814.01],[20180114,1814.01],[20180115,1813.42],[20180116,1815.2],[20180117,1814.97],[20180118,1817.67],[20180119,1827.5],[20180120,1827.5],[20180121,1827.5],[20180122,1832.95],[20180123,1837.35],[20180124,1831.17],[20180125,1820.79],[20180126,1823.63],[20180127,1823.63],[20180128,1823.63],[20180129,1823.63],[20180130,1811.18],[20180131,1806.53],[20180201,1801.14],[20180202,1778.75],[20180203,1778.75],[20180204,1778.75],[20180205,1751.2],[20180206,1715.28],[20180207,1730.2],[20180208,1718.52],[20180209,1692.95],[20180210,1692.95],[20180211,1692.95],[20180212,1703.71],[20180213,1699.96],[20180214,1709.11],[20180215,1723.09],[20180216,1737.72],[20180217,1737.72],[20180218,1737.72],[20180219,1735.07],[20180220,1738.55],[20180221,1742.15],[20180222,1740.75],[20180223,1744.49],[20180224,1744.49],[20180225,1744.49],[20180226,1752.62],[20180227,1750.24],[20180228,1743.16],[20180301,1723.16],[20180302,1692.17],[20180303,1692.17],[20180304,1692.17],[20180305,1696.15],[20180306,1706.02],[20180307,1708.79],[20180308,1724.08],[20180309,1734.96],[20180310,1734.96],[20180311,1734.96],[20180312,1741.11],[20180313,1732.27],[20180314,1724.83],[20180315,1729.56],[20180316,1735.29],[20180317,1735.29],[20180318,1735.29],[20180319,1724.11],[20180320,1725.1],[20180321,1725.15],[20180322,1706.3],[20180323,1688.27],[20180324,1688.27],[20180325,1688.27],[20180326,1680.06],[20180327,1691.16],[20180328,1695.45],[20180329,1705.27],[20180330,1705.24],[20180331,1705.24],[20180401,1705.24],[20180402,1704.95],[20180403,1700.43],[20180404,1691.71],[20180405,1720.02],[20180406,1726.54],[20180407,1726.54],[20180408,1726.54],[20180409,1727.83],[20180410,1738.63],[20180411,1735.1],[20180412,1740],[20180413,1746.3],[20180414,1746.3],[20180415,1746.3],[20180416,1742.57],[20180417,1750.21],[20180418,1757.14],[20180419,1758.21],[20180420,1757.65],[20180421,1757.65],[20180422,1757.65],[20180423,1760.88],[20180424,1764.33],[20180425,1751.47],[20180426,1761.02],[20180427,1770.01],[20180428,1770.01],[20180429,1770.01],[20180430,1773.59],[20180501,1773.42],[20180502,1783.22],[20180503,1779.18],[20180504,1784.05],[20180505,1784.05],[20180506,1784.05],[20180507,1793.93],[20180508,1799.9],[20180509,1809.94],[20180510,1810.17],[20180511,1814.17],[20180512,1814.17],[20180513,1814.17],[20180514,1814.68],[20180515,1816.65],[20180516,1819.6],[20180517,1828.97],[20180518,1830.71],[20180519,1830.71],[20180520,1830.71],[20180521,1831.67],[20180522,1838.14],[20180523,1824.78],[20180524,1817.55],[20180525,1817.53],[20180526,1817.53],[20180527,1817.53],[20180528,1814.84],[20180529,1794.52],[20180530,1794.03],[20180531,1791.24],[20180601,1800.38],[20180602,1800.38],[20180603,1800.38],[20180604,1808.65],[20180605,1808.61],[20180606,1806.55],[20180607,1804.37],[20180608,1799.51],[20180609,1799.51],[20180610,1799.51],[20180611,1808.75],[20180612,1810.44],[20180613,1813.99],[20180614,1825.36],[20180615,1823.65],[20180616,1823.65],[20180617,1823.65],[20180618,1808.91],[20180619,1794.8],[20180620,1796.88],[20180621,1786.67],[20180622,1794.54],[20180623,1794.54],[20180624,1794.54],[20180625,1773.12],[20180626,1765.92],[20180627,1771.83],[20180628,1765.51],[20180629,1772.34],[20180630,1772.34],[20180701,1772.34],[20180702,1763.44],[20180703,1772.21],[20180704,1773.78],[20180705,1779.11],[20180706,1782],[20180707,1782],[20180708,1782],[20180709,1792.21],[20180710,1800.81],[20180711,1786.9],[20180712,1792.07],[20180713,1796.76],[20180714,1796.76],[20180715,1796.76],[20180716,1793.18],[20180717,1795.15],[20180718,1804.58],[20180719,1802.41],[20180720,1798.23],[20180721,1798.23],[20180722,1798.23],[20180723,1793.41],[20180724,1803.57],[20180725,1803.84],[20180726,1812.39],[20180727,1821.14],[20180728,1821.14],[20180729,1821.14],[20180730,1818.22],[20180731,1818.59],[20180801,1813.08],[20180802,1801.03],[20180803,1807.37],[20180804,1807.37],[20180805,1807.37],[20180806,1809.01],[20180807,1815.61],[20180808,1813.13],[20180809,1814.87],[20180810,1802],[20180811,1802],[20180812,1802],[20180813,1795.03],[20180814,1796.21],[20180815,1785.61],[20180816,1779.84],[20180817,1780.21],[20180818,1780.21],[20180