Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 628938
ISIN: DE0006289382
Aktienfonds Large Cap, Welt
Aktueller Preis (26. 05. 2023)
60,09 €
1,95 € / 3,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares Dow Jones Global Titans 50 UCITS ETF (DE)"},"ts":[[20180528,47.63],[20180529,47.35],[20180530,47.59],[20180531,47.24],[20180601,47.81],[20180604,47.94],[20180605,47.99],[20180606,47.9],[20180607,47.74],[20180608,47.94],[20180611,47.86],[20180612,47.99],[20180613,47.83],[20180614,48.44],[20180615,48.33],[20180618,48.19],[20180619,48.25],[20180620,48.32],[20180621,47.87],[20180622,48.01],[20180625,47.01],[20180626,47.29],[20180627,47.32],[20180628,47.69],[20180629,47.4],[20180702,47.73],[20180703,47.43],[20180704,47.47],[20180705,47.67],[20180706,47.82],[20180709,48.25],[20180710,48.57],[20180711,48.25],[20180712,48.93],[20180713,49.05],[20180716,48.94],[20180717,49.23],[20180718,49.49],[20180719,49.44],[20180720,49.21],[20180723,49.32],[20180724,49.75],[20180725,50.21],[20180726,49.85],[20180727,49.67],[20180730,49.22],[20180731,49.35],[20180801,49.62],[20180802,50.01],[20180803,50.35],[20180806,50.67],[20180807,50.72],[20180808,50.72],[20180809,50.82],[20180810,50.9],[20180813,50.8],[20180814,51.18],[20180815,51],[20180816,51.07],[20180817,51.12],[20180820,51.04],[20180821,50.76],[20180822,50.5],[20180823,50.51],[20180824,50.55],[20180827,50.78],[20180828,50.61],[20180829,51.08],[20180830,51.12],[20180831,51.1],[20180903,51.12],[20180904,51.21],[20180905,50.62],[20180906,50.26],[20180907,50.37],[20180910,50.32],[20180911,50.74],[20180912,50.62],[20180913,50.69],[20180914,50.74],[20180917,50.32],[20180918,50.51],[20180919,50.77],[20180920,50.96],[20180921,50.87],[20180924,50.8],[20180925,50.96],[20180926,51.04],[20180927,51.6],[20180928,51.76],[20181001,52.13],[20181002,52.19],[20181004,51.85],[20181005,51.5],[20181008,51.46],[20181009,51.58],[20181010,49.8],[20181011,48.7],[20181012,49.41],[20181015,48.92],[20181016,49.93],[20181017,50.15],[20181018,49.67],[20181019,49.88],[20181022,49.95],[20181023,49.7],[20181024,48.57],[20181025,49.55],[20181026,48.78],[20181029,48.1],[20181030,48.69],[20181031,49.65],[20181101,49.74],[20181102,49.35],[20181105,49.38],[20181106,49.52],[20181107,50.43],[20181108,50.5],[20181109,50.32],[20181112,49.66],[20181113,49.47],[20181114,48.92],[20181115,49.47],[20181116,49.12],[20181119,48],[20181120,47.39],[20181121,47.59],[20181122,47.5],[20181123,47.34],[20181126,48.17],[20181127,48.46],[20181128,49.59],[20181129,49.17],[20181130,49.79],[20181203,50.34],[20181204,48.99],[20181205,48.87],[20181206,48.41],[20181207,47.5],[20181210,47.63],[20181211,47.96],[20181212,48.17],[20181213,48.37],[20181214,47.52],[20181217,46.51],[20181218,46.43],[20181219,45.61],[20181220,44.98],[20181221,44.1],[20181227,45.16],[20181228,45.23],[20190102,45.97],[20190103,44.66],[20190104,46.11],[20190107,46.08],[20190108,46.53],[20190109,46.49],[20190110,46.57],[20190111,46.67],[20190114,46.42],[20190115,47.13],[20190116,47.27],[20190117,47.6],[20190118,48.19],[20190121,48.18],[20190122,47.51],[20190123,47.53],[20190124,47.65],[20190125,47.79],[20190128,47.1],[20190129,47.1],[20190130,48],[20190131,48.41],[20190201,48.4],[20190204,48.94],[20190205,49.49],[20190206,49.45],[20190207,48.93],[20190208,48.99],[20190211,49.15],[20190212,49.64],[20190213,49.81],[20190214,49.74],[20190215,50.22],[20190218,50.06],[20190219,50.02],[20190220,50.12],[20190221,50.02],[20190222,50.41],[20190225,50.55],[20190226,50.58],[20190227,50.47],[20190228,50.31],[20190301,50.64],[20190304,50.98],[20190305,51.08],[20190306,50.84],[20190307,50.83],[20190308,50.66],[20190311,51.46],[20190312,51.4],[20190313,51.56],[20190314,51.58],[20190315,51.77],[20190318,51.9],[20190319,52.01],[20190320,52.02],[20190321,52.59],[20190322,52.02],[20190325,51.7],[20190326,52.21],[20190327,52.09],[20190328,52.31],[20190329,52.64],[20190401,53.23],[20190402,53.52],[20190403,53.54],[20190404,53.66],[20190405,53.78],[20190408,53.69],[20190409,53.48],[20190410,53.71],[20190411,53.5],[20190412,53.62],[20190415,53.69],[20190416,53.83],[20190417,53.94],[20190418,54.17],[20190423,54.94],[20190424,54.72],[20190425,55.11],[20190426,55.11],[20190429,55.18],[20190430,54.87],[20190502,54.48],[20190503,55.04],[20190506,54.76],[20190507,53.83],[20190508,53.75],[20190509,53.23],[20190510,53.29],[20190513,52.08],[20190514,52.61],[20190515,53.17],[20190516,53.89],[20190517,53.64],[20190520,53.17],[20190521,53.44],[20190522,53.51],[20190523,52.89],[20190524,52.74],[20190527,52.82],[20190528,52.61],[20190529,52.28],[20190530,52.46],[20190531,51.72],[20190603,51.04],[20190604,51.77],[20190605,52.01],[20190606,52.33],[20190607,52.89],[20190611,53.52],[20190612,53.31],[20190613,53.65],[20190614,53.75],[20190617,53.89],[20190618,54.69],[20190619,54.63],[20190620,54.9],[20190621,54.73],[20190624,54.48],[20190625,53.87],[20190626,53.94],[20190627,53.98],[20190628,54.05],[20190701,54.8],[20190702,55.18],[20190703,55.58],[20190704,55.59],[20190705,55.63],[20190708,55.38],[20190709,55.58],[20190710,55.8],[20190