Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 628938
ISIN: DE0006289382
Aktienfonds Large Cap, Welt
Aktueller Preis (31. 08. 2023)
63,40 €
0,67 € / 1,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares Dow Jones Global Titans 50 UCITS ETF (DE)"},"ts":[[20180830,51.12],[20180831,51.1],[20180903,51.12],[20180904,51.21],[20180905,50.62],[20180906,50.26],[20180907,50.37],[20180910,50.32],[20180911,50.74],[20180912,50.62],[20180913,50.69],[20180914,50.74],[20180917,50.32],[20180918,50.51],[20180919,50.77],[20180920,50.96],[20180921,50.87],[20180924,50.8],[20180925,50.96],[20180926,51.04],[20180927,51.6],[20180928,51.76],[20181001,52.13],[20181002,52.19],[20181004,51.85],[20181005,51.5],[20181008,51.46],[20181009,51.58],[20181010,49.8],[20181011,48.7],[20181012,49.41],[20181015,48.92],[20181016,49.93],[20181017,50.15],[20181018,49.67],[20181019,49.88],[20181022,49.95],[20181023,49.7],[20181024,48.57],[20181025,49.55],[20181026,48.78],[20181029,48.1],[20181030,48.69],[20181031,49.65],[20181101,49.74],[20181102,49.35],[20181105,49.38],[20181106,49.52],[20181107,50.43],[20181108,50.5],[20181109,50.32],[20181112,49.66],[20181113,49.47],[20181114,48.92],[20181115,49.47],[20181116,49.12],[20181119,48],[20181120,47.39],[20181121,47.59],[20181122,47.5],[20181123,47.34],[20181126,48.17],[20181127,48.46],[20181128,49.59],[20181129,49.17],[20181130,49.79],[20181203,50.34],[20181204,48.99],[20181205,48.87],[20181206,48.41],[20181207,47.5],[20181210,47.63],[20181211,47.96],[20181212,48.17],[20181213,48.37],[20181214,47.52],[20181217,46.51],[20181218,46.43],[20181219,45.61],[20181220,44.98],[20181221,44.1],[20181227,45.16],[20181228,45.23],[20190102,45.97],[20190103,44.66],[20190104,46.11],[20190107,46.08],[20190108,46.53],[20190109,46.49],[20190110,46.57],[20190111,46.67],[20190114,46.42],[20190115,47.13],[20190116,47.27],[20190117,47.6],[20190118,48.19],[20190121,48.18],[20190122,47.51],[20190123,47.53],[20190124,47.65],[20190125,47.79],[20190128,47.1],[20190129,47.1],[20190130,48],[20190131,48.41],[20190201,48.4],[20190204,48.94],[20190205,49.49],[20190206,49.45],[20190207,48.93],[20190208,48.99],[20190211,49.15],[20190212,49.64],[20190213,49.81],[20190214,49.74],[20190215,50.22],[20190218,50.06],[20190219,50.02],[20190220,50.12],[20190221,50.02],[20190222,50.41],[20190225,50.55],[20190226,50.58],[20190227,50.47],[20190228,50.31],[20190301,50.64],[20190304,50.98],[20190305,51.08],[20190306,50.84],[20190307,50.83],[20190308,50.66],[20190311,51.46],[20190312,51.4],[20190313,51.56],[20190314,51.58],[20190315,51.77],[20190318,51.9],[20190319,52.01],[20190320,52.02],[20190321,52.59],[20190322,52.02],[20190325,51.7],[20190326,52.21],[20190327,52.09],[20190328,52.31],[20190329,52.64],[20190401,53.23],[20190402,53.52],[20190403,53.54],[20190404,53.66],[20190405,53.78],[20190408,53.69],[20190409,53.48],[20190410,53.71],[20190411,53.5],[20190412,53.62],[20190415,53.69],[20190416,53.83],[20190417,53.94],[20190418,54.17],[20190423,54.94],[20190424,54.72],[20190425,55.11],[20190426,55.11],[20190429,55.18],[20190430,54.87],[20190502,54.48],[20190503,55.04],[20190506,54.76],[20190507,53.83],[20190508,53.75],[20190509,53.23],[20190510,53.29],[20190513,52.08],[20190514,52.61],[20190515,53.17],[20190516,53.89],[20190517,53.64],[20190520,53.17],[20190521,53.44],[20190522,53.51],[20190523,52.89],[20190524,52.74],[20190527,52.82],[20190528,52.61],[20190529,52.28],[20190530,52.46],[20190531,51.72],[20190603,51.04],[20190604,51.77],[20190605,52.01],[20190606,52.33],[20190607,52.89],[20190611,53.52],[20190612,53.31],[20190613,53.65],[20190614,53.75],[20190617,53.89],[20190618,54.69],[20190619,54.63],[20190620,54.9],[20190621,54.73],[20190624,54.48],[20190625,53.87],[20190626,53.94],[20190627,53.98],[20190628,54.05],[20190701,54.8],[20190702,55.18],[20190703,55.58],[20190704,55.59],[20190705,55.63],[20190708,55.38],[20190709,55.58],[20190710,55.8],[20190711,55.73],[20190712,55.8],[20190715,55.87],[20190716,55.89],[20190717,55.62],[20190718,55.87],[20190719,55.68],[20190722,56.01],[20190723,56.65],[20190724,56.7],[20190725,56.27],[20190726,56.85],[20190729,56.77],[20190730,56.48],[20190731,56],[20190801,55.92],[20190802,55.11],[20190805,53.1],[20190806,53.58],[20190807,53.46],[20190808,54.55],[20190809,54.15],[20190812,53.62],[20190813,54.55],[20190814,53.31],[20190815,53.5],[20190816,54.22],[20190819,54.96],[20190820,54.55],[20190821,54.97],[20190822,54.89],[20190823,53.46],[20190826,53.94],[20190827,53.93],[20190828,54.25],[20190829,54.89],[20190830,55.18],[20190902,55.39],[20190903,55.08],[20190904,55.45],[20190905,56.08],[20190906,56.08],[20190909,55.97],[20190910,56.04],[20190911,56.66],[20190912,56.72],[20190913,56.39],[20190916,56.51],[20190917,56.45],[20190918,56.51],[20190919,56.68],[20190920,56.67],[20190923,56.74],[20190924,56.3],[20190925,56.81],[20190926,56.82],[20190927,56.55],[20190930,57.05],[20191001,56.5],[20191002,55.24],[20191004,56.31],[20191007,56.14],[20191008,55.61],[20191009,55.99],[20191010,56.07],[20191011,56.58],[20191014,56.54],[20191015,56.98],[20191016,56.84],[20191017,56.57],[20191018,56.02],[20191021,56.4],[20191022,56.26],[20191023,56.6],[20191024,56.89],[20191025,57.19],[20191028,57.57],[20191029,57.2],[20191030,57.4],[20191031,57.18],[20191101,57.6],[20191104,57.98],[20191105,58.33],[20191106,58.36],[20191107,58.69],[20191108,58.95],[20191111,58.81],[20191112,59.05],[20191113,59.17],[20191114,59.08],[20191115,59.25],[20191118,59.22],[20191119,59.22],[20191120,59.03],[20191121,58.88],[20191122,59.18],[20191125,59.84],[20191126,59.9],[20191127,60.21],[20191128,60.17],[20191129,59.8],[20191202,59.1],[20191203,58.66],[20191204,59],[20191205,59.04],[20191206,59.84],[20191209,59.58],[20191210,59.48],[20191211,59.7],[20191212,59.94],[20191213,59.99],[20191216,60.48],[20191217,60.41],[20191218,60.49],[20191219,60.85],[20191220,61.23],[20191223,61.33],[20191227,61.47],[20191230,60.82],[20200102,61.75],[20200103,61.51],[20200106,61.68],[20200107,61.7],[20200108,62.09],[20200109,62.68],[20200110,62.52],[20200113,62.87],[20200114,62.77],[20200115,62.73],[20200116,63.27],[20200117,63.8],[20200120,63.87],[20200121,63.68],[20200122,63.84],[20200123,63.91],[20200124,63.68],[20200127,62.63],[20200128,63.31],[20200129,63.57],[20200130,63.38],[20200131,62.19],[20200203,62.79],[20200204,63.88],[20200205,64.59],[20200206,65.14],[20200207,64.96],[20200210,65.74],[20200211,65.74],[20200212,66.2],[20200213,66.19],[20200214,66.3],[20200217,66.42],[20200218,66.16],[20200219,66.76],[20200220,66.19],[20200221,65.08],[20200224,62.69],[20200225,61.1],[20200226,61.15],[20200227,57.84],[20200228,57.38],[20200302,59.15],[20200303,57.5],[20200304,59.77],[20200305,57.99],[20200306,56.33],[20200309,51.95],[20200310,54.56],[20200311,52.63],[20200312,48.51],[20200313,52.76],[20200316,47.26],[20200317,50.41],[20200318,49.08],[20200319,50.02],[20200320,48.37],[20200323,46.97],[20200324,50.82],[20200325,51.02],[20200326,52.62],[20200327,50.65],[20200330,52.72],[20200331,52.59],[20200401,51.02],[20200402,52.57],[20200403,52.21],[20200406,55.39],[20200407,54.73],[20200408,55.88],[20200409,55.75],[20200414,57.45],[20200415,56.84],[20200416,57.57],[20200417,58.48],[20200420,57.81],[20200421,56.05],[20200422,57.64],[20200423,57.78],[20200424,58.38],[20200427,58.72],[20200428,58.18],[20200429,59.64],[20200430,59.02],[20200504,57.89],[20200505,58.92],[20200506,59.1],[20200507,59.63],[20200508,59.96],[20200511,60.48],[20200512,59.32],[20200513,58.69],[20200514,59.16],[20200515,59.47],[20200518,60.61],[20200519,59.76],[20200520,60.59],[20200521,60.2],[20200522,60.41],[20200525,60.5],[20200526,60.28],[20200527,60.59],[20200528