819,1780.21],[20180820,1788.19],[20180821,1793.45],[20180822,1794.09],[20180823,1793.59],[20180824,1793.2],[20180825,1793.2],[20180826,1793.2],[20180827,1799.09],[20180828,1803.04],[20180829,1805.44],[20180830,1803.37],[20180831,1791.23],[20180901,1791.23],[20180902,1791.23],[20180903,1789.46],[20180904,1779.09],[20180905,1760.62],[20180906,1748.58],[20180907,1745.08],[20180908,1745.08],[20180909,1745.08],[20180910,1752.97],[20180911,1752.91],[20180912,1760.37],[20180913,1760.43],[20180914,1763.12],[20180915,1763.12],[20180916,1763.12],[20180917,1765.56],[20180918,1767.66],[20180919,1771.33],[20180920,1780.24],[20180921,1789.02],[20180922,1789.02],[20180923,1789.02],[20180924,1783.61],[20180925,1788.26],[20180926,1792.37],[20180927,1796.39],[20180928,1790.27],[20180929,1790.27],[20180930,1790.27],[20181001,1790.78],[20181002,1783.79],[20181003,1785.97],[20181004,1774.09],[20181005,1758.56],[20181006,1758.56],[20181007,1758.56],[20181008,1739.12],[20181009,1735.25],[20181010,1715.59],[20181011,1679.91],[20181012,1674.82],[20181013,1674.82],[20181014,1674.82],[20181015,1671.53],[20181016,1692.52],[20181017,1697.54],[20181018,1690.65],[20181019,1683.22],[20181020,1683.22],[20181021,1683.22],[20181022,1679.84],[20181023,1654.47],[20181024,1648.11],[20181025,1649.08],[20181026,1639.22],[20181027,1639.22],[20181028,1639.22],[20181029,1653.04],[20181030,1653.15],[20181031,1677.19],[20181101,1680.94],[20181102,1695.41],[20181103,1695.41],[20181104,1695.41],[20181105,1692.92],[20181106,1686],[20181107,1699.93],[20181108,1705.87],[20181109,1700.31],[20181110,1700.31],[20181111,1700.31],[20181112,1687.81],[20181113,1689.26],[20181114,1684.98],[20181115,1671.22],[20181116,1665.8],[20181117,1665.8],[20181118,1665.8],[20181119,1656.23],[20181120,1635.84],[20181121,1643.81],[20181122,1640.3],[20181123,1641.76],[20181124,1641.76],[20181125,1641.76],[20181126,1657.27],[20181127,1657.47],[20181128,1659.22],[20181129,1662.53],[20181130,1659.9],[20181201,1659.9],[20181202,1659.9],[20181203,1675.87],[20181204,1667.69],[20181205,1650.41],[20181206,1611.63],[20181207,1612.25],[20181208,1612.25],[20181209,1612.25],[20181210,1591.88],[20181211,1602.62],[20181212,1621.94],[20181213,1624.53],[20181214,1614.93],[20181215,1614.93],[20181216,1614.93],[20181217,1600.52],[20181218,1588.83],[20181219,1586.75],[20181220,1570.16],[20181221,1561.28],[20181222,1561.28],[20181223,1561.28],[20181224,1559.52],[20181225,1559.52],[20181226,1559.44],[20181227,1543.31],[20181228,1559.78],[20181229,1559.78],[20181230,1559.78],[20181231,1561.41],[20190101,1561.41],[20190102,1567.06],[20190103,1556.2],[20190104,1581.59],[20190105,1581.59],[20190106,1581.59],[20190107,1589.95],[20190108,1600.43],[20190109,1610.01],[20190110,1611.46],[20190111,1613.56],[20190112,1613.56],[20190113,1613.56],[20190114,1604.26],[20190115,1609.48],[20190116,1616.67],[20190117,1619.59],[20190118,1639.64],[20190119,1639.64],[20190120,1639.64],[20190121,1642.8],[20190122,1638.34],[20190123,1637.41],[20190124,1639.16],[20190125,1646.73],[20190126,1646.73],[20190127,1646.73],[20190128,1638.33],[20190129,1643.46],[20190130,1649.2],[20190131,1652.5],[20190201,1656.74],[20190202,1656.74],[20190203,1656.74],[20190204,1659.09],[20190205,1675.71],[20190206,1682.44],[20190207,1669.04],[20190208,1656.04],[20190209,1656.04],[20190210,1656.04],[20190211,1661.58],[20190212,1670.54],[20190213,1678.02],[20190214,1678.18],[20190215,1690.53],[20190216,1690.53],[20190217,1690.53],[20190218,1697.83],[20190219,1695.06],[20190220,1701.62],[20190221,1702.58],[20190222,1705.26],[20190223,1705.26],[20190224,1705.26],[20190225,1708.75],[20190226,1711.26],[20190227,1708.26],[20190228,1707.38],[20190301,1715.86],[20190302,1715.86],[20190303,1715.86],[20190304,1720.38],[20190305,1722.95],[20190306,1722.81],[20190307,1717.8],[20190308,1706.26],[20190309,1706.26],[20190310,1706.26],[20190311,1711.96],[20190312,1714.53],[20190313,1721.15],[20190314,1733.5],[20190315,1743.88],[20190316,1743.88],[20190317,1743.88],[20190318,1749.74],[20190319,1758.06],[20190320,1750.55],[20190321,1747.15],[20190322,1734.31],[20190323,1734.31],[