711,55.73],[20190712,55.8],[20190715,55.87],[20190716,55.89],[20190717,55.62],[20190718,55.87],[20190719,55.68],[20190722,56.01],[20190723,56.65],[20190724,56.7],[20190725,56.27],[20190726,56.85],[20190729,56.77],[20190730,56.48],[20190731,56],[20190801,55.92],[20190802,55.11],[20190805,53.1],[20190806,53.58],[20190807,53.46],[20190808,54.55],[20190809,54.15],[20190812,53.62],[20190813,54.55],[20190814,53.31],[20190815,53.5],[20190816,54.22],[20190819,54.96],[20190820,54.55],[20190821,54.97],[20190822,54.89],[20190823,53.46],[20190826,53.94],[20190827,53.93],[20190828,54.25],[20190829,54.89],[20190830,55.18],[20190902,55.39],[20190903,55.08],[20190904,55.45],[20190905,56.08],[20190906,56.08],[20190909,55.97],[20190910,56.04],[20190911,56.66],[20190912,56.72],[20190913,56.39],[20190916,56.51],[20190917,56.45],[20190918,56.51],[20190919,56.68],[20190920,56.67],[20190923,56.74],[20190924,56.3],[20190925,56.81],[20190926,56.82],[20190927,56.55],[20190930,57.05],[20191001,56.5],[20191002,55.24],[20191004,56.31],[20191007,56.14],[20191008,55.61],[20191009,55.99],[20191010,56.07],[20191011,56.58],[20191014,56.54],[20191015,56.98],[20191016,56.84],[20191017,56.57],[20191018,56.02],[20191021,56.4],[20191022,56.26],[20191023,56.6],[20191024,56.89],[20191025,57.19],[20191028,57.57],[20191029,57.2],[20191030,57.4],[20191031,57.18],[20191101,57.6],[20191104,57.98],[20191105,58.33],[20191106,58.36],[20191107,58.69],[20191108,58.95],[20191111,58.81],[20191112,59.05],[20191113,59.17],[20191114,59.08],[20191115,59.25],[20191118,59.22],[20191119,59.22],[20191120,59.03],[20191121,58.88],[20191122,59.18],[20191125,59.84],[20191126,59.9],[20191127,60.21],[20191128,60.17],[20191129,59.8],[20191202,59.1],[20191203,58.66],[20191204,59],[20191205,59.04],[20191206,59.84],[20191209,59.58],[20191210,59.48],[20191211,59.7],[20191212,59.94],[20191213,59.99],[20191216,60.48],[20191217,60.41],[20191218,60.49],[20191219,60.85],[20191220,61.23],[20191223,61.33],[20191227,61.47],[20191230,60.82],[20200102,61.75],[20200103,61.51],[20200106,61.68],[20200107,61.7],[20200108,62.09],[20200109,62.68],[20200110,62.52],[20200113,62.87],[20200114,62.77],[20200115,62.73],[20200116,63.27],[20200117,63.8],[20200120,63.87],[20200121,63.68],[20200122,63.84],[20200123,63.91],[20200124,63.68],[20200127,62.63],[20200128,63.31],[20200129,63.57],[20200130,63.38],[20200131,62.19],[20200203,62.79],[20200204,63.88],[20200205,64.59],[20200206,65.14],[20200207,64.96],[20200210,65.74],[20200211,65.74],[20200212,66.2],[20200213,66.19],[20200214,66.3],[20200217,66.42],[20200218,66.16],[20200219,66.76],[20200220,66.19],[20200221,65.08],[20200224,62.69],[20200225,61.1],[20200226,61.15],[20200227,57.84],[20200228,57.38],[20200302,59.15],[20200303,57.5],[20200304,59.77],[20200305,57.99],[20200306,56.33],[20200309,51.95],[20200310,54.56],[20200311,52.63],[20200312,48.51],[20200313,52.76],[20200316,47.26],[20200317,50.41],[20200318,49.08],[20200319,50.02],[20200320,48.37],[20200323,46.97],[20200324,50.82],[20200325,51.02],[20200326,52.62],[20200327,50.65],[20200330,52.72],[20200331,52.59],[20200401,51.02],[20200402,52.57],[20200403,52.21],[20200406,55.39],[20200407,54.73],[20200408,55.88],[20200409,55.75],[20200414,57.45],[20200415,56.84],[20200416,57.57],[20200417,58.48],[20200420,57.81],[20200421,56.05],[20200422,57.64],[20200423,57.78],[20200424,58.38],[20200427,58.72],[20200428,58.18],[20200429,59.64],[20200430,59.02],[20200504,57.89],[20200505,58.92],[20200506,59.1],[20200507,59.63],[20200508,59.96],[20200511,60.48],[20200512,59.32],[20200513,58.69],[20200514,59.16],[20200515,59.47],[20200518,60.61],[20200519,59.76],[20200520,60.59],[20200521,60.2],[20200522,60.41],[20200525,60.5],[20200526,60.28],[20200527,60.59],[20200528,60.21],[20200529,60.08],[20200602,60.44],[20200603,60.86],[20200604,59.9],[20200605,61.42],[20200608,61.97],[20200609,61.9],[20200610,62.21],[20200611,58.92],[20200612,60.01],[20200615,60.13],[20200616,61.48],[20200617,61.61],[20200618,61.65],[20200619,61.74],[20200622,61.85],[20200623,61.94],[20200624,60.86],[20200625,61.71],[20200626,60.32],[20200629,60.73],[20200630,61.53],[20200701,61.95],[20200702,62.46],[20200703,62.32],[20200706,63.22],[20200707,62.82],[20200708,63.14],[20200709,63.32],[20200710,63.65],[20200713,62.92],[20200714,63.32],[20200715,63.51],[20200716,63.02],[20200717,63.11],[20200720,64.05],[20200721,63.71],[20200722,63.28],[20200723,62.18],[20200724,61.51],[20200727,61.42],[20200728,61.35],[20200729,61.53],[20200730,61.23],[20200731,61.78],[20200803,62.79],[20200804,62.92],[20200805,62.76],[20200806,63.58],[20200807,63.48],[20200810,63.61],[20200811,63.12],[20200812,64.02],[20200813,63.71],[20200814,63.58],[20200817,63.71],[20200818,63.84],[20200819,63.74],[20200820,64.39],[20200821,64.99],[20200824,65.45],[20200825,65.66],[20200826,66.59],[20200827,66.72],[20200828,66.49],[20200831,66.12],[20200901,66.54],[20200902,68.12],[20200903,65.66],[20200904,65.08],[20200907,65.08],[20200908,63.38],[20200909,64.69],[20200910,63.32],[20200911,63.35],[20200914,63.69],[20200915,64.24],[20