,60.21],[20200529,60.08],[20200602,60.44],[20200603,60.86],[20200604,59.9],[20200605,61.42],[20200608,61.97],[20200609,61.9],[20200610,62.21],[20200611,58.92],[20200612,60.01],[20200615,60.13],[20200616,61.48],[20200617,61.61],[20200618,61.65],[20200619,61.74],[20200622,61.85],[20200623,61.94],[20200624,60.86],[20200625,61.71],[20200626,60.32],[20200629,60.73],[20200630,61.53],[20200701,61.95],[20200702,62.46],[20200703,62.32],[20200706,63.22],[20200707,62.82],[20200708,63.14],[20200709,63.32],[20200710,63.65],[20200713,62.92],[20200714,63.32],[20200715,63.51],[20200716,63.02],[20200717,63.11],[20200720,64.05],[20200721,63.71],[20200722,63.28],[20200723,62.18],[20200724,61.51],[20200727,61.42],[20200728,61.35],[20200729,61.53],[20200730,61.23],[20200731,61.78],[20200803,62.79],[20200804,62.92],[20200805,62.76],[20200806,63.58],[20200807,63.48],[20200810,63.61],[20200811,63.12],[20200812,64.02],[20200813,63.71],[20200814,63.58],[20200817,63.71],[20200818,63.84],[20200819,63.74],[20200820,64.39],[20200821,64.99],[20200824,65.45],[20200825,65.66],[20200826,66.59],[20200827,66.72],[20200828,66.49],[20200831,66.12],[20200901,66.54],[20200902,68.12],[20200903,65.66],[20200904,65.08],[20200907,65.08],[20200908,63.38],[20200909,64.69],[20200910,63.32],[20200911,63.35],[20200914,63.69],[20200915,64.24],[20200916,63.84],[20200917,63.3],[20200918,62.31],[20200921,62.63],[20200922,63.57],[20200923,62.07],[20200924,62.33],[20200925,63.44],[20200928,64.33],[20200929,63.61],[20200930,64.1],[20201001,64.56],[20201002,63.47],[20201005,64.16],[20201006,63.16],[20201007,64.2],[20201008,64.64],[20201009,65.13],[20201012,66.58],[20201013,66.73],[20201014,66.22],[20201015,65.99],[20201016,65.8],[20201019,64.44],[20201020,64.34],[20201021,64.12],[20201022,64.37],[20201023,64.46],[20201026,63.41],[20201027,63.6],[20201028,61.48],[20201029,62.74],[20201030,61.68],[20201102,62.17],[20201103,62.73],[20201104,64.94],[20201105,65.52],[20201106,65.26],[20201109,65.42],[20201110,64.86],[20201111,66.2],[20201112,65.42],[20201113,65.86],[20201116,66.35],[20201117,65.95],[20201118,65.53],[20201119,65.92],[20201120,65.37],[20201123,65.77],[20201124,66.52],[20201125,66.53],[20201126,66.59],[20201127,66.58],[20201130,66.18],[20201201,66.68],[20201202,66.63],[20201203,66.12],[20201204,66.63],[20201207,66.89],[20201208,67.22],[20201209,66.58],[20201210,66.4],[20201211,66.59],[20201214,66.46],[20201215,66.81],[20201216,67.07],[20201217,67.13],[20201218,67.03],[20201221,66.74],[20201222,66.93],[20201223,66.79],[20201228,67.87],[20201229,67.87],[20201230,67.59],[20210104,67.32],[20210105,67.73],[20210106,67.22],[20210107,68.46],[20210108,69.22],[20210111,69.02],[20210112,68.84],[20210113,69.27],[20210114,68.94],[20210115,68.68],[20210118,68.65],[20210119,69.18],[20210120,70.71],[20210121,70.88],[20210122,70.53],[20210125,71.14],[20210126,71.13],[20210127,69.98],[20210128,69.98],[20210129,68.3],[20210201,69.97],[20210202,71.16],[20210203,71.52],[20210204,72.32],[20210205,72.33],[20210208,72.56],[20210209,72.16],[20210210,71.86],[20210211,72],[20210212,72.33],[20210215,72.38],[20210216,72.39],[20210217,72.83],[20210218,72.22],[20210219,71.36],[20210222,70.51],[20210223,70.41],[20210224,71.13],[20210225,69.05],[20210226,68.99],[20210301,71.06],[20210302,70.35],[20210303,69.24],[20210304,68.71],[20210305,70.27],[20210308,69.8],[20210309,71.14],[20210310,71.23],[20210311,71.86],[20210312,71.62],[20210315,72.13],[20210316,72.52],[20210317,72.56],[20210318,71.18],[20210319,71.21],[20210322,71.81],[20210323,71.97],[20210324,71.43],[20210325,71.67],[20210326,72.44],[20210329,72.9],[20210330,72.73],[20210331,73.09],[20210401,73.96],[20210406,74.71],[20210407,74.75],[20210408,75.29],[20210409,75.84],[20210412,75.63],[20210413,76.03],[20210414,75.2],[20210415,76.17],[20210416,76.28],[20210419,75.7],[20210420,75.11],[20210421,75.63],[20210422,74.97],[20210423,75.44],[20210426,75.49],[20210427,75.26],[20210428,75.3],[20210429,75.54],[20210430,75.5],[20210503,75.18],[20210504,74.52],[20210505,74.7],[20210506,75.03],[20210507,75.01],[20210510,73.82],[20210511,73.2],[20210512,72.4],[20210513,72.9],[20210514,73.72],[20210517,73.55],[20210518,72.76],[20210519,72.52],[20210520,73.43],[20210521,73.41],[20210525,74.01],[20210526,74.27],[20210527,73.98],[20210528,74.29],[20210531,74.01],[20210601,73.85],[20210602,74.27],[20210603,74.29],[20210604,75.07],[20210607,75.06],[20210608,75.06],[20210609,75.2],[20210610,75.92],[20210611,76.4],[20210614,76.81],[20210615,76.6],[20210616,76.41],[20210617,77.94],[20210618,77.64],[20210621,77.8],[20210622,78.43],[20210623,78.16],[20210624,78.62],[20210625,78.45],[20210628,79.08],[20210629,79.19],[20210630,79.41],[20210701,79.68],[20210702,80.63],[20210705,80.53],[20210706,81.01],[20210707,81.47],[20210708,80.63],[20210709,81.12],[20210712,81.5],[20210713,81.86],[20210714,82.15],[20210715,81.64],[20210716,81.07],[20210719,79.93],[20210720,80.94],[20210721,81.31],[20210722,81.67],[20210723,82.74],[20210726,82.72],[20210727,82.06],[20210728,82.31],[20210729,81.83],[20210730,81.21],[20210802,81.08],[20210803,81.72],[20210804,81.67],[20210805,82.31],[20210806,82.58],[20210809,82.72],[20210810,82.72],[20210811,82.51],[20210812,83],[20210813,82.8],[20210816,83],[20210817,82.95],[20210818,82.18],[20210819,82.38],[20210820,83.01],[20210823,83.65],[20210824,83.63],[20210825,83.72],[20210826,83.34],[20210827,83.82],[20210830,84.5],[20210831,84.38],[20210901,84.18],[20210902,83.95],[20210903,84.09],[20210906,84.34],[20210907,84.5],[20210908,84.4],[20210909,83.88],[20210910,83.11],[20210913,83.33],[20210914,83.07],[20210915,83.6],[20210916,83.82],[20210917,83.11],[20210920,81.69],[20210921,81.83],[20210922,82.35],[20210923,83.21],[20210924,83.62],[20210927,83.34],[20210928,81.59],[20210929,81.96],[20210930,81.54],[20211001,82.28],[20211004,80.82],[20211005,81.86],[20211006,82.51],[20211007,83.17],[20211008,83],[20211011,82.58],[20211012,82.36],[20211013,82.46],[20211014,83.62],[20211015,84.34],[20211018,84.76],[20211019,85.01],[20211020,84.88],[20211021,85.04],[20211022,84.57],[20211025,85.39],[20211026,85.92],[20211027,86.04],[20211028,86.25],[20211029,87.35],[20211101,87.35],[20211102,87.72],[20211103,88.3],[20211104,89.42],[20211105,89.62],[20211108,89.29],[20211109,88.66],[20211110,88.52],[20211111,88.8],[20211112,89.68],[20211115,89.93],[20211116,90.79],[20211117,90.99],[20211118,91.27],[20211119,91.7],[20211122,91.61],[20211123,91.17],[20211124,91.96],[20211125,91.86],[20211126,89.11],[20211129,90.73],[20211130,89.61],[20211201,88.36],[20211202,88.96],[20211203,88.21],[20211206,89.15],[20211207,91.45],[20211208,91.11],[20211209,90.79],[20211210,91.44],[20211213,90.72],[20211214,89.96],[20211215,91.77],[20211216,90.32],[20211217,89.76],[20211220,88.65],[20211221,90.32],[20211222,90.96],[20211223,91.68],[20211227,92.72],[20211228,92.78],[20211229,92.2],[20211230,92.11],[20220103,93.15],[20220104,92.44],[20220105,90.38],[20220106,90.38],[20220107,89.75],[20220110,89.99],[20220111,90.71],[20220112,90.6],[20220113,88.75],[20220114,89.17],[20220117,89.47],[20220118,88.35],[20220119,87.6],[20220120,86.92],[20220121,84.74],[20220124,84.53],[20220125,83.77],[20220126,84.03],[20220127,84.48],[20220128,86.4],[20220131,87.9],[20220201,88.3],[20220202,88.56],[20220203,84.77],[20220204,85.56],[20220207,85.06],[20220208,85.61],[20220209,86.69],[20220210,85.12],[20220211,83.92],[20220214,84.35],[20220215,85.26],[20220216,85.33],[20220217,83.56],[20220218,82.91],[20220221,82.87],[20220222,82.12],[20220223,80.76],[20220224,83.17],[20220225,83.89],[20220228,84.08],[20220301,83.63],[20220302,85.16],[20220303,84.37],[20220304,84.27],[