20190324,1734.31],[20190325,1722.35],[20190326,1731.72],[20190327,1732.87],[20190328,1734.26],[20190329,1740.3],[20190330,1740.3],[20190331,1740.3],[20190401,1756.83],[20190402,1764.59],[20190403,1777.28],[20190404,1777.71],[20190405,1778.73],[20190406,1778.73],[20190407,1778.73],[20190408,1777.6],[20190409,1772.89],[20190410,1774.11],[20190411,1776.62],[20190412,1778.21],[20190413,1778.21],[20190414,1778.21],[20190415,1781.86],[20190416,1786.09],[20190417,1787.48],[20190418,1791.05],[20190419,1791.34],[20190420,1791.34],[20190421,1791.34],[20190422,1791.42],[20190423,1795.78],[20190424,1798.2],[20190425,1795.58],[20190426,1797.02],[20190427,1797.02],[20190428,1797.02],[20190429,1798.75],[20190430,1799.66],[20190501,1799.75],[20190502,1793.5],[20190503,1796.63],[20190504,1796.63],[20190505,1796.63],[20190506,1784.97],[20190507,1768.2],[20190508,1763.58],[20190509,1753.35],[20190510,1751.08],[20190511,1751.08],[20190512,1751.08],[20190513,1736.77],[20190514,1743.67],[20190515,1751.11],[20190516,1769.87],[20190517,1772.42],[20190518,1772.42],[20190519,1772.42],[20190520,1760.41],[20190521,1764.29],[20190522,1767.05],[20190523,1748.5],[20190524,1751.84],[20190525,1751.84],[20190526,1751.84],[20190527,1756.14],[20190528,1755.7],[20190529,1737.33],[20190530,1739.58],[20190531,1730.21],[20190601,1730.21],[20190602,1730.21],[20190603,1732.3],[20190604,1739.72],[20190605,1748.51],[20190606,1752.21],[20190607,1762.72],[20190608,1762.72],[20190609,1762.72],[20190610,1763.92],[20190611,1779.63],[20190612,1775.79],[20190613,1777.8],[20190614,1772.26],[20190615,1772.26],[20190616,1772.26],[20190617,1769.9],[20190618,1788.03],[20190619,1793.99],[20190620,1797.86],[20190621,1797.02],[20190622,1797.02],[20190623,1797.02],[20190624,1793.3],[20190625,1790.48],[20190626,1787.33],[20190627,1786.05],[20190628,1794.3],[20190629,1794.3],[20190630,1794.3],[20190701,1808.95],[20190702,1815.69],[20190703,1827.4],[20190704,1831.25],[20190705,1822.61],[20190706,1822.61],[20190707,1822.61],[20190708,1818.66],[20190709,1811.42],[20190710,1808],[20190711,1807.07],[20190712,1806.32],[20190713,1806.32],[20190714,1806.32],[20190715,1808.87],[20190716,1813.28],[20190717,1811.33],[20190718,1804.47],[20190719,1805.67],[20190720,1805.67],[20190721,1805.67],[20190722,1808.03],[20190723,1819.63],[20190724,1822.78],[20190725,1818.45],[20190726,1818.06],[20190727,1818.06],[20190728,1818.06],[20190729,1819.4],[20190730,1800.29],[20190731,1797.97],[20190801,1803.47],[20190802,1775.62],[20190803,1775.62],[20190804,1775.62],[20190805,1738.34],[20190806,1728.66],[20190807,1729.13],[20190808,1749.54],[20190809,1747],[20190810,1747],[20190811,1747],[20190812,1740.34],[20190813,1742.92],[20190814,1728],[20190815,1722.8],[20190816,1731.49],[20190817,1731.49],[20190818,1731.49],[20190819,1749.23],[20190820,1747.47],[20190821,1759.21],[20190822,1757.08],[20190823,1748.36],[20190824,1748.36],[20190825,1748.36],[20190826,1742.54],[20190827,1748.89],[20190828,1745.88],[20190829,1760.1],[20190830,1772.96],[20190831,1772.96],[20190901,1772.96],[20190902,1779.03],[20190903,1775.31],[20190904,1787.47],[20190905,1798.5],[20190906,1804.1],[20190907,1804.1],[20190908,1804.1],[20190909,1801.54],[20190910,1797.38],[20190911,1810.35],[20190912,1814.67],[20190913,1818.39],[20190914,1818.39],[20190915,1818.39],[20190916,1813.03],[20190917,1810.37],[20190918,1813.27],[20190919,1820.75],[20190920,1826.32],[20190921,1826.32],[20190922,1826.32],[20190923,1817.25],[20190924,1817.69],[20190925,1805.95],[20190926,1816.11],[20190927,1824.24],[20190928,1824.24],[20190929,1824.24],[20190930,1828.9],[20191001,1816.57],[20191002,1776.97],[20191003,1773.93],[20191004,1776.42],[20191005,1776.42],[20191006,1776.42],[20191007,1789.13],[20191008,1778.77],[20191009,1781.25],[20191010,1787.39],[20191011,1817.33],[20191012,1817.33],[20191013,1817.33],[20191014,1818.23],[20191015,1829.75],[20191016,1833.02],[20191017,1834.52],[20191018,1829.76],[20191019,1829.76],[20191020,1829.76],[20191021,1835.68],[20191022,1840.18],[20191023,1840.74],[20191024,1853.46],[20191025,1854.97],[20191026,1854.97],[20191027,1854.97],