200916,63.84],[20200917,63.3],[20200918,62.31],[20200921,62.63],[20200922,63.57],[20200923,62.07],[20200924,62.33],[20200925,63.44],[20200928,64.33],[20200929,63.61],[20200930,64.1],[20201001,64.56],[20201002,63.47],[20201005,64.16],[20201006,63.16],[20201007,64.2],[20201008,64.64],[20201009,65.13],[20201012,66.58],[20201013,66.73],[20201014,66.22],[20201015,65.99],[20201016,65.8],[20201019,64.44],[20201020,64.34],[20201021,64.12],[20201022,64.37],[20201023,64.46],[20201026,63.41],[20201027,63.6],[20201028,61.48],[20201029,62.74],[20201030,61.68],[20201102,62.17],[20201103,62.73],[20201104,64.94],[20201105,65.52],[20201106,65.26],[20201109,65.42],[20201110,64.86],[20201111,66.2],[20201112,65.42],[20201113,65.86],[20201116,66.35],[20201117,65.95],[20201118,65.53],[20201119,65.92],[20201120,65.37],[20201123,65.77],[20201124,66.52],[20201125,66.53],[20201126,66.59],[20201127,66.58],[20201130,66.18],[20201201,66.68],[20201202,66.63],[20201203,66.12],[20201204,66.63],[20201207,66.89],[20201208,67.22],[20201209,66.58],[20201210,66.4],[20201211,66.59],[20201214,66.46],[20201215,66.81],[20201216,67.07],[20201217,67.13],[20201218,67.03],[20201221,66.74],[20201222,66.93],[20201223,66.79],[20201228,67.87],[20201229,67.87],[20201230,67.59],[20210104,67.32],[20210105,67.73],[20210106,67.22],[20210107,68.46],[20210108,69.22],[20210111,69.02],[20210112,68.84],[20210113,69.27],[20210114,68.94],[20210115,68.68],[20210118,68.65],[20210119,69.18],[20210120,70.71],[20210121,70.88],[20210122,70.53],[20210125,71.14],[20210126,71.13],[20210127,69.98],[20210128,69.98],[20210129,68.3],[20210201,69.97],[20210202,71.16],[20210203,71.52],[20210204,72.32],[20210205,72.33],[20210208,72.56],[20210209,72.16],[20210210,71.86],[20210211,72],[20210212,72.33],[20210215,72.38],[20210216,72.39],[20210217,72.83],[20210218,72.22],[20210219,71.36],[20210222,70.51],[20210223,70.41],[20210224,71.13],[20210225,69.05],[20210226,68.99],[20210301,71.06],[20210302,70.35],[20210303,69.24],[20210304,68.71],[20210305,70.27],[20210308,69.8],[20210309,71.14],[20210310,71.23],[20210311,71.86],[20210312,71.62],[20210315,72.13],[20210316,72.52],[20210317,72.56],[20210318,71.18],[20210319,71.21],[20210322,71.81],[20210323,71.97],[20210324,71.43],[20210325,71.67],[20210326,72.44],[20210329,72.9],[20210330,72.73],[20210331,73.09],[20210401,73.96],[20210406,74.71],[20210407,74.75],[20210408,75.29],[20210409,75.84],[20210412,75.63],[20210413,76.03],[20210414,75.2],[20210415,76.17],[20210416,76.28],[20210419,75.7],[20210420,75.11],[20210421,75.63],[20210422,74.97],[20210423,75.44],[20210426,75.49],[20210427,75.26],[20210428,75.3],[20210429,75.54],[20210430,75.5],[20210503,75.18],[20210504,74.52],[20210505,74.7],[20210506,75.03],[20210507,75.01],[20210510,73.82],[20210511,73.2],[20210512,72.4],[20210513,72.9],[20210514,73.72],[20210517,73.55],[20210518,72.76],[20210519,72.52],[20210520,73.43],[20210521,73.41],[20210525,74.01],[20210526,74.27],[20210527,73.98],[20210528,74.29],[20210531,74.01],[20210601,73.85],[20210602,74.27],[20210603,74.29],[20210604,75.07],[20210607,75.06],[20210608,75.06],[20210609,75.2],[20210610,75.92],[20210611,76.4],[20210614,76.81],[20210615,76.6],[20210616,76.41],[20210617,77.94],[20210618,77.64],[20210621,77.8],[20210622,78.43],[20210623,78.16],[20210624,78.62],[20210625,78.45],[20210628,79.08],[20210629,79.19],[20210630,79.41],[20210701,79.68],[20210702,80.63],[20210705,80.53],[20210706,81.01],[20210707,81.47],[20210708,80.63],[20210709,81.12],[20210712,81.5],[20210713,81.86],[20210714,82.15],[20210715,81.64],[20210716,81.07],[20210719,79.93],[20210720,80.94],[20210721,81.31],[20210722,81.67],[20210723,82.74],[20210726,82.72],[20210727,82.06],[20210728,82.31],[20210729,81.83],[20210730,81.21],[20210802,81.08],[20210803,81.72],[20210804,81.67],[20210805,82.31],[20210806,82.58],[20210809,82.72],[20210810,82.72],[20210811,82.51],[20210812,83],[20210813,82.8],[20210816,83],[20210817,82.95],[20210818,82.18],[20210819,82.38],[20210820,83.01],[20210823,83.65],[20210824,83.63],[20210825,83.72],[20210826,83.34],[20210827,83.82],[20210830,84.5],[20210831,84.38],[20210901,84.18],[20210902,83.95],[20210903,84.09],[20210906,84.34],[20210907,84.5],[20210908,84.4],[20210909,83.88],[20210910,83.11],[20210913,83.33],[20210914,83.07],[20210915,83.6],[20210916,83.82],[20210917,83.11],[20210920,81.69],[20210921,81.83],[20210922,82.35],[20210923,83.21],[20210924,83.62],[20210927,83.34],[20210928,81.59],[20210929,81.96],[20210930,81.54],[20211001,82.28],[20211004,80.82],[20211005,81.86],[20211006,82.51],[20211007,83.17],[20211008,83],[20211011,82.58],[20211012,82.36],[20211013,82.46],[20211014,83.62],[20211015,84.34],[20211018,84.76],[20211019,85.01],[20211020,84.88],[20211021,85.04],[20211022,84.57],[20211025,85.39],[20211026,85.92],[20211027,86.04],[20211028,86.25],[20211029,87.35],[20211101,87.35],[20211102,87.72],[20211103,88.3],[20211104,89.42],[20211105,89.62],[20211108,89.29],[20211109,88.66],[20211110,88.52],[20211111,88.8],[20211112,89.68],[20211115,89.93],[20211116,90.79],[20211117,90.99],[20211118