20220307,82.22],[20220308,81.61],[20220309,82.75],[20220310,82.56],[20220311,81.78],[20220314,80.9],[20220315,82.64],[20220316,84.54],[20220317,84.91],[20220318,86.73],[20220321,86.77],[20220322,88.19],[20220323,87.47],[20220324,88.75],[20220325,89.21],[20220328,90.22],[20220329,90.27],[20220330,89.33],[20220331,88.33],[20220401,89.26],[20220404,90.95],[20220405,90.14],[20220406,88.79],[20220407,89.03],[20220408,88.77],[20220411,86.73],[20220412,86.54],[20220413,87.77],[20220414,87.03],[20220419,88.14],[20220420,86.8],[20220421,85.79],[20220422,84.28],[20220425,85.21],[20220426,83.01],[20220427,83.97],[20220428,86.53],[20220429,83.34],[20220502,84.13],[20220503,84.19],[20220504,86.12],[20220505,83.24],[20220506,82.31],[20220509,79.93],[20220510,80.36],[20220511,78.98],[20220512,79.47],[20220513,81.66],[20220516,81.22],[20220517,81.75],[20220518,78.98],[20220519,77.62],[20220520,77.95],[20220523,78.78],[20220524,77.27],[20220525,78.2],[20220526,79.25],[20220527,81.3],[20220530,81.01],[20220531,81.36],[20220601,81.27],[20220602,82.34],[20220603,80.78],[20220607,81.66],[20220608,81.07],[20220609,79.69],[20220610,78.03],[20220613,75.82],[20220614,75.64],[20220615,76.9],[20220616,74.29],[20220617,74.56],[20220620,74.12],[20220621,75.76],[20220622,75.44],[20220623,76.51],[20220624,78.85],[20220627,78.18],[20220628,76.93],[20220629,77.27],[20220630,76.34],[20220701,77.18],[20220704,77.06],[20220705,78.85],[20220706,79.5],[20220707,81.17],[20220708,81.24],[20220711,80.69],[20220712,80.06],[20220713,79.4],[20220714,80.02],[20220715,80.95],[20220718,79.62],[20220719,81.09],[20220720,81.98],[20220721,83.17],[20220722,81.94],[20220725,81.85],[20220726,81.38],[20220727,83.92],[20220728,84.41],[20220729,85.47],[20220801,84.73],[20220802,84.78],[20220803,86.79],[20220804,86.14],[20220805,86.04],[20220808,85.4],[20220809,84.88],[20220810,85.55],[20220811,85.34],[20220812,87.49],[20220815,88.36],[20220816,88.55],[20220817,88.05],[20220818,88.56],[20220819,88.07],[20220822,86.85],[20220823,86.49],[20220824,86.49],[20220825,87.66],[20220826,84.62],[20220829,84.11],[20220830,83.21],[20220831,82.11],[20220901,83.04],[20220902,81.59],[20220905,82.36],[20220906,82.08],[20220907,82.67],[20220908,83.01],[20220909,83.89],[20220912,84.26],[20220913,81.62],[20220914,82.11],[20220915,81],[20220916,80.23],[20220919,80.68],[20220920,80.23],[20220921,79.84],[20220922,79.84],[20220923,79.21],[20220926,79.07],[20220927,79.17],[20220928,80.17],[20220929,77.52],[20220930,76.12],[20221003,77.3],[20221004,78.55],[20221005,79.31],[20221006,78.81],[20221007,76.96],[20221010,76.83],[20221011,76.04],[20221012,76.15],[20221013,77.6],[20221014,75.86],[20221017,77.44],[20221018,77.78],[20221019,77.85],[20221020,77.15],[20221021,79],[20221024,79.11],[20221025,79.63],[20221026,77.83],[20221027,77.28],[20221028,78.98],[20221031,78.97],[20221101,78.52],[20221102,76.6],[20221103,76.15],[20221104,76.25],[20221107,76.3],[20221108,76.12],[20221109,74.82],[20221110,77.57],[20221111,77.73],[20221114,77.28],[20221115,77.94],[20221116,77.14],[20221117,77.46],[20221118,77.44],[20221121,77.62],[20221122,78.36],[20221123,78.47],[20221124,78.28],[20221125,78.08],[20221128,77.18],[20221129,77.14],[20221130,80.21],[20221201,79.07],[20221202,78.86],[20221205,77.41],[20221206,76.27],[20221207,75.89],[20221208,76.33],[20221209,76.15],[20221212,76.96],[20221213,76.88],[20221214,76.62],[20221215,74.53],[20221216,73.91],[20221219,73.5],[20221220,73.06],[20221221,74.13],[20221222,73.08],[20221223,73.25],[20221227,72.48],[20221228,71.95],[20221229,72.86],[20221230,72.67],[20230102,72.53],[20230103,73.25],[20230104,73.27],[20230105,73.01],[20230106,73.98],[20230109,73.5],[20230110,73.86],[20230111,74.71],[20230112,74.65],[20230113,75],[20230116,75.1],[20230117,75.32],[20230118,74.18],[20230119,74.17],[20230120,75.39],[20230123,76.12],[20230124,75.88],[20230125,75.56],[20230126,76.92],[20230127,77.48],[20230130,76.13],[20230131,76.95],[20230201,77.41],[20230202,79.04],[20230203,78.85],[20230206,79.07],[20230207,80.54],[20230208,79.42],[20230209,78.66],[20230210,79.01],[20230213,79.58],[20230214,79.78],[20230215,80.14],[20230216,79.1],[20230217,78.81],[20230220,78.66],[20230221,77.28],[20230222,77.48],[20230223,78.23],[20230224,77.48],[20230227,77.44],[20230228,77.13],[20230301,76.34],[20230302,77.34],[20230303,78.76],[20230306,78.44],[20230307,78.04],[20230308,78.17],[20230309,76.96],[20230310,75.45],[20230313,75.48],[20230314,76.86],[20230315,78.03],[20230316,78.95],[20230317,78.47],[20230320,78.26],[20230321,79.05],[20230322,78.21],[20230323,78.26],[20230324,79.29],[20230327,79.08],[20230328,78.48],[20230329,79.53],[20230330,79.5],[20230331,80.98],[20230403,81.17],[20230404,80.49],[20230405,80.79],[20230406,81.14],[20230411,80.67],[20230412,79.78],[20230413,80.67],[20230414,81],[20230417,81.54],[20230418,81.22],[20230419,81.15],[20230420,80.51],[20230421,80.76],[20230424,80.32],[20230425,79.62],[20230426,79.31],[20230427,81.11],[20230428,81.44],[20230502,81.06],[20230503,80.19],[20230504,80.22],[20230505,81.53],[20230508,81.69],[20230509,81.68],[20230510,82.11],[20230511,82.59],[20230512,82.8],[20230515,82.96],[20230516,83.03],[20230517,84.15],[20230518,85.48],[20230519,85.41],[20230522,85.38],[20230523,84.63],[20230524,84.33],[20230525,85.9],[20230526,87.58],[20230529,87.53],[20230530,87.45],[20230531,87.37],[20230601,87.78],[20230602,88.92],[20230605,88.93],[20230606,89.06],[20230607,87.91],[20230608,88.16],[20230609,88.64],[20230612,89.72],[20230613,89.9],[20230614,89.88],[20230615,90.45],[20230616,90.09],[20230619,89.94],[20230620,90.03],[20230621,88.78],[20230622,89.49],[20230623,89.43],[20230626,88.11],[20230627,88.7],[20230628,89.16],[20230629,89.37],[20230630,90.35],[20230703,90.54],[20230704,90.63],[20230705,90.83],[20230706,89.94],[20230707,88.9],[20230710,88.43],[20230711,88.9],[20230712,88.9],[20230713,89.54],[20230714,89.44],[20230717,89.73],[20230718,90.14],[20230719,90.57],[20230720,89.73],[20230721,89.9],[20230724,90.49],[20230725,91.24],[20230726,91.01],[20230727,91.56],[20230728,92.31],[20230731,92.45],[20230801,92.48],[20230802,91.33],[20230803,91.17],[20230804,90.35],[20230807,91.23],[20230808,91.02],[20230809,89.84],[20230810,89.82],[20230811,89.81],[20230814,91.09],[20230815,89.88],[20230816,89.33],[20230817,88.96],[20230818,88.84],[20230821,89.78],[20230822,89.92],[20230823,91.12],[20230824,89.98],[20230825,90.9],[20230828,91.18],[20230829,92.51],[20230830,92.07]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Welt"},"ts":[[20180831,12821.27],[20180901,12821.27],[20180902,12821.27],[20180903,12824.44],[20180904,12811.01],[20180905,12708.39],[20180906,12632.93],[20180907,12613.34],[20180908,12613.34],[20180909,12613.34],[20180910,12643.5],[20180911,12656.88],[20180912,12683.33],[20180913,12701.56],[20180914,12705.66],[20180915,12705.66],[20180916,12705.66],[20180917,12692.04],[20180918,12701.26],[20180919,12759.86],[20180920,12784.47],[20180921,12823.93],[20180922,12823.93],[20180923,12823.93],[20180924,12788.11],[20180925,12777.66],[20180926,12797.93],[20180927,12838.46],[20180928,12902.62],[20180929,12902.62],[20180930,12902.62],[20181001,12929.61],[20181002,12943.99],[20181003,12949.28],[20181004,12874.71],[20181005,12793.18],[20181006,12793.18],[20181007,12793.18],[20181008,12741.54],[20181009,12722.74],[20181010,12483.7],[20181011,12203],[20181012,12187.13],[20181013,12187.13],[20181014,12187.13],[20181015,12168.29],[20181016,12295.04],[20181017,12387.95],[20181018,12327.12],[20181019,12301.37],[20181020,12301.37],[20181021,12301.37],[20181022,12268.94],[20181023,12165.88],[20181024,12045.07],[20181025,12034.01],[20181026