[20191028,1861.02],[20191029,1860.46],[20191030,1862.39],[20191031,1855.41],[20191101,1859.8],[20191102,1859.8],[20191103,1859.8],[20191104,1879.12],[20191105,1884.49],[20191106,1888.59],[20191107,1894.7],[20191108,1893.65],[20191109,1893.65],[20191110,1893.65],[20191111,1892.51],[20191112,1897.68],[20191113,1895.01],[20191114,1891.13],[20191115,1894.31],[20191116,1894.31],[20191117,1894.31],[20191118,1895.88],[20191119,1895.88],[20191120,1885.73],[20191121,1879.52],[20191122,1885.28],[20191123,1885.28],[20191124,1885.28],[20191125,1899.78],[20191126,1903.29],[20191127,1908.94],[20191128,1907.92],[20191129,1903.57],[20191130,1903.57],[20191201,1903.57],[20191202,1884.78],[20191203,1868.99],[20191204,1882.73],[20191205,1886.64],[20191206,1898.76],[20191207,1898.76],[20191208,1898.76],[20191209,1899.17],[20191210,1891.86],[20191211,1895.4],[20191212,1901.67],[20191213,1920.23],[20191214,1920.23],[20191215,1920.23],[20191216,1938.13],[20191217,1932.66],[20191218,1931.05],[20191219,1931.95],[20191220,1944.11],[20191221,1944.11],[20191222,1944.11],[20191223,1946.92],[20191224,1947.44],[20191225,1947.44],[20191226,1947.46],[20191227,1953.46],[20191228,1953.46],[20191229,1953.46],[20191230,1943.11],[20191231,1942.98],[20200101,1942.98],[20200102,1953.08],[20200103,1948.68],[20200104,1948.68],[20200105,1948.68],[20200106,1941.12],[20200107,1944.92],[20200108,1947.11],[20200109,1955.96],[20200110,1957.13],[20200111,1957.13],[20200112,1957.13],[20200113,1956.15],[20200114,1957.91],[20200115,1959.42],[20200116,1961.62],[20200117,1976.13],[20200118,1976.13],[20200119,1976.13],[20200120,1977],[20200121,1973.85],[20200122,1975.33],[20200123,1964.97],[20200124,1976.13],[20200125,1976.13],[20200126,1976.13],[20200127,1940.99],[20200128,1943.68],[20200129,1954.23],[20200130,1939.66],[20200131,1923.52],[20200201,1923.52],[20200202,1923.52],[20200203,1922.69],[20200204,1946.47],[20200205,1971.22],[20200206,1981.42],[20200207,1978.46],[20200208,1978.46],[20200209,1978.46],[20200210,1978.94],[20200211,1992.84],[20200212,2004.45],[20200213,2005.52],[20200214,2007.99],[20200215,2007.99],[20200216,2007.99],[20200217,2011.49],[20200218,2007.05],[20200219,2019.94],[20200220,2010.33],[20200221,1999.34],[20200222,1999.34],[20200223,1999.34],[20200224,1935.83],[20200225,1900.56],[20200226,1886.77],[20200227,1839.34],[20200228,1776.63],[20200229,1776.63],[20200301,1776.63],[20200302,1773.47],[20200303,1798.5],[20200304,1820.02],[20200305,1800.28],[20200306,1744.38],[20200307,1744.38],[20200308,1744.38],[20200309,1632.97],[20200310,1615.96],[20200311,1589.99],[20200312,1450.32],[20200313,1444.68],[20200314,1444.68],[20200315,1444.68],[20200316,1364.82],[20200317,1376.07],[20200318,1341.5],[20200319,1355.71],[20200320,1392.01],[20200321,1392.01],[20200322,1392.01],[20200323,1350.55],[20200324,1423.93],[20200325,1472.74],[20200326,1499.71],[20200327,1475.93],[20200328,1475.93],[20200329,1475.93],[20200330,1480.73],[20200331,1507.76],[20200401,1477.4],[20200402,1477.26],[20200403,1470.86],[20200404,1470.86],[20200405,1470.86],[20200406,1512.38],[20200407,1546.25],[20200408,1544.67],[20200409,1563.41],[20200410,1563.96],[20200411,1563.96],[20200412,1563.96],[20200413,1563.63],[20200414,1580.24],[20200415,1544.88],[20200416,1545.03],[20200417,1575.81],[20200418,1575.81],[20200419,1575.81],[20200420,1584.67],[20200421,1551.84],[20200422,1563.44],[20200423,1576.97],[20200424,1571.93],[20200425,1571.93],[20200426,1571.93],[20200427,1590.36],[20200428,1615.18],[20200429,1635.53],[20200430,1624.79],[20200501,1623.23],[20200502,1623.23],[20200503,1623.23],[20200504,1575.89],[20200505,1591.56],[20200506,1596.61],[20200507,1606.26],[20200508,1619.21],[20200509,1619.21],[20200510,1619.21],[20200511,1618.38],[20200512,1622.22],[20200513,1601.42],[20200514,1570.4],[20200515,1573.6],[20200516,1573.6],[20200517,1573.6],[20200518,1616],[20200519,1622.53],[20200520,1632.33],[20200521,1629.98],[20200522,1626.95],[20200523,1626.95],[20200524,1626.95],[20200525,1643],[20200526,1663.83],[20200527,1668.43],[20200528,1685.68],[20200529,1676.27],[20200530,1676.27],[20200531,1676.