,91.27],[20211119,91.7],[20211122,91.61],[20211123,91.17],[20211124,91.96],[20211125,91.86],[20211126,89.11],[20211129,90.73],[20211130,89.61],[20211201,88.36],[20211202,88.96],[20211203,88.21],[20211206,89.15],[20211207,91.45],[20211208,91.11],[20211209,90.79],[20211210,91.44],[20211213,90.72],[20211214,89.96],[20211215,91.77],[20211216,90.32],[20211217,89.76],[20211220,88.65],[20211221,90.32],[20211222,90.96],[20211223,91.68],[20211227,92.72],[20211228,92.78],[20211229,92.2],[20211230,92.11],[20220103,93.15],[20220104,92.44],[20220105,90.38],[20220106,90.38],[20220107,89.75],[20220110,89.99],[20220111,90.71],[20220112,90.6],[20220113,88.75],[20220114,89.17],[20220117,89.47],[20220118,88.35],[20220119,87.6],[20220120,86.92],[20220121,84.74],[20220124,84.53],[20220125,83.77],[20220126,84.03],[20220127,84.48],[20220128,86.4],[20220131,87.9],[20220201,88.3],[20220202,88.56],[20220203,84.77],[20220204,85.56],[20220207,85.06],[20220208,85.61],[20220209,86.69],[20220210,85.12],[20220211,83.92],[20220214,84.35],[20220215,85.26],[20220216,85.33],[20220217,83.56],[20220218,82.91],[20220221,82.87],[20220222,82.12],[20220223,80.76],[20220224,83.17],[20220225,83.89],[20220228,84.08],[20220301,83.63],[20220302,85.16],[20220303,84.37],[20220304,84.27],[20220307,82.22],[20220308,81.61],[20220309,82.75],[20220310,82.56],[20220311,81.78],[20220314,80.9],[20220315,82.64],[20220316,84.54],[20220317,84.91],[20220318,86.73],[20220321,86.77],[20220322,88.19],[20220323,87.47],[20220324,88.75],[20220325,89.21],[20220328,90.22],[20220329,90.27],[20220330,89.33],[20220331,88.33],[20220401,89.26],[20220404,90.95],[20220405,90.14],[20220406,88.79],[20220407,89.03],[20220408,88.77],[20220411,86.73],[20220412,86.54],[20220413,87.77],[20220414,87.03],[20220419,88.14],[20220420,86.8],[20220421,85.79],[20220422,84.28],[20220425,85.21],[20220426,83.01],[20220427,83.97],[20220428,86.53],[20220429,83.34],[20220502,84.13],[20220503,84.19],[20220504,86.12],[20220505,83.24],[20220506,82.31],[20220509,79.93],[20220510,80.36],[20220511,78.98],[20220512,79.47],[20220513,81.66],[20220516,81.22],[20220517,81.75],[20220518,78.98],[20220519,77.62],[20220520,77.95],[20220523,78.78],[20220524,77.27],[20220525,78.2],[20220526,79.25],[20220527,81.3],[20220530,81.01],[20220531,81.36],[20220601,81.27],[20220602,82.34],[20220603,80.78],[20220607,81.66],[20220608,81.07],[20220609,79.69],[20220610,78.03],[20220613,75.82],[20220614,75.64],[20220615,76.9],[20220616,74.29],[20220617,74.56],[20220620,74.12],[20220621,75.76],[20220622,75.44],[20220623,76.51],[20220624,78.85],[20220627,78.18],[20220628,76.93],[20220629,77.27],[20220630,76.34],[20220701,77.18],[20220704,77.06],[20220705,78.85],[20220706,79.5],[20220707,81.17],[20220708,81.24],[20220711,80.69],[20220712,80.06],[20220713,79.4],[20220714,80.02],[20220715,80.95],[20220718,79.62],[20220719,81.09],[20220720,81.98],[20220721,83.17],[20220722,81.94],[20220725,81.85],[20220726,81.38],[20220727,83.92],[20220728,84.41],[20220729,85.47],[20220801,84.73],[20220802,84.78],[20220803,86.79],[20220804,86.14],[20220805,86.04],[20220808,85.4],[20220809,84.88],[20220810,85.55],[20220811,85.34],[20220812,87.49],[20220815,88.36],[20220816,88.55],[20220817,88.05],[20220818,88.56],[20220819,88.07],[20220822,86.85],[20220823,86.49],[20220824,86.49],[20220825,87.66],[20220826,84.62],[20220829,84.11],[20220830,83.21],[20220831,82.11],[20220901,83.04],[20220902,81.59],[20220905,82.36],[20220906,82.08],[20220907,82.67],[20220908,83.01],[20220909,83.89],[20220912,84.26],[20220913,81.62],[20220914,82.11],[20220915,81],[20220916,80.23],[20220919,80.68],[20220920,80.23],[20220921,79.84],[20220922,79.84],[20220923,79.21],[20220926,79.07],[20220927,79.17],[20220928,80.17],[20220929,77.52],[20220930,76.12],[20221003,77.3],[20221004,78.55],[20221005,79.31],[20221006,78.81],[20221007,76.96],[20221010,76.83],[20221011,76.04],[20221012,76.15],[20221013,77.6],[20221014,75.86],[20221017,77.44],[20221018,77.78],[20221019,77.85],[20221020,77.15],[20221021,79],[20221024,79.11],[20221025,79.63],[20221026,77.83],[20221027,77.28],[20221028,78.98],[20221031,78.97],[20221101,78.52],[20221102,76.6],[20221103,76.15],[20221104,76.25],[20221107,76.3],[20221108,76.12],[20221109,74.82],[20221110,77.57],[20221111,77.73],[20221114,77.28],[20221115,77.94],[20221116,77.14],[20221117,77.46],[20221118,77.44],[20221121,77.62],[20221122,78.36],[20221123,78.47],[20221124,78.28],[20221125,78.08],[20221128,77.18],[20221129,77.14],[20221130,80.21],[20221201,79.07],[20221202,78.86],[20221205,77.41],[20221206,76.27],[20221207,75.89],[20221208,76.33],[20221209,76.15],[20221212,76.96],[20221213,76.88],[20221214,76.62],[20221215,74.53],[20221216,73.91],[20221219,73.5],[20221220,73.06],[20221221,74.13],[20221222,73.08],[20221223,73.25],[20221227,72.48],[20221228,71.95],[20221229,72.86],[20221230,72.67],[20230102,72.53],[20230103,73.25],[20230104,73.27],[20230105,73.01],[20230106,73.98],[20230109,73.5],[20230110,73.86],[20230111,74.71],[20230112,74.65],[20230113,75],[20230116,75.1],[20230117,75.32],[20230118,74.18],[20