,11986.47],[20181027,11986.47],[20181028,11986.47],[20181029,11934.52],[20181030,11976.55],[20181031,12163.85],[20181101,12189.62],[20181102,12275.3],[20181103,12275.3],[20181104,12275.3],[20181105,12279.94],[20181106,12291.56],[20181107,12392.4],[20181108,12460.99],[20181109,12442.19],[20181110,12442.19],[20181111,12442.19],[20181112,12372.12],[20181113,12328.69],[20181114,12272.27],[20181115,12265.24],[20181116,12255.66],[20181117,12255.66],[20181118,12255.66],[20181119,12114.76],[20181120,11944.39],[20181121,11961.82],[20181122,11966.1],[20181123,11971.62],[20181124,11971.62],[20181125,11971.62],[20181126,12077.02],[20181127,12136.81],[20181128,12283.4],[20181129,12277.88],[20181130,12313.56],[20181201,12313.56],[20181202,12313.56],[20181203,12445.42],[20181204,12294],[20181205,12191.9],[20181206,12046.75],[20181207,11940.57],[20181208,11940.57],[20181209,11940.57],[20181210,11810.43],[20181211,11854.88],[20181212,11945.85],[20181213,11969.01],[20181214,11886.99],[20181215,11886.99],[20181216,11886.99],[20181217,11696.19],[20181218,11598.77],[20181219,11512.23],[20181220,11343.29],[20181221,11209.19],[20181222,11209.19],[20181223,11209.19],[20181224,11158.53],[20181225,11158.53],[20181226,11166.22],[20181227,11258.75],[20181228,11325.22],[20181229,11325.22],[20181230,11325.22],[20181231,11356.1],[20190101,11356.1],[20190102,11409.38],[20190103,11335.45],[20190104,11453.1],[20190105,11453.1],[20190106,11453.1],[20190107,11562.76],[20190108,11658.09],[20190109,11731.8],[20190110,11724.81],[20190111,11750.27],[20190112,11750.27],[20190113,11750.27],[20190114,11736.98],[20190115,11819.83],[20190116,11889.89],[20190117,11931.61],[20190118,12056.2],[20190119,12056.2],[20190120,12056.2],[20190121,12108.48],[20190122,12048.22],[20190123,12015.96],[20190124,12036.66],[20190125,12116.23],[20190126,12116.23],[20190127,12116.23],[20190128,12042.91],[20190129,12029.17],[20190130,12108.47],[20190131,12171.64],[20190201,12206.83],[20190202,12206.83],[20190203,12206.83],[20190204,12260.84],[20190205,12364.54],[20190206,12399.63],[20190207,12332.31],[20190208,12276.54],[20190209,12276.54],[20190210,12276.54],[20190211,12318.66],[20190212,12420.21],[20190213,12483.81],[20190214,12502],[20190215,12567.89],[20190216,12567.89],[20190217,12567.89],[20190218,12599.62],[20190219,12600.65],[20190220,12618.22],[20190221,12613.27],[20190222,12655.39],[20190223,12655.39],[20190224,12655.39],[20190225,12686.88],[20190226,12681.41],[20190227,12648.52],[20190228,12611.2],[20190301,12662.72],[20190302,12662.72],[20190303,12662.72],[20190304,12707.05],[20190305,12701.47],[20190306,12678.73],[20190307,12632.01],[20190308,12588.02],[20190309,12588.02],[20190310,12588.02],[20190311,12657.29],[20190312,12704.85],[20190313,12728.74],[20190314,12751.17],[20190315,12794.17],[20190316,12794.17],[20190317,12794.17],[20190318,12833.65],[20190319,12860.11],[20190320,12831.97],[20190321,12845.54],[20190322,12798.34],[20190323,12798.34],[20190324,12798.34],[20190325,12707.95],[20190326,12780.82],[20190327,12808.23],[20190328,12835.4],[20190329,12896.06],[20190330,12896.06],[20190331,12896.06],[20190401,13004.78],[20190402,13075.82],[20190403,13107.4],[20190404,13135.28],[20190405,13162.23],[20190406,13162.23],[20190407,13162.23],[20190408,13163.07],[20190409,13113.59],[20190410,13116.47],[20190411,13118.36],[20190412,13123.53],[20190413,13123.53],[20190414,13123.53],[20190415,13138.07],[20190416,13163.19],[20190417,13158.35],[20190418,13190.17],[20190419,13190.12],[20190420,13190.12],[20190421,13190.12],[20190422,13190.5],[20190423,13262.49],[20190424,13284.46],[20190425,13318.3],[20190426,13343.12],[20190427,13343.12],[20190428,13343.12],[20190429,13363.35],[20190430,13336.52],[20190501,13325.58],[20190502,13256.55],[20190503,13325.93],[20190504,13325.93],[20190505,13325.93],[20190506,13281.2],[20190507,13147.05],[20190508,13068.28],[20190509,13018.4],[20190510,12965.99],[20190511,12965.99],[20190512,12965.99],[20190513,12811.54],[20190514,12817.73],[20190515,12900.85],[20190516,13002.06],[20190517,12998.92],[20190518,12998.92],[20190519,12998.92],[20190520,12938.66],[20190521,12964.84],[20190522,12982.97],[20190523,12881.85],[20190524,12843.71],[20190525,12843.71],[20190526,12843.71],[20190527,12851.84],[20190528,12835.59],[20190529,12744.88],[20190530,12755.75],[20190531,12657.75],[20190601,12657.75],[20190602,12657.75],[20190603,12594.84],[20190604,12665.97],[20190605,12760.15],[20190606,12807.8],[20190607,12879.02],[20190608,12879.02],[20190609,12879.02],[20190610,12889.04],[20190611,12989.18],[20190612,12969.04],[20190613,13006.27],[20190614,13011.02],[20190615,13011.02],[20190616,13011.02],[20190617,13018.39],[20190618,13136.02],[20190619,13210.79],[20190620,13235.43],[20190621,13224.04],[20190622,13224.04],[20190623,13224.04],[20190624,13177.45],[20190625,13109.51],[20190626,13080.53],[20190627,13109.02],[20190628,13156.23],[20190629,13156.23],[20190630,13156.23],[20190701,13280.41],[20190702,13347.97],[20190703,13424.83],[20190704,13455.64],[20190705,13446.48],[20190706,13446.48],[20190707,13446.48],[20190708,13404.87],[20190709,13377.63],[20190710,13388.89],[20190711,13399.14],[20190712,13418.19],[20190713,13418.19],[20190714,13418.19],[20190715,13440.93],[20190716,13450.64],[20190717,13427.06],[20190718,13401.01],[20190719,13397.38],[20190720,13397.38],[20190721,13397.38],[20190722,13405.03],[20190723,13526.3],[20190724,13600.8],[20190725,13570.79],[20190726,13604.54],[20190727,13604.54],[20190728,13604.54],[20190729,13615.92],[20190730,13551],[20190731,13467.26],[20190801,13453.23],[20190802,13300.16],[20190803,13300.16],[20190804,13300.16],[20190805,12991.26],[20190806,12908.94],[20190807,12919.12],[20190808,13075.61],[20190809,13095.84],[20190810,13095.84],[20190811,13095.84],[20190812,12995.98],[20190813,13035.45],[20190814,12917.45],[20190815,12905.5],[20190816,12989.96],[20190817,12989.96],[20190818,12989.96],[20190819,13125.63],[20190820,13130.18],[20190821,13175.6],[20190822,13182.54],[20190823,13053.58],[20190824,13053.58],[20190825,13053.58],[20190826,12998.78],[20190827,13034.64],[20190828,13059.93],[20190829,13185.25],[20190830,13285.27],[20190831,13285.27],[20190901,13285.27],[20190902,13325.61],[20190903,13319.89],[20190904,13348.85],[20190905,13450.06],[20190906,13514.12],[20190907,13514.12],[20190908,13514.12],[20190909,13506.25],[20190910,13489.94],[20190911,13602.78],[20190912,13670.06],[20190913,13619.25],[20190914,13619.25],[20190915,13619.25],[20190916,13627.34],[20190917,13624.16],[20190918,13604.58],[20190919,13620.49],[20190920,13642.47],[20190921,13642.47],[20190922,13642.47],[20190923,13639.52],[20190924,13596.84],[20190925,13573.97],[20190926,13629.8],[20190927,13610.63],[20190928,13610.63],[20190929,13610.63],[20190930,13647.2],[20191001,13592.45],[20191002,13345.25],[20191003,13318.52],[20191004,13379.29],[20191005,13379.29],[20191006,13379.29],[20191007,13399.81],[20191008,13300.04],[20191009,13314.78],[20191010,13348.02],[20191011,13483.16],[20191012,13483.16],[20191013,13483.16],[20191014,13513.91],[20191015,13596.98],[20191016,13607.95],[20191017,13571.22],[20191018,13509.17],[20191019,13509.17],[20191020,13509.17],[20191021,13526.88],[20191022,13554.1],[20191023,13572.4],[20191024,13628.48],[20191025,13675.13],[20191026,13675.13],[20191027,13675.13],[20191028,13743.54],[20191029,13757.19],[20191030,13769.55],[20191031,13720.96],[20191101,13754.95],[20191102,13754.95],[20191103,13754.95],[20191104,13846.37],[20191105,13916.04],[20191106,13948.35],[20191107,14001.94],[20191108,14036.65],[20191109,14036.65],[20191110,14036.65],[20191111,14028.19],[20191112,14056.14],[20191113,14054.