27],[20200601,1678.62],[20200602,1705.61],[20200603,1738.48],[20200604,1739.18],[20200605,1764.33],[20200606,1764.33],[20200607,1764.33],[20200608,1766.27],[20200609,1749.92],[20200610,1743.87],[20200611,1712.51],[20200612,1689.82],[20200613,1689.82],[20200614,1689.82],[20200615,1679.67],[20200616,1717.79],[20200617,1733.78],[20200618,1728.67],[20200619,1734.5],[20200620,1734.5],[20200621,1734.5],[20200622,1727.7],[20200623,1738.41],[20200624,1712.41],[20200625,1710.57],[20200626,1713.22],[20200627,1713.22],[20200628,1713.22],[20200629,1712.47],[20200630,1715.94],[20200701,1720.56],[20200702,1745.44],[20200703,1743.13],[20200704,1743.13],[20200705,1743.13],[20200706,1759.4],[20200707,1753.9],[20200708,1747.08],[20200709,1741.08],[20200710,1745.14],[20200711,1745.14],[20200712,1745.14],[20200713,1759.29],[20200714,1751.14],[20200715,1771],[20200716,1769.46],[20200717,1772.01],[20200718,1772.01],[20200719,1772.01],[20200720,1782.55],[20200721,1793.41],[20200722,1781.97],[20200723,1781.81],[20200724,1756.41],[20200725,1756.41],[20200726,1756.41],[20200727,1750.55],[20200728,1752.87],[20200729,1753.73],[20200730,1725.35],[20200731,1712.19],[20200801,1712.19],[20200802,1712.19],[20200803,1729.42],[20200804,1734.41],[20200805,1742.64],[20200806,1734.35],[20200807,1736.31],[20200808,1736.31],[20200809,1736.31],[20200810,1742.26],[20200811,1764.29],[20200812,1779.52],[20200813,1776.78],[20200814,1758.22],[20200815,1758.22],[20200816,1758.22],[20200817,1760.04],[20200818,1756.77],[20200819,1759.99],[20200820,1749.49],[20200821,1747.14],[20200822,1747.14],[20200823,1747.14],[20200824,1767.14],[20200825,1770.07],[20200826,1778.84],[20200827,1775.62],[20200828,1766.03],[20200829,1766.03],[20200830,1766.03],[20200831,1760.03],[20200901,1752.96],[20200902,1774.11],[20200903,1764.28],[20200904,1742.37],[20200905,1742.37],[20200906,1742.37],[20200907,1754.09],[20200908,1744.09],[20200909,1762.16],[20200910,1761.97],[20200911,1762.36],[20200912,1762.36],[20200913,1762.36],[20200914,1764.71],[20200915,1773.5],[20200916,1776.73],[20200917,1773.58],[20200918,1767.53],[20200919,1767.53],[20200920,1767.53],[20200921,1722.62],[20200922,1717.91],[20200923,1727.37],[20200924,1713.18],[20200925,1706.94],[20200926,1706.94],[20200927,1706.94],[20200928,1734.55],[20200929,1734.59],[20200930,1731.55],[20201001,1737.55],[20201002,1737.4],[20201003,1737.4],[20201004,1737.4],[20201005,1749.4],[20201006,1751.05],[20201007,1750.6],[20201008,1759.95],[20201009,1769.18],[20201010,1769.18],[20201011,1769.18],[20201012,1780.4],[20201013,1776.34],[20201014,1773.41],[20201015,1743.67],[20201016,1754.25],[20201017,1754.25],[20201018,1754.25],[20201019,1755.21],[20201020,1749.04],[20201021,1731.53],[20201022,1724.43],[20201023,1731.64],[20201024,1731.64],[20201025,1731.64],[20201026,1708.97],[20201027,1691.27],[20201028,1649.25],[20201029,1639.05],[20201030,1639.88],[20201031,1639.88],[20201101,1639.88],[20201102,1660.12],[20201103,1692.36],[20201104,1723.48],[20201105,1746.82],[20201106,1747.08],[20201107,1747.08],[20201108,1747.08],[20201109,1792.18],[20201110,1810.41],[20201111,1824.83],[20201112,1819.32],[20201113,1816.73],[20201114,1816.73],[20201115,1816.73],[20201116,1832.24],[20201117,1829.48],[20201118,1836.57],[20201119,1828.77],[20201120,1835.48],[20201121,1835.48],[20201122,1835.48],[20201123,1835.5],[20201124,1843.81],[20201125,1845.22],[20201126,1845.68],[20201127,1851.9],[20201128,1851.9],[20201129,1851.9],[20201130,1845.2],[20201201,1850.38],[20201202,1849.64],[20201203,1846.66],[20201204,1855.94],[20201205,1855.94],[20201206,1855.94],[20201207,1854.85],[20201208,1857.03],[20201209,1864.57],[20201210,1860.39],[20201211,1846.19],[20201212,1846.19],[20201213,1846.19],[20201214,1852.24],[20201215,1855.22],[20201216,1870.1],[20201217,1877.15],[20201218,1875.79],[20201219,1875.79],[20201220,1875.79],[20201221,1838.6],[20201222,1850.86],[20201223,1866.3],[20201224,1867.06],[20201225,1867.06],[20201226,1867.06],[20201227,1867.06],[20201228,1880.03],[20201229,1896.24],[20201230,1895.39],[20201231,1893.45],[20210101,1893.45],[20210102,1893.45],[20210103,1893.45