230119,74.17],[20230120,75.39],[20230123,76.12],[20230124,75.88],[20230125,75.56],[20230126,76.92],[20230127,77.48],[20230130,76.13],[20230131,76.95],[20230201,77.41],[20230202,79.04],[20230203,78.85],[20230206,79.07],[20230207,80.54],[20230208,79.42],[20230209,78.66],[20230210,79.01],[20230213,79.58],[20230214,79.78],[20230215,80.14],[20230216,79.1],[20230217,78.81],[20230220,78.66],[20230221,77.28],[20230222,77.48],[20230223,78.23],[20230224,77.48],[20230227,77.44],[20230228,77.13],[20230301,76.34],[20230302,77.34],[20230303,78.76],[20230306,78.44],[20230307,78.04],[20230308,78.17],[20230309,76.96],[20230310,75.45],[20230313,75.48],[20230314,76.86],[20230315,78.03],[20230316,78.95],[20230317,78.47],[20230320,78.26],[20230321,79.05],[20230322,78.21],[20230323,78.26],[20230324,79.29],[20230327,79.08],[20230328,78.48],[20230329,79.53],[20230330,79.5],[20230331,80.98],[20230403,81.17],[20230404,80.49],[20230405,80.79],[20230406,81.14],[20230411,80.67],[20230412,79.78],[20230413,80.67],[20230414,81],[20230417,81.54],[20230418,81.22],[20230419,81.15],[20230420,80.51],[20230421,80.76],[20230424,80.32],[20230425,79.62],[20230426,79.31],[20230427,81.11],[20230428,81.44],[20230502,81.06],[20230503,80.19],[20230504,80.22],[20230505,81.53],[20230508,81.69],[20230509,81.68],[20230510,82.11],[20230511,82.59],[20230512,82.8],[20230515,82.96],[20230516,83.03],[20230517,84.15],[20230518,85.48],[20230519,85.41],[20230522,85.38],[20230523,84.63],[20230524,84.33],[20230525,85.9],[20230526,87.58]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Welt"},"ts":[[20180526,12572.19],[20180527,12572.19],[20180528,12583.65],[20180529,12541.99],[20180530,12529.79],[20180531,12488.31],[20180601,12526.06],[20180602,12526.06],[20180603,12526.06],[20180604,12582.38],[20180605,12624.83],[20180606,12607.39],[20180607,12568.81],[20180608,12590.64],[20180609,12590.64],[20180610,12590.64],[20180611,12601.43],[20180612,12615.33],[20180613,12632.1],[20180614,12676.8],[20180615,12744.22],[20180616,12744.22],[20180617,12744.22],[20180618,12698],[20180619,12650.02],[20180620,12655.26],[20180621,12608.7],[20180622,12567.5],[20180623,12567.5],[20180624,12567.5],[20180625,12419.89],[20180626,12382.43],[20180627,12385.03],[20180628,12395.01],[20180629,12401.41],[20180630,12401.41],[20180701,12401.41],[20180702,12381.36],[20180703,12375.14],[20180704,12369.4],[20180705,12379.28],[20180706,12426.94],[20180707,12426.94],[20180708,12426.94],[20180709,12491.78],[20180710,12576.75],[20180711,12508.22],[20180712,12577.36],[20180713,12639.57],[20180714,12639.57],[20180715,12639.57],[20180716,12605.61],[20180717,12620.29],[20180718,12705.61],[20180719,12704.18],[20180720,12669.06],[20180721,12669.06],[20180722,12669.06],[20180723,12624.72],[20180724,12679.07],[20180725,12757.13],[20180726,12762.96],[20180727,12794.73],[20180728,12794.73],[20180729,12794.73],[20180730,12706.8],[20180731,12672.98],[20180801,12689.3],[20180802,12710.28],[20180803,12770.7],[20180804,12770.7],[20180805,12770.7],[20180806,12814.31],[20180807,12838.73],[20180808,12833.75],[20180809,12842.23],[20180810,12844.8],[20180811,12844.8],[20180812,12844.8],[20180813,12820.16],[20180814,12841.18],[20180815,12828.88],[20180816,12802.55],[20180817,12816.92],[20180818,12816.92],[20180819,12816.92],[20180820,12844.37],[20180821,12818.08],[20180822,12765.71],[20180823,12753.19],[20180824,12767.35],[20180825,12767.35],[20180826,12767.35],[20180827,12813.54],[20180828,12806.83],[20180829,12847.74],[20180830,12837.13],[20180831,12812.32],[20180901,12812.32],[20180902,12812.32],[20180903,12815.43],[20180904,12801.75],[20180905,12697.8],[20180906,12622.83],[20180907,12603.3],[20180908,12603.3],[20180909,12603.3],[20180910,12632.86],[20180911,12647.47],[20180912,12673.73],[20180913,12692.47],[20180914,12697.13],[20180915,12697.13],[20180916,12697.13],[20180917,12681.65],[20180918,12691.55],[20180919,12748.31],[20180920,12774],[20180921,12813.23],[20180922,12813.23],[20180923,12813.23],[20180924,12777.61],[20180925,12768.33],[20180926,12787.83],[20180927,12828.12],[20180928,12891.2],[20180929,12891.2],[20180930,12891.2],[20181001,12918.89],[20181002,12931.45],[20181003,12936.46],[20181004,12859.71],[20181005,12778.22],[20181006,12778.22],[20181007,12778.22],[20181008,12725.32],[20181009,12706.68],[20181010,12464.48],[20181011,12184.4],[20181012,12172],[20181013,12172],[20181014,12172],[20181015,12152.08],[20181016,12281.73],[20181017,12372.92],[20181018,12310.68],[20181019,12285.81],[20181020,12285.81],[20181021,12285.81],[20181022,12254.16],[20181023,12150.38],[20181024,12026.81],[20181025,12018.42],[20181026,11968.49],[20181027,11968.49],[20181028,11968.49],[20181029,11914.48],[20181030,11956.62],[20181031,12144.67],[20181101,12169.97],[20181102,12253.83],[20181103,12253.83],[20181104,12253.83],[20181105,12258.99],[20181106,12270.6],[20181107,12374.02],[20181108,12441.27],[20181109,12421.25],[20181110,12421.25],[20181111,12421.25],[20181112,12348.52],[20181113,12305.22],[20181114,12248.82],[20181115,12244.2],[20181116,12234.32],[20181117,12234.32