17],[20191114,14052.96],[20191115,14079.42],[20191116,14079.42],[20191117,14079.42],[20191118,14079.49],[20191119,14081.94],[20191120,14045.23],[20191121,13992.89],[20191122,14032.04],[20191123,14032.04],[20191124,14032.04],[20191125,14152.07],[20191126,14200.41],[20191127,14253.76],[20191128,14262.32],[20191129,14223.61],[20191130,14223.61],[20191201,14223.61],[20191202,14104.86],[20191203,13977.47],[20191204,14011.68],[20191205,14042.26],[20191206,14139.02],[20191207,14139.02],[20191208,14139.02],[20191209,14158.95],[20191210,14120.64],[20191211,14144.98],[20191212,14192.15],[20191213,14241.84],[20191214,14241.84],[20191215,14241.84],[20191216,14335.17],[20191217,14339.44],[20191218,14360.82],[20191219,14384.8],[20191220,14464.23],[20191221,14464.23],[20191222,14464.23],[20191223,14509.23],[20191224,14507.79],[20191225,14507.79],[20191226,14509.3],[20191227,14512.43],[20191228,14512.43],[20191229,14512.43],[20191230,14414.25],[20191231,14401.09],[20200101,14401.09],[20200102,14479.38],[20200103,14493.71],[20200104,14493.71],[20200105,14493.71],[20200106,14450.77],[20200107,14470.04],[20200108,14533.68],[20200109,14619.96],[20200110,14652.86],[20200111,14652.86],[20200112,14652.86],[20200113,14656.12],[20200114,14679.8],[20200115,14681.99],[20200116,14722.61],[20200117,14836.03],[20200118,14836.03],[20200119,14836.03],[20200120,14870.69],[20200121,14824.8],[20200122,14848.95],[20200123,14816.68],[20200124,14823.84],[20200125,14823.84],[20200126,14823.84],[20200127,14628.85],[20200128,14648.71],[20200129,14689.65],[20200130,14623.1],[20200131,14469.4],[20200201,14469.4],[20200202,14469.4],[20200203,14458.91],[20200204,14637.53],[20200205,14807.82],[20200206,14929.14],[20200207,14906.68],[20200208,14906.68],[20200209,14906.68],[20200210,14943.19],[20200211,15038.83],[20200212,15125.18],[20200213,15168.27],[20200214,15200.97],[20200215,15200.97],[20200216,15200.97],[20200217,15213.92],[20200218,15189.48],[20200219,15257.05],[20200220,15224.75],[20200221,15096.16],[20200222,15096.16],[20200223,15096.16],[20200224,14719.58],[20200225,14382.15],[20200226,14206.28],[20200227,13773.4],[20200228,13428.74],[20200229,13428.74],[20200301,13428.74],[20200302,13505.9],[20200303,13512.38],[20200304,13688.61],[20200305,13572.32],[20200306,13158.85],[20200307,13158.85],[20200308,13158.85],[20200309,12376.3],[20200310,12368.39],[20200311,12196.95],[20200312,11383.23],[20200313,11508.07],[20200314,11508.07],[20200315,11508.07],[20200316,10931.97],[20200317,10977.03],[20200318,10844.18],[20200319,10865.63],[20200320,10912.92],[20200321,10912.92],[20200322,10912.92],[20200323,10551.91],[20200324,11024.82],[20200325,11448.71],[20200326,11720.9],[20200327,11593.86],[20200328,11593.86],[20200329,11593.86],[20200330,11660.46],[20200331,11760.85],[20200401,11477.37],[20200402,11500.28],[20200403,11538.05],[20200404,11538.05],[20200405,11538.05],[20200406,11929.62],[20200407,12133.49],[20200408,12251.66],[20200409,12445.85],[20200410,12447.6],[20200411,12447.6],[20200412,12447.6],[20200413,12448.61],[20200414,12570.39],[20200415,12462.52],[20200416,12454.43],[20200417,12697.87],[20200418,12697.87],[20200419,12697.87],[20200420,12701.89],[20200421,12447.11],[20200422,12498.98],[20200423,12630.79],[20200424,12675.81],[20200425,12675.81],[20200426,12675.81],[20200427,12810.83],[20200428,12886.75],[20200429,13084.32],[20200430,13055.71],[20200501,13030.02],[20200502,13030.02],[20200503,13030.02],[20200504,12671.18],[20200505,12820.82],[20200506,12870.59],[20200507,12961.89],[20200508,13046.63],[20200509,13046.63],[20200510,13046.63],[20200511,13125.31],[20200512,13025.36],[20200513,12847.89],[20200514,12769.03],[20200515,12846.67],[20200516,12846.67],[20200517,12846.67],[20200518,13111.44],[20200519,13099.61],[20200520,13167.32],[20200521,13145.43],[20200522,13145.98],[20200523,13145.98],[20200524,13145.98],[20200525,13197.98],[20200526,13303.91],[20200527,13391.13],[20200528,13455.4],[20200529,13371.33],[20200530,13371.33],[20200531,13371.33],[20200601,13382.36],[20200602,13512.15],[20200603,13668.67],[20200604,13634.01],[20200605,13770.04],[20200606,13770.04],[20200607,13770.04],[20200608,13930.44],[20200609,13877.86],[20200610,13794.99],[20200611,13463.43],[20200612,13295.61],[20200613,13295.61],[20200614,13295.61],[20200615,13310.12],[20200616,13544.48],[20200617,13667.1],[20200618,13659.3],[20200619,13678.56],[20200620,13678.56],[20200621,13678.56],[20200622,13663.83],[20200623,13675.83],[20200624,13503.66],[20200625,13518.47],[20200626,13457.08],[20200627,13457.08],[20200628,13457.08],[20200629,13412.5],[20200630,13551.55],[20200701,13622.9],[20200702,13716.75],[20200703,13742.9],[20200704,13742.9],[20200705,13742.9],[20200706,13839.7],[20200707,13805.68],[20200708,13809.01],[20200709,13775.4],[20200710,13809.25],[20200711,13809.25],[20200712,13809.25],[20200713,13805.64],[20200714,13777.78],[20200715,13902.78],[20200716,13884.77],[20200717,13911.25],[20200718,13911.25],[20200719,13911.25],[20200720,13983.57],[20200721,14050.21],[20200722,13960.2],[20200723,13905.78],[20200724,13763.14],[20200725,13763.14],[20200726,13763.14],[20200727,13694.29],[20200728,13683.5],[20200729,13721.2],[20200730,13633.55],[20200731,13531.34],[20200801,13531.34],[20200802,13531.34],[20200803,13668.21],[20200804,13744.6],[20200805,13761.18],[20200806,13778.66],[20200807,13791.47],[20200808,13791.47],[20200809,13791.47],[20200810,13831.68],[20200811,13878.92],[20200812,13980.05],[20200813,13974.39],[20200814,13926.73],[20200815,13926.73],[20200816,13926.73],[20200817,13932.22],[20200818,13916.38],[20200819,13893.97],[20200820,13906.03],[20200821,13965.71],[20200822,13965.71],[20200823,13965.71],[20200824,14050.33],[20200825,14114.3],[20200826,14210.6],[20200827,14234.08],[20200828,14187.78],[20200829,14187.78],[20200830,14187.78],[20200831,14127.59],[20200901,14107.85],[20200902,14333.66],[20200903,14213.66],[20200904,14008.25],[20200905,14008.25],[20200906,14008.25],[20200907,13996.41],[20200908,13872.04],[20200909,13952.23],[20200910,13894.96],[20200911,13851.95],[20200912,13851.95],[20200913,13851.95],[20200914,13931.93],[20200915,14016.72],[20200916,14045.72],[20200917,13998.88],[20200918,13906.77],[20200919,13906.77],[20200920,13906.77],[20200921,13745.85],[20200922,13778.17],[20200923,13747.06],[20200924,13671.69],[20200925,13744.81],[20200926,13744.81],[20200927,13744.81],[20200928,13927.74],[20200929,13917.49],[20200930,13922.45],[20201001,13962.24],[20201002,13924.41],[20201003,13924.41],[20201004,13924.41],[20201005,14009.47],[20201006,13996.31],[20201007,14078.34],[20201008,14201.15],[20201009,14277.56],[20201010,14277.56],[20201011,14277.56],[20201012,14388.42],[20201013,14423.88],[20201014,14397.17],[20201015,14310.9],[20201016,14315.66],[20201017,14315.66],[20201018,14315.66],[20201019,14220.74],[20201020,14152.16],[20201021,14081.22],[20201022,14083.14],[20201023,14118.88],[20201024,14118.88],[20201025,14118.88],[20201026,14003.41],[20201027,13889.52],[20201028,13635.4],[20201029,13622.06],[20201030,13567.47],[20201031,13567.47],[20201101,13567.47],[20201102,13708.87],[20201103,13878.33],[20201104,14137.4],[20201105,14296.89],[20201106,14308.58],[20201107,14308.58],[20201108,14308.58],[20201109,14484.62],[20201110,14555.38],[20201111,14677.38],[20201112,14634.71],[20201113,14667.42],[20201114,14667.42],[20201115,14667.42],[20201116,14789.81],[20201117,14767.13],[20201118,14714.95],[20201119,14714.71],[20201120,14697.04],[20201121,14697.04],[20201122,14697.04],[20201123,14726.21],[20201124,14850.57],[20201125,14866.62],[20201126,14874.66],[20201127,14896.1],[20201128,14896.1],[20201129,14896.1],[20201130,14800.86],