],[20210104,1902.48],[20210105,1898.32],[20210106,1912.4],[20210107,1926.62],[20210108,1939.92],[20210109,1939.92],[20210110,1939.92],[20210111,1933.22],[20210112,1931.55],[20210113,1933.93],[20210114,1943.76],[20210115,1932.66],[20210116,1932.66],[20210117,1932.66],[20210118,1930.7],[20210119,1931.34],[20210120,1939.8],[20210121,1943.69],[20210122,1932.54],[20210123,1932.54],[20210124,1932.54],[20210125,1922.94],[20210126,1928.85],[20210127,1911.3],[20210128,1905.81],[20210129,1885.74],[20210130,1885.74],[20210131,1885.74],[20210201,1897.52],[20210202,1917.74],[20210203,1926.77],[20210204,1933.37],[20210205,1937.15],[20210206,1937.15],[20210207,1937.15],[20210208,1942.02],[20210209,1939.96],[20210210,1938.4],[20210211,1943.85],[20210212,1953.16],[20210213,1953.16],[20210214,1953.16],[20210215,1973.16],[20210216,1978.16],[20210217,1966.5],[20210218,1953.5],[20210219,1956.43],[20210220,1956.43],[20210221,1956.43],[20210222,1948.61],[20210223,1935.89],[20210224,1942.64],[20210225,1942.64],[20210226,1919.49],[20210227,1919.49],[20210228,1919.49],[20210301,1938.44],[20210302,1948.97],[20210303,1948.11],[20210304,1938.5],[20210305,1928.65],[20210306,1928.65],[20210307,1928.65],[20210308,1948.47],[20210309,1970.59],[20210310,1979.23],[20210311,1990.65],[20210312,1987.41],[20210313,1987.41],[20210314,1987.41],[20210315,1987.89],[20210316,1997.96],[20210317,1994.07],[20210318,1999.52],[20210319,1992.02],[20210320,1992.02],[20210321,1992.02],[20210322,1992.19],[20210323,1989.93],[20210324,1988.74],[20210325,1988.17],[20210326,2004.17],[20210327,2004.17],[20210328,2004.17],[20210329,2012.15],[20210330,2021.45],[20210331,2022.33],[20210401,2031.48],[20210402,2031.45],[20210403,2031.45],[20210404,2031.45],[20210405,2032.09],[20210406,2045.12],[20210407,2042.96],[20210408,2051.04],[20210409,2056.5],[20210410,2056.5],[20210411,2056.5],[20210412,2051],[20210413,2051.52],[20210414,2054.14],[20210415,2061.19],[20210416,2075.31],[20210417,2075.31],[20210418,2075.31],[20210419,2078.54],[20210420,2054.85],[20210421,2057.25],[20210422,2070.35],[20210423,2070.52],[20210424,2070.52],[20210425,2070.52],[20210426,2073.87],[20210427,2073.18],[20210428,2073.64],[20210429,2071.64],[20210430,2064.91],[20210501,2064.91],[20210502,2064.91],[20210503,2070.83],[20210504,2057.47],[20210505,2076.53],[20210506,2080.84],[20210507,2096.08],[20210508,2096.08],[20210509,2096.08],[20210510,2101.18],[20210511,2070.53],[20210512,2070.54],[20210513,2069.99],[20210514,2086.77],[20210515,2086.77],[20210516,2086.77],[20210517,2093.31],[20210518,2097.56],[20210519,2074.67],[20210520,2089.83],[20210521,2105.28],[20210522,2105.28],[20210523,2105.28],[20210524,2105.72],[20210525,2112.32],[20210526,2111.65],[20210527,2113.78],[20210528,2124.25],[20210529,2124.25],[20210530,2124.25],[20210531,2119.71],[20210601,2130.46],[20210602,2135.06],[20210603,2135.09],[20210604,2140.9],[20210605,2140.9],[20210606,2140.9],[20210607,2146.87],[20210608,2150.67],[20210609,2150.65],[20210610,2152.74],[20210611,2163.92],[20210612,2163.92],[20210613,2163.92],[20210614,2169.58],[20210615,2172.91],[20210616,2175.36],[20210617,2172.15],[20210618,2151.33],[20210619,2151.33],[20210620,2151.33],[20210621,2152.94],[20210622,2158.08],[20210623,2154.32],[20210624,2162.71],[20210625,2167.76],[20210626,2167.76],[20210627,2167.76],[20210628,2162.45],[20210629,2164.94],[20210630,2152.54],[20210701,2158.72],[20210702,2166.1],[20210703,2166.1],[20210704,2166.1],[20210705,2170.25],[20210706,2166.44],[20210707,2176.03],[20210708,2150.72],[20210709,2166.05],[20210710,2166.05],[20210711,2166.05],[20210712,2180.31],[20210713,2185.37],[20210714,2185.08],[20210715,2174.02],[20210716,2165.62],[20210717,2165.62],[20210718,2165.62],[20210719,2127.69],[20210720,2128.38],[20210721,2153.5],[20210722,2168.43],[20210723,2186.02],[20210724,2186.02],[20210725,2186.02],[20210726,2186.89],[20210727,2177.48],[20210728,2185.77],[20210729,2197.75],[20210730,2192.59],[20210731,2192.59],[20210801,2192.59],[20210802,2200.51],[20210803,2206.72],[20210804,2218.89],[20210805,2228.23],[20210806,2229.5],[20210807,2229.5],[20210808,2229.5