],[20181118,12234.32],[20181119,12092.08],[20181120,11921.73],[20181121,11939.62],[20181122,11943.82],[20181123,11947.92],[20181124,11947.92],[20181125,11947.92],[20181126,12053.92],[20181127,12112.92],[20181128,12261.48],[20181129,12257.19],[20181130,12292.9],[20181201,12292.9],[20181202,12292.9],[20181203,12425.59],[20181204,12272.92],[20181205,12172.69],[20181206,12027.44],[20181207,11920.55],[20181208,11920.55],[20181209,11920.55],[20181210,11792.37],[20181211,11836.33],[20181212,11928.19],[20181213,11951.36],[20181214,11866.88],[20181215,11866.88],[20181216,11866.88],[20181217,11675.91],[20181218,11579.39],[20181219,11493.48],[20181220,11325.09],[20181221,11190.95],[20181222,11190.95],[20181223,11190.95],[20181224,11138.56],[20181225,11138.56],[20181226,11146.11],[20181227,11242.15],[20181228,11308.35],[20181229,11308.35],[20181230,11308.35],[20181231,11340.15],[20190101,11340.15],[20190102,11391.58],[20190103,11315.74],[20190104,11435.35],[20190105,11435.35],[20190106,11435.35],[20190107,11543.33],[20190108,11638.38],[20190109,11712.02],[20190110,11705.66],[20190111,11730.5],[20190112,11730.5],[20190113,11730.5],[20190114,11716.18],[20190115,11800.1],[20190116,11868.39],[20190117,11909.53],[20190118,12033.52],[20190119,12033.52],[20190120,12033.52],[20190121,12084.83],[20190122,12024.09],[20190123,11992.56],[20190124,12012.27],[20190125,12091.83],[20190126,12091.83],[20190127,12091.83],[20190128,12017.92],[20190129,12004.29],[20190130,12085.58],[20190131,12150.02],[20190201,12184.88],[20190202,12184.88],[20190203,12184.88],[20190204,12239.03],[20190205,12342.13],[20190206,12375.99],[20190207,12308.19],[20190208,12253.64],[20190209,12253.64],[20190210,12253.64],[20190211,12294.83],[20190212,12396.52],[20190213,12459.61],[20190214,12477.4],[20190215,12543.49],[20190216,12543.49],[20190217,12543.49],[20190218,12574.63],[20190219,12575.94],[20190220,12593.59],[20190221,12588.44],[20190222,12631.35],[20190223,12631.35],[20190224,12631.35],[20190225,12662.76],[20190226,12657.63],[20190227,12624.51],[20190228,12587.58],[20190301,12639.43],[20190302,12639.43],[20190303,12639.43],[20190304,12681.92],[20190305,12676.87],[20190306,12654.07],[20190307,12606.71],[20190308,12563.32],[20190309,12563.32],[20190310,12563.32],[20190311,12633.9],[20190312,12681.24],[20190313,12706.4],[20190314,12728.69],[20190315,12772.32],[20190316,12772.32],[20190317,12772.32],[20190318,12811.59],[20190319,12838.28],[20190320,12810.56],[20190321,12825.97],[20190322,12776.54],[20190323,12776.54],[20190324,12776.54],[20190325,12687.58],[20190326,12759.99],[20190327,12785.8],[20190328,12812.99],[20190329,12873.83],[20190330,12873.83],[20190331,12873.83],[20190401,12982.04],[20190402,13051.7],[20190403,13083.13],[20190404,13109.91],[20190405,13136.86],[20190406,13136.86],[20190407,13136.86],[20190408,13137.91],[20190409,13088.96],[20190410,13092.15],[20190411,13093.97],[20190412,13099.89],[20190413,13099.89],[20190414,13099.89],[20190415,13114.13],[20190416,13138.12],[20190417,13132.15],[20190418,13163.04],[20190419,13162.99],[20190420,13162.99],[20190421,13162.99],[20190422,13163.37],[20190423,13236.76],[20190424,13257.95],[20190425,13292.73],[20190426,13318.1],[20190427,13318.1],[20190428,13318.1],[20190429,13338.2],[20190430,13312.12],[20190501,13301.39],[20190502,13231.29],[20190503,13301.26],[20190504,13301.26],[20190505,13301.26],[20190506,13256.24],[20190507,13121.5],[20190508,13044.6],[20190509,12995.61],[20190510,12944.3],[20190511,12944.3],[20190512,12944.3],[20190513,12788.66],[20190514,12797.85],[20190515,12880.1],[20190516,12982.44],[20190517,12977.95],[20190518,12977.95],[20190519,12977.95],[20190520,12917.04],[20190521,12943.46],[20190522,12962.36],[20190523,12860.36],[20190524,12824],[20190525,12824],[20190526,12824],[20190527,12831.99],[20190528,12816.41],[20190529,12725.33],[20190530,12736.01],[20190531,12639.01],[20190601,12639.01],[20190602,12639.01],[20190603,12575.73],[20190604,12648.41],[20190605,12742.91],[20190606,12791.68],[20190607,12864.53],[20190608,12864.53],[20190609,12864.53],[20190610,12874.37],[20190611,12974.73],[20190612,12954.96],[20190613,12991.69],[20190614,12996.39],[20190615,12996.39],[20190616,12996.39],[20190617,13004.34],[20190618,13122.41],[20190619,13196.84],[20190620,13223.4],[20190621,13211.84],[20190622,13211.84],[20190623,13211.84],[20190624,13166.58],[20190625,13097.74],[20190626,13068.54],[20190627,13096.93],[20190628,13144.16],[20190629,13144.16],[20190630,13144.16],[20190701,13267.88],[20190702,13335.61],[20190703,13412.3],[20190704,13442.61],[20190705,13432.36],[20190706,13432.36],[20190707,13432.36],[20190708,13390.58],[20190709,13364.43],[20190710,13376.26],[20190711,13386.73],[20190712,13405.66],[20190713,13405.66],[20190714,13405.66],[20190715,13428.28],[20190716,13437.37],[20190717,13414.02],[20190718,13388.41],[20190719,13384.22],[20190720,13384.22],[20190721,13384.22],[20190722,13392.87],[20190723,13512.58],[20190724,13585.58],[20190725,13555.14],[20190726,13588.85],[20190727,13588.85],[20190728,13588.85],[20190729,13599.