[20201201,14848.44],[20201202,14822.55],[20201203,14772.25],[20201204,14836.83],[20201205,14836.83],[20201206,14836.83],[20201207,14868.76],[20201208,14896.66],[20201209,14908.72],[20201210,14863.24],[20201211,14825.28],[20201212,14825.28],[20201213,14825.28],[20201214,14819.12],[20201215,14863.98],[20201216,14922.91],[20201217,14965.77],[20201218,14958.82],[20201219,14958.82],[20201220,14958.82],[20201221,14877.04],[20201222,14858.08],[20201223,14918.61],[20201224,14924.23],[20201225,14924.23],[20201226,14924.23],[20201227,14924.23],[20201228,14974.08],[20201229,15019.73],[20201230,15018.48],[20201231,15045.39],[20210101,15045.39],[20210102,15045.39],[20210103,15045.39],[20210104,15034.24],[20210105,15038.09],[20210106,15087.68],[20210107,15270.86],[20210108,15411.82],[20210109,15411.82],[20210110,15411.82],[20210111,15446.23],[20210112,15440.67],[20210113,15462.42],[20210114,15507.63],[20210115,15453.88],[20210116,15453.88],[20210117,15453.88],[20210118,15445.37],[20210119,15491],[20210120,15628.26],[20210121,15643.96],[20210122,15569.09],[20210123,15569.09],[20210124,15569.09],[20210125,15581.14],[20210126,15569.49],[20210127,15390.69],[20210128,15363.58],[20210129,15183.73],[20210130,15183.73],[20210131,15183.73],[20210201,15295.13],[20210202,15522.82],[20210203,15626.61],[20210204,15715.16],[20210205,15793.44],[20210206,15793.44],[20210207,15793.44],[20210208,15851.87],[20210209,15835.49],[20210210,15818.48],[20210211,15842.13],[20210212,15908.48],[20210213,15908.48],[20210214,15908.48],[20210215,15953.5],[20210216,15974.52],[20210217,15989.82],[20210218,15903.53],[20210219,15846.38],[20210220,15846.38],[20210221,15846.38],[20210222,15748.34],[20210223,15670.37],[20210224,15717.13],[20210225,15566.64],[20210226,15412.22],[20210227,15412.22],[20210228,15412.22],[20210301,15644.03],[20210302,15712.25],[20210303,15586.59],[20210304,15442.76],[20210305,15550.98],[20210306,15550.98],[20210307,15550.98],[20210308,15673.59],[20210309,15791.84],[20210310,15892.72],[20210311,15973.45],[20210312,16009.52],[20210313,16009.52],[20210314,16009.52],[20210315,16075.87],[20210316,16135.88],[20210317,16134.32],[20210318,16078.67],[20210319,16027.98],[20210320,16027.98],[20210321,16027.98],[20210322,16043.29],[20210323,16026.69],[20210324,15980.94],[20210325,15994.83],[20210326,16181.61],[20210327,16181.61],[20210328,16181.61],[20210329,16264.65],[20210330,16302.65],[20210331,16321.8],[20210401,16418.59],[20210402,16420.75],[20210403,16420.75],[20210404,16420.75],[20210405,16423.56],[20210406,16547.78],[20210407,16486.84],[20210408,16543.48],[20210409,16595.71],[20210410,16595.71],[20210411,16595.71],[20210412,16585.96],[20210413,16597.25],[20210414,16561.84],[20210415,16627.99],[20210416,16712.09],[20210417,16712.09],[20210418,16712.09],[20210419,16665.03],[20210420,16512.15],[20210421,16562.54],[20210422,16584.8],[20210423,16613.57],[20210424,16613.57],[20210425,16613.57],[20210426,16635.05],[20210427,16625.35],[20210428,16619.76],[20210429,16599.31],[20210430,16571.03],[20210501,16571.03],[20210502,16571.03],[20210503,16575.92],[20210504,16527.38],[20210505,16574.22],[20210506,16603.09],[20210507,16685.86],[20210508,16685.86],[20210509,16685.86],[20210510,16605.95],[20210511,16437.88],[20210512,16303.2],[20210513,16323.5],[20210514,16447.15],[20210515,16447.15],[20210516,16447.15],[20210517,16477.11],[20210518,16409.84],[20210519,16304.73],[20210520,16402.31],[20210521,16494.28],[20210522,16494.28],[20210523,16494.28],[20210524,16504.15],[20210525,16535.23],[20210526,16560.96],[20210527,16590.47],[20210528,16667.63],[20210529,16667.63],[20210530,16667.63],[20210531,16649.2],[20210601,16623.19],[20210602,16667.58],[20210603,16657.98],[20210604,16775.74],[20210605,16775.74],[20210606,16775.74],[20210607,16796.56],[20210608,16794.28],[20210609,16786.22],[20210610,16841.12],[20210611,16928.69],[20210612,16928.69],[20210613,16928.69],[20210614,16979.36],[20210615,16973.7],[20210616,16938.23],[20210617,17047.48],[20210618,16990.65],[20210619,16990.65],[20210620,16990.65],[20210621,16998.1],[20210622,17083.7],[20210623,17067.36],[20210624,17104.87],[20210625,17159.48],[20210626,17159.48],[20210627,17159.48],[20210628,17201.16],[20210629,17236.75],[20210630,17231.83],[20210701,17267.76],[20210702,17373.5],[20210703,17373.5],[20210704,17373.5],[20210705,17390.22],[20210706,17381.57],[20210707,17439.12],[20210708,17299.35],[20210709,17346.24],[20210710,17346.24],[20210711,17346.24],[20210712,17443.61],[20210713,17485.63],[20210714,17513.62],[20210715,17445.87],[20210716,17375.99],[20210717,17375.99],[20210718,17375.99],[20210719,17169.96],[20210720,17212.77],[20210721,17357.89],[20210722,17428.26],[20210723,17543.74],[20210724,17543.74],[20210725,17543.74],[20210726,17553.66],[20210727,17473.15],[20210728,17502.33],[20210729,17523.03],[20210730,17462.44],[20210731,17462.44],[20210801,17462.44],[20210802,17458.47],[20210803,17519.72],[20210804,17560.41],[20210805,17612.49],[20210806,17669.6],[20210807,17669.6],[20210808,17669.6],[20210809,17704.61],[20210810,17758.82],[20210811,17793.98],[20210812,17810.68],[20210813,17815.17],[20210814,17815.17],[20210815,17815.17],[20210816,17793],[20210817,17766.66],[20210818,17730.21],[20210819,17655.41],[20210820,17708.58],[20210821,17708.58],[20210822,17708.58],[20210823,17789.74],[20210824,17840],[20210825,17857.02],[20210826,17790.94],[20210827,17821.68],[20210828,17821.68],[20210829,17821.68],[20210830,17861.04],[20210831,17846.29],[20210901,17860.8],[20210902,17872.88],[20210903,17865.6],[20210904,17865.6],[20210905,17865.6],[20210906,17897.24],[20210907,17887.5],[20210908,17845.77],[20210909,17782.78],[20210910,17719.92],[20210911,17719.92],[20210912,17719.92],[20210913,17738.33],[20210914,17705.87],[20210915,17705],[20210916,17751.83],[20210917,17677.09],[20210918,17677.09],[20210919,17677.09],[20210920,17490.24],[20210921,17454.79],[20210922,17525.57],[20210923,17684.89],[20210924,17698.97],[20210925,17698.97],[20210926,17698.97],[20210927,17675.96],[20210928,17451.12],[20210929,17407.6],[20210930,17395.24],[20211001,17386.55],[20211002,17386.55],[20211003,17386.55],[20211004,17276.95],[20211005,17336.25],[20211006,17385.42],[20211007,17530.9],[20211008,17545.74],[20211009,17545.74],[20211010,17545.74],[20211011,17498.46],[20211012,17466.4],[20211013,17503.03],[20211014,17658.22],[20211015,17803.61],[20211016,17803.61],[20211017,17803.61],[20211018,17827.13],[20211019,17853.09],[20211020,17925],[20211021,17942.17],[20211022,17966.69],[20211023,17966.69],[20211024,17966.69],[20211025,18002.96],[20211026,18059.21],[20211027,18015.54],[20211028,18035.32],[20211029,18073.09],[20211030,18073.09],[20211031,18073.09],[20211101,18109.83],[20211102,18203.57],[20211103,18284.18],[20211104,18395.49],[20211105,18454.95],[20211106,18454.95],[20211107,18454.95],[20211108,18445.19],[20211109,18420.17],[20211110,18401.43],[20211111,18462.43],[20211112,18575.8],[20211113,18575.8],[20211114,18575.8],[20211115,18643.22],[20211116,18751.1],[20211117,18780.69],[20211118,18728.48],[20211119,18740.08],[20211120,18740.08],[20211121,18740.08],[20211122,18712.19],[20211123,18648.13],[20211124,18680.27],[20211125,18704.18],[20211126,18362.16],[20211127,18362.16],[20211128,18362.16],[20211129,18324.4],[20211130,18132.2],[20211201,18041.01],[20211202,18068.06],[20211203,18053.98],[20211204,18053.98],[20211205,18053.98],[20211206,18150.01],[20211207,18491.12],[20211208,18517.77],[20211209,18497.23],[20211210,18525.18],[20211211,18525.18],[20211212,18525.18],[20211213,18485.58],[20211214,18342.39],[20211215,18434.57],[20211216,18465.96],[20211217,18356.32],[20211218,18356.32],[20211219,