],[20210809,2232.02],[20210810,2238.8],[20210811,2246.38],[20210812,2253.03],[20210813,2258.14],[20210814,2258.14],[20210815,2258.14],[20210816,2251.24],[20210817,2253.32],[20210818,2256.38],[20210819,2231.13],[20210820,2233.01],[20210821,2233.01],[20210822,2233.01],[20210823,2246.62],[20210824,2249.25],[20210825,2249.45],[20210826,2243.49],[20210827,2249.11],[20210828,2249.11],[20210829,2249.11],[20210830,2254.23],[20210831,2250],[20210901,2255.59],[20210902,2262.04],[20210903,2255.97],[20210904,2255.97],[20210905,2255.97],[20210906,2264.32],[20210907,2260.17],[20210908,2241.32],[20210909,2234.6],[20210910,2233.53],[20210911,2233.53],[20210912,2233.53],[20210913,2236.14],[20210914,2235.95],[20210915,2227.04],[20210916,2230.14],[20210917,2217.7],[20210918,2217.7],[20210919,2217.7],[20210920,2179.26],[20210921,2194.47],[20210922,2210.58],[20210923,2232.52],[20210924,2219.16],[20210925,2219.16],[20210926,2219.16],[20210927,2211.49],[20210928,2174.72],[20210929,2175.29],[20210930,2176.71],[20211001,2169.98],[20211002,2169.98],[20211003,2169.98],[20211004,2164.28],[20211005,2176.93],[20211006,2161.91],[20211007,2186.3],[20211008,2187.44],[20211009,2187.44],[20211010,2187.44],[20211011,2185.67],[20211012,2185.57],[20211013,2196.82],[20211014,2219.55],[20211015,2233.61],[20211016,2233.61],[20211017,2233.61],[20211018,2229.35],[20211019,2232.45],[20211020,2238.37],[20211021,2238.5],[20211022,2248.82],[20211023,2248.82],[20211024,2248.82],[20211025,2251.69],[20211026,2263.31],[20211027,2260.17],[20211028,2263.93],[20211029,2264.16],[20211030,2264.16],[20211031,2264.16],[20211101,2271.3],[20211102,2284.38],[20211103,2293.64],[20211104,2305.6],[20211105,2306.89],[20211106,2306.89],[20211107,2306.89],[20211108,2305.33],[20211109,2303.57],[20211110,2302.01],[20211111,2307.86],[20211112,2312.69],[20211113,2312.69],[20211114,2312.69],[20211115,2318.52],[20211116,2323.75],[20211117,2322.84],[20211118,2317.53],[20211119,2308.92],[20211120,2308.92],[20211121,2308.92],[20211122,2306.42],[20211123,2284.05],[20211124,2277.64],[20211125,2285.3],[20211126,2227.72],[20211127,2227.72],[20211128,2227.72],[20211129,2226.42],[20211130,2213.02],[20211201,2237.83],[20211202,2225.76],[20211203,2216.56],[20211204,2216.56],[20211205,2216.56],[20211206,2229.26],[20211207,2275.49],[20211208,2275.09],[20211209,2272.72],[20211210,2268.69],[20211211,2268.69],[20211212,2268.69],[20211213,2264.79],[20211214,2248.18],[20211215,2246.76],[20211216,2268.79],[20211217,2259.34],[20211218,2259.22],[20211219,2259.22],[20211220,2232.33],[20211221,2251.56],[20211222,2269.38],[20211223,2288.83],[20211224,2288.45],[20211225,2288.45],[20211226,2288.45],[20211227,2300.12],[20211228,2312.38],[20211229,2313.81],[20211230,2316.68],[20211231,2315.28],[20220101,2315.28],[20220102,2315.28],[20220103,2319.39],[20220104,2340.23],[20220105,2342.68],[20220106,2321.62],[20220107,2309.98],[20220108,2309.98],[20220109,2309.98],[20220110,2284.76],[20220111,2293.57],[20220112,2308.56],[20220113,2308.45],[20220114,2291.22],[20220115,2291.22],[20220116,2291.22],[20220117,2297.85],[20220118,2283.25],[20220119,2284.68],[20220120,2289.38],[20220121,2259.91],[20220122,2259.91],[20220123,2259.91],[20220124,2191.22],[20220125,2184.27],[20220126,2214.31],[20220127,2226.06],[20220128,2213.5],[20220129,2213.5],[20220130,2213.5],[20220131,2226.8],[20220201,2249.57],[20220202,2263.06],[20220203,2236.08],[20220204,2205.74],[20220205,2205.74],[20220206,2205.74],[20220207,2208.52],[20220208,2213.78],[20220209,2242.31],[20220210,2242.68],[20220211,2228.57],[20220212,2228.57],[20220213,2228.57],[20220214,2193.35],[20220215,2214.04],[20220216,2219.14],[20220217,2210.36],[20220218,2192.08],[20220219,2192.08],[20220220,2192.08],[20220221,2161.97],[20220222,2153.9],[20220223,2153.01],[20220224,2082.21],[20220225,2128.7],[20220226,2128.7],[20220227,2128.7],[20220228,2130.79],[20220301,2096.26],[20220302,2097.2],[20220303,2077.78],[20220304,2011.76],[20220305,2011.76],[20220306,2011.76],[20220307,1976.44],[20220308,1971.22],[20220309,2035.37],[20220310,2028.75],[20220311,2040.83],[20220312,2040.83],[20220313,2040.