79],[20190730,13535.18],[20190731,13450.98],[20190801,13436.56],[20190802,13282.92],[20190803,13282.92],[20190804,13282.92],[20190805,12973.39],[20190806,12894.59],[20190807,12905.27],[20190808,13063.23],[20190809,13082.36],[20190810,13082.36],[20190811,13082.36],[20190812,12982.45],[20190813,13023.13],[20190814,12903],[20190815,12891.25],[20190816,12976.6],[20190817,12976.6],[20190818,12976.6],[20190819,13111.75],[20190820,13114.86],[20190821,13161.96],[20190822,13167.2],[20190823,13037.06],[20190824,13037.06],[20190825,13037.06],[20190826,12984.52],[20190827,13020.41],[20190828,13045.45],[20190829,13171.31],[20190830,13268.93],[20190831,13268.93],[20190901,13268.93],[20190902,13308.61],[20190903,13302.43],[20190904,13332.59],[20190905,13434.11],[20190906,13496.9],[20190907,13496.9],[20190908,13496.9],[20190909,13485.69],[20190910,13466.37],[20190911,13577.38],[20190912,13645.09],[20190913,13594.57],[20190914,13594.57],[20190915,13594.57],[20190916,13601.22],[20190917,13599.69],[20190918,13580.46],[20190919,13596.61],[20190920,13617.39],[20190921,13617.39],[20190922,13617.39],[20190923,13614.19],[20190924,13571.77],[20190925,13549.23],[20190926,13604.86],[20190927,13584.38],[20190928,13584.38],[20190929,13584.38],[20190930,13620.75],[20191001,13565.78],[20191002,13319.28],[20191003,13294.76],[20191004,13357.06],[20191005,13357.06],[20191006,13357.06],[20191007,13376.72],[20191008,13275.28],[20191009,13291.8],[20191010,13324.88],[20191011,13458.88],[20191012,13458.88],[20191013,13458.88],[20191014,13488.47],[20191015,13571.18],[20191016,13581.2],[20191017,13545.07],[20191018,13482.62],[20191019,13482.62],[20191020,13482.62],[20191021,13499.98],[20191022,13524.86],[20191023,13542.94],[20191024,13599.68],[20191025,13646.24],[20191026,13646.24],[20191027,13646.24],[20191028,13714.39],[20191029,13728.49],[20191030,13741.7],[20191031,13694.24],[20191101,13727.65],[20191102,13727.65],[20191103,13727.65],[20191104,13817.91],[20191105,13884.96],[20191106,13918],[20191107,13970.99],[20191108,14005.71],[20191109,14005.71],[20191110,14005.71],[20191111,13997.06],[20191112,14025.24],[20191113,14024.15],[20191114,14022.85],[20191115,14050.32],[20191116,14050.32],[20191117,14050.32],[20191118,14051.07],[20191119,14053.85],[20191120,14017.6],[20191121,13965.81],[20191122,14003.99],[20191123,14003.99],[20191124,14003.99],[20191125,14122.91],[20191126,14171.15],[20191127,14224.08],[20191128,14232.5],[20191129,14193.58],[20191130,14193.58],[20191201,14193.58],[20191202,14074.72],[20191203,13949.08],[20191204,13983.53],[20191205,14014.03],[20191206,14110.21],[20191207,14110.21],[20191208,14110.21],[20191209,14128.65],[20191210,14090.31],[20191211,14114.4],[20191212,14161.41],[20191213,14211.92],[20191214,14211.92],[20191215,14211.92],[20191216,14305.15],[20191217,14309.72],[20191218,14330.61],[20191219,14354.95],[20191220,14434.84],[20191221,14434.84],[20191222,14434.84],[20191223,14478.56],[20191224,14477.22],[20191225,14477.22],[20191226,14478.7],[20191227,14483.1],[20191228,14483.1],[20191229,14483.1],[20191230,14385.29],[20191231,14372.21],[20200101,14372.21],[20200102,14451.68],[20200103,14464.5],[20200104,14464.5],[20200105,14464.5],[20200106,14422.18],[20200107,14441.07],[20200108,14504.01],[20200109,14591.43],[20200110,14624.1],[20200111,14624.1],[20200112,14624.1],[20200113,14628.44],[20200114,14651.34],[20200115,14654.84],[20200116,14696.13],[20200117,14809.84],[20200118,14809.84],[20200119,14809.84],[20200120,14843.93],[20200121,14798.17],[20200122,14821.78],[20200123,14789.17],[20200124,14796.27],[20200125,14796.27],[20200126,14796.27],[20200127,14600.75],[20200128,14622.22],[20200129,14663.04],[20200130,14597.23],[20200131,14443.64],[20200201,14443.64],[20200202,14443.64],[20200203,14434.69],[20200204,14613.11],[20200205,14781.06],[20200206,14901.57],[20200207,14879.27],[20200208,14879.27],[20200209,14879.27],[20200210,14916.1],[20200211,15010.73],[20200212,15096.85],[20200213,15139.22],[20200214,15172.55],[20200215,15172.55],[20200216,15172.55],[20200217,15185.28],[20200218,15160.81],[20200219,15228.46],[20200220,15194.82],[20200221,15066.35],[20200222,15066.35],[20200223,15066.35],[20200224,14689.12],[20200225,14352.14],[20200226,14179.6],[20200227,13745.62],[20200228,13403.28],[20200229,13403.28],[20200301,13403.28],[20200302,13486.64],[20200303,13490.2],[20200304,13670.47],[20200305,13552.19],[20200306,13139.93],[20200307,13139.93],[20200308,13139.93],[20200309,12356.62],[20200310,12354.76],[20200311,12180.11],[20200312,11363.73],[20200313,11496.86],[20200314,11496.86],[20200315,11496.86],[20200316,10911.82],[20200317,10963.35],[20200318,10824.26],[20200319,10846.4],[20200320,10887.5],[20200321,10887.5],[20200322,10887.5],[20200323,10528.49],[20200324,11008.93],[20200325,11429.81],[20200326,11706.72],[20200327,11576.65],[20200328,11576.65],[20200329,11576.65],[20200330,11648.12],[20200331,11744.9],[20200401,11459.2],[20200402,11485.39],[20200403,11520.52],[20200404,11520.52],[20200405,11520.52],[20200406,11915.92],[20200407,12115.25],[20200408,12235.19],[