18356.32],[20211220,18190.21],[20211221,18316.79],[20211222,18470.67],[20211223,18583.85],[20211224,18579.54],[20211225,18579.54],[20211226,18579.54],[20211227,18687.21],[20211228,18749.15],[20211229,18777.53],[20211230,18778.25],[20211231,18758.55],[20220101,18758.55],[20220102,18758.55],[20220103,18768.56],[20220104,18842.98],[20220105,18683.28],[20220106,18562.65],[20220107,18469.93],[20220108,18469.93],[20220109,18469.93],[20220110,18371.35],[20220111,18447.62],[20220112,18508.07],[20220113,18350.32],[20220114,18259.93],[20220115,18259.93],[20220116,18259.93],[20220117,18285.19],[20220118,18180.8],[20220119,18093.82],[20220120,18034.71],[20220121,17788.12],[20220122,17788.12],[20220123,17788.12],[20220124,17581.75],[20220125,17489.62],[20220126,17524.3],[20220127,17586.25],[20220128,17692.74],[20220129,17692.74],[20220130,17692.74],[20220131,17924.74],[20220201,18024.11],[20220202,18089.62],[20220203,17848.47],[20220204,17644.8],[20220205,17644.8],[20220206,17644.8],[20220207,17643.36],[20220208,17706.61],[20220209,17916.97],[20220210,17858.65],[20220211,17677.45],[20220212,17677.45],[20220213,17677.45],[20220214,17588.95],[20220215,17690.86],[20220216,17732.45],[20220217,17581.28],[20220218,17444.75],[20220219,17444.75],[20220220,17444.75],[20220221,17371.15],[20220222,17267.14],[20220223,17117.1],[20220224,17160.7],[20220225,17381.35],[20220226,17381.35],[20220227,17381.35],[20220228,17475.7],[20220301,17376.03],[20220302,17484.31],[20220303,17476.2],[20220304,17365.95],[20220305,17365.95],[20220306,17365.95],[20220307,17096.19],[20220308,16902.29],[20220309,17075.48],[20220310,17074.36],[20220311,17042.15],[20220312,17042.15],[20220313,17042.15],[20220314,16996.17],[20220315,17054.87],[20220316,17407.96],[20220317,17567.47],[20220318,17753.54],[20220319,17753.54],[20220320,17753.54],[20220321,17816.88],[20220322,17950.56],[20220323,17912.02],[20220324,17948.68],[20220325,18012.24],[20220326,18012.24],[20220327,18012.24],[20220328,18097.89],[20220329,18187.12],[20220330,18136.39],[20220331,17987.05],[20220401,18029.5],[20220402,18029.5],[20220403,18029.5],[20220404,18188.08],[20220405,18200.13],[20220406,18031.12],[20220407,18014.48],[20220408,18079.78],[20220409,18079.78],[20220410,18079.78],[20220411,17928.1],[20220412,17857.14],[20220413,17940.51],[20220414,17927.55],[20220415,17926.47],[20220416,17926.47],[20220417,17926.47],[20220418,17926.47],[20220419,17974.81],[20220420,18015.04],[20220421,17900.51],[20220422,17642.46],[20220423,17642.46],[20220424,17642.46],[20220425,17541.66],[20220426,17412.61],[20220427,17466.16],[20220428,17720.27],[20220429,17616.14],[20220430,17616.14],[20220501,17616.14],[20220502,17502.32],[20220503,17510.9],[20220504,17659.13],[20220505,17475.18],[20220506,17176.9],[20220507,17176.9],[20220508,17176.9],[20220509,16971.56],[20220510,16744.43],[20220511,16694.58],[20220512,16720.61],[20220513,17038.96],[20220514,17038.96],[20220515,17038.96],[20220516,17091.89],[20220517,17165.29],[20220518,16947.01],[20220519,16723.49],[20220520,16737.13],[20220521,16737.13],[20220522,16737.13],[20220523,16805.15],[20220524,16675.1],[20220525,16759.8],[20220526,16792.59],[20220527,17179.92],[20220528,17179.92],[20220529,17179.92],[20220530,17266.11],[20220531,17254.63],[20220601,17192.85],[20220602,17279.09],[20220603,17228.22],[20220604,17228.22],[20220605,17228.22],[20220606,17235],[20220607,17303.38],[20220608,17228.72],[20220609,17002.81],[20220610,16737.19],[20220611,16737.19],[20220612,16737.19],[20220613,16365.03],[20220614,16186.01],[20220615,16266.17],[20220616,16041.31],[20220617,15900.12],[20220618,15900.12],[20220619,15900.12],[20220620,15872.4],[20220621,16003.58],[20220622,16012.22],[20220623,16056.33],[20220624,16367.35],[20220625,16367.35],[20220626,16367.35],[20220627,16442.47],[20220628,16371.64],[20220629,16311.5],[20220630,16229.09],[20220701,16265.38],[20220702,16265.38],[20220703,16265.38],[20220704,16293.63],[20220705,16385.77],[20220706,16540.82],[20220707,16759.78],[20220708,16852.16],[20220709,16852.16],[20220710,16852.16],[20220711,16821.1],[20220712,16770.36],[20220713,16661.8],[20220714,16598.44],[20220715,16707.96],[20220716,16707.96],[20220717,16707.96],[20220718,16705.09],[20220719,16795.24],[20220720,16970.67],[20220721,17091.08],[20220722,17083.44],[20220723,17083.44],[20220724,17083.44],[20220725,17027.63],[20220726,17030.11],[20220727,17197.73],[20220728,17409.02],[20220729,17531.38],[20220730,17531.38],[20220731,17531.38],[20220801,17513.57],[20220802,17452.6],[20220803,17589.46],[20220804,17655.18],[20220805,17613.84],[20220806,17613.84],[20220807,17613.84],[20220808,17645.96],[20220809,17538.27],[20220810,17636.1],[20220811,17676.93],[20220812,17836.29],[20220813,17836.29],[20220814,17836.29],[20220815,17911.09],[20220816,18089.26],[20220817,18013.89],[20220818,18000.05],[20220819,17996.72],[20220820,17996.72],[20220821,17996.72],[20220822,17843.74],[20220823,17784],[20220824,17784.63],[20220825,17899.24],[20220826,17666.21],[20220827,17666.21],[20220828,17666.21],[20220829,17453.24],[20220830,17278.86],[20220831,17124.88],[20220901,17017.3],[20220902,16989.72],[20220903,16989.72],[20220904,16989.72],[20220905,17001.05],[20220906,16985.99],[20220907,17054.29],[20220908,17123.26],[20220909,17265.96],[20220910,17265.96],[20220911,17265.96],[20220912,17360.06],[20220913,17111.65],[20220914,17041.47],[20220915,16939.27],[20220916,16759.44],[20220917,16759.44],[20220918,16759.44],[20220919,16731.09],[20220920,16644.13],[20220921,16597.27],[20220922,16501.54],[20220923,16375.29],[20220924,16375.29],[20220925,16375.29],[20220926,16295.59],[20220927,16279.75],[20220928,16403.05],[20220929,16187.45],[20220930,15992.31],[20221001,15992.31],[20221002,15992.31],[20221003,16113.4],[20221004,16425.42],[20221005,16528.89],[20221006,16501.38],[20221007,16293.56],[20221008,16293.56],[20221009,16293.56],[20221010,16209.2],[20221011,16071.84],[20221012,16027.13],[20221013,16107.27],[20221014,16112.74],[20221015,16112.74],[20221016,16112.74],[20221017,16211.75],[20221018,16325.93],[20221019,16302.07],[20221020,16229.74],[20221021,16340.88],[20221022,16340.88],[20221023,16340.88],[20221024,16440.96],[20221025,16600.64],[20221026,16525.49],[20221027,16494.37],[20221028,16665.37],[20221029,16665.37],[20221030,16665.37],[20221031,16764.06],[20221101,16768.07],[20221102,16643.3],[20221103,16557.34],[20221104,16618.59],[20221105,16618.59],[20221106,16618.59],[20221107,16624.79],[20221108,16697.99],[20221109,16579.83],[20221110,16949.61],[20221111,17022.7],[20221112,17022.7],[20221113,17022.7],[20221114,16969.38],[20221115,16978.62],[20221116,16891.02],[20221117,16843.85],[20221118,16898.99],[20221119,16898.99],[20221120,16898.99],[20221121,16972.88],[20221122,17066.24],[20221123,17122.52],[20221124,17129.44],[20221125,17134.57],[20221126,17134.57],[20221127,17134.57],[20221128,16972.47],[20221129,16972.69],[20221130,17212.05],[20221201,17290.14],[20221202,17195.37],[20221203,17195.37],[20221204,17195.37],[20221205,17019.09],[20221206,16870.33],[20221207,16776.86],[20221208,16817.32],[20221209,16797.43],[20221210,16797.43],[20221211,16797.43],[20221212,16832.38],[20221213,16967.91],[20221214,16893.64],[20221215,16614.32],[20221216,16397.26],[20221217,16397.26],[20221218,16397.26],[20221219,16313.19],[20221220,16273.71],[20221221,16395.12],[20221222,16363.41],[20221223,16328.47],[20221224,16328.47],[20221225,16328.47],[20221226,16328.47],[20221227,16312.06],[20221228,16236.55],[20221229,16295.56],[20221230,16282.92],[20221231,16282.82],[20230101,16282.82],[20230102,16281.29],[20230103,16431.25],[20230104,16502.86],[20230105,16474.51],[20230106,16638