83],[20220314,2061.93],[20220315,2060.72],[20220316,2113.17],[20220317,2129.51],[20220318,2143.4],[20220319,2143.4],[20220320,2143.4],[20220321,2150.27],[20220322,2161.45],[20220323,2150.43],[20220324,2142.01],[20220325,2144.07],[20220326,2144.07],[20220327,2144.07],[20220328,2149.22],[20220329,2175.09],[20220330,2171.95],[20220331,2164.32],[20220401,2168],[20220402,2168],[20220403,2168],[20220404,2180.31],[20220405,2183.53],[20220406,2156.33],[20220407,2152.36],[20220408,2169.69],[20220409,2169.69],[20220410,2169.69],[20220411,2165.98],[20220412,2156.72],[20220413,2157.17],[20220414,2165.85],[20220415,2166.2],[20220416,2166.2],[20220417,2166.2],[20220418,2166.54],[20220419,2154.74],[20220420,2170.82],[20220421,2178.9],[20220422,2152.89],[20220423,2152.89],[20220424,2152.89],[20220425,2118.74],[20220426,2103.05],[20220427,2103.74],[20220428,2120.27],[20220429,2131.67],[20220430,2131.67],[20220501,2131.67],[20220502,2113.88],[20220503,2111.88],[20220504,2101.44],[20220505,2101.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.003,02€ |
| 2019 | 1.058,58€ |
| 2020 | 920,91€ |
| 2021 | 1.220,42€ |
| 2022 | 1.311,09€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,44% |
| 3 M | -2,39% |
| 6 M | -5,55% |
| lfd. Jahr | -7,12% |
| 1 Jahr | 7,43% |
| 3 Jahre | 23,85% |
| 5 Jahre | 30,15% |
| 10 Jahre | 127,48% |
| Entwicklung p.a. | 5,89% |
| Wertentwicklung seit Auflage | 165,94% |
Der Fonds bildet die Wertentwicklung des STOXX® Europe Large 200 (Preisindex) möglichst genau ab. Der Index misst die Wertentwicklung der 200 größten Aktien per Börsenkapitalisierung auf Free-Float-Basis aus dem STOXX® Europe 600 Index, der Unternehmen aus 18 entwickelten europäischen Ländern umfasst.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nestle SA | 4,06% |
| ROCHE HOLDING PAR AG | 3,09% |
| ASML HOLDING NV | 3,05% |
| Novartis AG | 2,37% |
| SHELL PLC | 2,33% |
Wertverlauf der letzten fünf Jahre
| 05.2017 - 05.2018 | 0.3017 | 1.465900 |
| 05.2018 - 05.2019 | 5.5396 | 0.980700 |
| 05.2019 - 05.2020 | -13.005 | -12.286600 |
| 05.2020 - 05.2021 | 32.523 | 30.559600 |
| 05.2021 - 05.2022 | 7.4292 | 2.137300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,01% | 16,15% | 14,17% | 13,07% |
| Sharpe Ratio | 1,08 | 0,62 | 0,49 | 0,66 |
| Tracking Error | 1,93% | 2,65% | 2,43% | 2,21% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 0,99 | 0,99 | 1,01 |
| Treynor Ratio | 11,77 | 10,07 | 6,99 | 8,53 |
Die 10 größten Wertpapierbestände (04. 05. 2022)
| Nestle SA | 4,06% |
| ROCHE HOLDING PAR AG | 3,09% |
| ASML HOLDING NV | 3,05% |
| Novartis AG | 2,37% |
| SHELL PLC | 2,33% |
| Astrazeneca Plc | 2,28% |
| LVMH | 2,10% |
| NOVO NORDISK CLASS B | 2,05% |
| Linde PLC | 1,81% |
| HSBC Holdings PLC | 1,57% |
Länderverteilung (04. 05. 2022)
| Großbritannien | 23,68% |
| Frankreich | 18,16% |
| Schweiz | 17,24% |
| Deutschland | 12,18% |
| Niederlande | 7,01% |
| Europa | 5,05% |
| Schweden | 4,40% |
| Dänemark | 4,03% |
| Spanien | 3,54% |
| Italien | 2,90% |
Branchenverteilung (04. 05. 2022)
| Gesundheit / Healthcare | 16,90% |
| Finanzen | 16,35% |
| Konsumgüter nicht-zyklisch | 12,88% |
| Industrie / Investitionsgüter | 12,56% |
| Konsumgüter zyklisch | 9,49% |
| Grundstoffe | 8,79% |
| Informationstechnologie | 8,70% |
| Energie | 6,17% |
| Versorger | 3,70% |
| Telekommunikationsdienstleister | 2,98% |
Assetverteilung (04. 05. 2022)
| Aktien | 99,12% |
| Geldmarkt/Kasse | 0,88% |
Währungsverteilung (04. 05. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 725KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 164KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 384KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 347KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,19% |
| TER (Gesamtkostenquote KIID) | 0,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
| Fondsmanager: | BlackRock Asset Management Deutschland AG |
| Fondsgesellschaft: | BlackRock Asset Management Deutschland AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.04.2005 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 84,28 Mio. EUR |