.54],[20230107,16638.54],[20230108,16638.54],[20230109,16659.3],[20230110,16646.63],[20230111,16744.59],[20230112,16808.57],[20230113,16854.49],[20230114,16854.49],[20230115,16854.49],[20230116,16888.24],[20230117,16911.63],[20230118,16850.9],[20230119,16697.12],[20230120,16763.28],[20230121,16763.28],[20230122,16763.28],[20230123,16888.74],[20230124,16905.48],[20230125,16853.94],[20230126,16953.99],[20230127,17029.9],[20230128,17029.9],[20230129,17029.9],[20230130,16933.4],[20230131,16989.71],[20230201,17080.49],[20230202,17186.75],[20230203,17234.87],[20230204,17234.87],[20230205,17234.87],[20230206,17224.43],[20230207,17343.7],[20230208,17336.57],[20230209,17243.76],[20230210,17223.67],[20230211,17223.67],[20230212,17223.67],[20230213,17316.66],[20230214,17334.11],[20230215,17374.46],[20230216,17344.45],[20230217,17293.16],[20230218,17293.16],[20230219,17293.16],[20230220,17279.83],[20230221,17133.4],[20230222,17062.49],[20230223,17136.32],[20230224,17051.04],[20230225,17051.04],[20230226,17051.04],[20230227,17064.83],[20230228,16995.55],[20230301,16915.15],[20230302,16997.69],[20230303,17187],[20230304,17187],[20230305,17187],[20230306,17214.65],[20230307,17107.05],[20230308,17131.66],[20230309,17044.49],[20230310,16755.73],[20230311,16755.73],[20230312,16755.73],[20230313,16537.44],[20230314,16602.92],[20230315,16655.19],[20230316,16751.36],[20230317,16706.58],[20230318,16706.58],[20230319,16706.58],[20230320,16654.24],[20230321,16745.62],[20230322,16702.32],[20230323,16618.85],[20230324,16682.6],[20230325,16682.6],[20230326,16682.6],[20230327,16743.24],[20230328,16700.08],[20230329,16823.48],[20230330,16918.54],[20230331,17065.65],[20230401,17065.65],[20230402,17065.65],[20230403,17152.71],[20230404,17094.4],[20230405,17021.06],[20230406,17036.66],[20230407,17036.76],[20230408,17036.76],[20230409,17036.76],[20230410,17036.76],[20230411,17119.18],[20230412,17094.65],[20230413,17110.67],[20230414,17147.11],[20230415,17147.11],[20230416,17147.11],[20230417,17228.28],[20230418,17256.35],[20230419,17242.59],[20230420,17194.23],[20230421,17180.95],[20230422,17180.95],[20230423,17180.95],[20230424,17157.39],[20230425,17032.96],[20230426,16893.65],[20230427,16972.18],[20230428,17120.24],[20230429,17120.24],[20230430,17120.24],[20230501,17120.81],[20230502,17101.42],[20230503,16966.05],[20230504,16897.84],[20230505,17043.01],[20230506,17043.01],[20230507,17043.01],[20230508,17117.12],[20230509,17126.67],[20230510,17161.56],[20230511,17179.85],[20230512,17226.75],[20230513,17226.75],[20230514,17226.75],[20230515,17274.62],[20230516,17235.85],[20230517,17297.35],[20230518,17326.27],[20230519,17510.92],[20230520,17510.92],[20230521,17510.92],[20230522,17512.61],[20230523,17425.42],[20230524,17255.97],[20230525,17295.22],[20230526,17422.9],[20230527,17422.9],[20230528,17422.9],[20230529,17422.64],[20230530,17444],[20230531,17379.49],[20230601,17418.74],[20230602,17590.79],[20230603,17590.79],[20230604,17590.79],[20230605,17687.4],[20230606,17726.02],[20230607,17688.57],[20230608,17678.74],[20230609,17669.93],[20230610,17669.93],[20230611,17669.93],[20230612,17756.22],[20230613,17837.09],[20230614,17863.65],[20230615,17903.04],[20230616,17857.37],[20230617,17857.37],[20230618,17857.37],[20230619,17814.87],[20230620,17719.82],[20230621,17624.47],[20230622,17557.1],[20230623,17559.82],[20230624,17559.82],[20230625,17559.82],[20230626,17487.62],[20230627,17492.06],[20230628,17574.7],[20230629,17637.66],[20230630,17799.94],[20230701,17799.94],[20230702,17799.94],[20230703,17839.17],[20230704,17848.34],[20230705,17814.96],[20230706,17632.21],[20230707,17535.66],[20230708,17535.66],[20230709,17535.66],[20230710,17495.39],[20230711,17565.58],[20230712,17656.74],[20230713,17682.13],[20230714,17663.07],[20230715,17663.07],[20230716,17663.07],[20230717,17627.81],[20230718,17685.86],[20230719,17777.43],[20230720,17779.85],[20230721,17822.75],[20230722,17822.75],[20230723,17822.75],[20230724,17884.98],[20230725,17987.33],[20230726,17980.11],[20230727,17989.7],[20230728,18081.38],[20230729,18081.38],[20230730,18081.38],[20230731,18122.17],[20230801,18114.19],[20230802,17949.86],[20230803,17855.58],[20230804,17796.09],[20230805,17796.09],[20230806,17796.09],[20230807,17812.41],[20230808,17831.7],[20230809,17794.99],[20230810,17778.19],[20230811,17732.03],[20230812,17732.03],[20230813,17732.03],[20230814,17798.49],[20230815,17753.79],[20230816,17619.43],[20230817,17529.61],[20230818,17478.12],[20230819,17478.12],[20230820,17478.12],[20230821,17502.07],[20230822,17551.53],[20230823,17697.41],[20230824,17640.99],[20230825,17663.55],[20230826,17663.55],[20230827,17663.55],[20230828,17745.32],[20230829,17914.23],[20230830,17919.4],[20230831,17884.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.079,37€ |
| 2020 | 1.293,35€ |
| 2021 | 1.650,49€ |
| 2022 | 1.606,06€ |
| 2023 | 1.812,97€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,25% |
| 3 M | 6,08% |
| 6 M | 20,16% |
| lfd. Jahr | 27,54% |
| 1 Jahr | 12,88% |
| 3 Jahre | 40,18% |
| 5 Jahre | 81,40% |
| 10 Jahre | 245,79% |
| Entwicklung p.a. | 5,12% |
| Wertentwicklung seit Auflage | 200,73% |
Der Fonds strebt die Nachbildung der Wertentwicklung des Dow Jones Global Titans 50SM (Preisindex) an, der aus 50 führenden multinationalen Unternehmen besteht, die an wichtigen Börsen gehandelt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 8,14% |
| Microsoft Corp | 7,65% |
| AMAZON COM INC | 6,23% |
| NVIDIA CORP | 6,03% |
| Alphabet Inc Class A | 4,12% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 7.9369 | 3.420200 |
| 08.2019 - 08.2020 | 19.8251 | 6.340200 |
| 08.2020 - 08.2021 | 27.613 | 26.322300 |
| 08.2021 - 08.2022 | -2.692 | -4.042400 |
| 08.2022 - 08.2023 | 12.8831 | 4.699200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,97% | 17,22% | 17,20% | 14,23% |
| Sharpe Ratio | 0,33 | 0,81 | 0,77 | 0,91 |
| Tracking Error | 9,16% | 7,63% | 6,48% | 5,39% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,29 | 1,25 | 1,10 | 1,06 |
| Treynor Ratio | 4,62 | 11,17 | 12,14 | 12,29 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| APPLE INC | 8,14% |
| Microsoft Corp | 7,65% |
| AMAZON COM INC | 6,23% |
| NVIDIA CORP | 6,03% |
| Alphabet Inc Class A | 4,12% |
| Tesla Inc | 3,76% |
| META PLATFORMS INC CLASS A | 3,68% |
| Alphabet Inc Class C | 3,55% |
| UnitedHealth Group Inc | 2,46% |
| JPMorgan Chase & Co | 2,41% |
Länderverteilung (31. 08. 2023)
| USA | 83,31% |
| Schweiz | 4,23% |
| Großbritannien | 1,87% |
| Taiwan | 1,76% |
| Südkorea | 1,65% |
| Niederlande | 1,51% |
| China | 1,43% |
| Frankreich | 1,27% |
| Japan | 1,10% |
| Welt | 1,05% |
Branchenverteilung (31. 08. 2023)
| Informationstechnologie | 35,73% |
| Telekommunikationsdienstleister | 14,62% |
| Gesundheit / Healthcare | 13,83% |
| Konsumgüter zyklisch | 13,49% |
| Konsumgüter nicht-zyklisch | 8,97% |
| Finanzen | 7,35% |
| Energie | 4,88% |
| Grundstoffe | 0,82% |
| Kasse | 0,31% |
Assetverteilung (31. 08. 2023)
| Aktien | 99,69% |
| Geldmarkt/Kasse | 0,31% |
Währungsverteilung (31. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 762KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 628KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 287KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,50% |
| TER (Gesamtkostenquote KIID) | 0,51% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Welt |
| Fondsmanager: | BlackRock Asset Management Deutschland AG |
| Fondsgesellschaft: | BlackRock Asset Management Deutschland AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.08.2001 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 1.211,62 Mio. EUR |