20200409,12427.74],[20200410,12429.45],[20200411,12429.45],[20200412,12429.45],[20200413,12430.45],[20200414,12554.72],[20200415,12444.94],[20200416,12438.57],[20200417,12682.64],[20200418,12682.64],[20200419,12682.64],[20200420,12684.79],[20200421,12428.23],[20200422,12484.18],[20200423,12613],[20200424,12658.13],[20200425,12658.13],[20200426,12658.13],[20200427,12792.98],[20200428,12865.69],[20200429,13065.19],[20200430,13036.71],[20200501,13011.42],[20200502,13011.42],[20200503,13011.42],[20200504,12653.9],[20200505,12803.16],[20200506,12850.53],[20200507,12942.7],[20200508,13027.76],[20200509,13027.76],[20200510,13027.76],[20200511,13105.18],[20200512,13004.64],[20200513,12828.27],[20200514,12751.25],[20200515,12828.23],[20200516,12828.23],[20200517,12828.23],[20200518,13094.82],[20200519,13082.29],[20200520,13151.5],[20200521,13129.95],[20200522,13128.22],[20200523,13128.22],[20200524,13128.22],[20200525,13179.41],[20200526,13285.24],[20200527,13370.23],[20200528,13436.57],[20200529,13355.5],[20200530,13355.5],[20200531,13355.5],[20200601,13366.36],[20200602,13495.98],[20200603,13650.54],[20200604,13614.23],[20200605,13750.17],[20200606,13750.17],[20200607,13750.17],[20200608,13906.32],[20200609,13855.76],[20200610,13776.72],[20200611,13443.56],[20200612,13278.91],[20200613,13278.91],[20200614,13278.91],[20200615,13293.05],[20200616,13528],[20200617,13650.14],[20200618,13642.85],[20200619,13661.94],[20200620,13661.94],[20200621,13661.94],[20200622,13649.17],[20200623,13660.98],[20200624,13490.89],[20200625,13507.39],[20200626,13444.28],[20200627,13444.28],[20200628,13444.28],[20200629,13400.52],[20200630,13539.79],[20200701,13611.84],[20200702,13706.42],[20200703,13732.19],[20200704,13732.19],[20200705,13732.19],[20200706,13831.42],[20200707,13797.21],[20200708,13802.83],[20200709,13770.76],[20200710,13805.22],[20200711,13805.22],[20200712,13805.22],[20200713,13801.11],[20200714,13773.6],[20200715,13897.43],[20200716,13877.69],[20200717,13905.82],[20200718,13905.82],[20200719,13905.82],[20200720,13981.04],[20200721,14046],[20200722,13958.11],[20200723,13902.48],[20200724,13759.51],[20200725,13759.51],[20200726,13759.51],[20200727,13693.87],[20200728,13682.82],[20200729,13721.15],[20200730,13633.73],[20200731,13533.35],[20200801,13533.35],[20200802,13533.35],[20200803,13670.83],[20200804,13745.73],[20200805,13763.56],[20200806,13781.37],[20200807,13791.69],[20200808,13791.69],[20200809,13791.69],[20200810,13828.95],[20200811,13875.43],[20200812,13978.29],[20200813,13973.23],[20200814,13924.66],[20200815,13924.66],[20200816,13924.66],[20200817,13932.13],[20200818,13917.79],[20200819,13895.23],[20200820,13907.55],[20200821,13966.92],[20200822,13966.92],[20200823,13966.92],[20200824,14051.94],[20200825,14116.25],[20200826,14215.28],[20200827,14237.51],[20200828,14192.44],[20200829,14192.44],[20200830,14192.44],[20200831,14132.42],[20200901,14114.91],[20200902,14340.21],[20200903,14214.31],[20200904,14007.97],[20200905,14007.97],[20200906,14007.97],[20200907,13996.3],[20200908,13869.22],[20200909,13952.74],[20200910,13894.54],[20200911,13852.81],[20200912,13852.81],[20200913,13852.81],[20200914,13933.36],[20200915,14019.41],[20200916,14046.62],[20200917,13998.74],[20200918,13907.75],[20200919,13907.75],[20200920,13907.75],[20200921,13746.76],[20200922,13780.96],[20200923,13747.82],[20200924,13672.54],[20200925,13745.67],[20200926,13745.67],[20200927,13745.67],[20200928,13929.43],[20200929,13920.05],[20200930,13925.89],[20201001,13966.3],[20201002,13926.66],[20201003,13926.66],[20201004,13926.66],[20201005,14013.31],[20201006,13997.96],[20201007,14080.25],[20201008,14201.64],[20201009,14280.52],[20201010,14280.52],[20201011,14280.52],[20201012,14393.29],[20201013,14428.39],[20201014,14400.66],[20201015,14313.69],[20201016,14319.13],[20201017,14319.13],[20201018,14319.13],[20201019,14223.08],[20201020,14156.57],[20201021,14086.01],[20201022,14086.3],[20201023,14121.56],[20201024,14121.56],[20201025,14121.56],[20201026,14004.76],[20201027,13894.08],[20201028,13637.87],[20201029,13625.79],[20201030,13569.54],[20201031,13569.54],[20201101,13569.54],[20201102,13710.21],[20201103,13878.63],[20201104,14141.31],[20201105,14303.48],[20201106,14315.78],[20201107,14315.78],[20201108,14315.78],[20201109,14484.67],[20201110,14549.85],[20201111,14672.15],[20201112,14629.35],[20201113,14662.22],[20201114,14662.22],[20201115,14662.22],[20201116,14782.31],[20201117,14758.39],[20201118,14705.11],[20201119,14705.47],[20201120,14688.55],[20201121,14688.55],[20201122,14688.55],[20201123,14715.72],[20201124,14838.08],[20201125,14854.5],[20201126,14862.42],[20201127,14885.74],[20201128,14885.74],[20201129,14885.74],[20201130,14791.61],[20201201,14839.58],[20201202,14812.99],[20201203,14763.32],[20201204,14826.95],[20201205,14826.95],[20201206,14826.95],[20201207,14859],[20201208,14887.08],[20201209,14896.5],[20201210,14851.05],[20201211,14813.99],[20201212,14813.99],[20201213,14813.99],[20201214,14808.52],[20201215,14853.46],[20201216,14914.29],[20201217,14957.8],[20201218,14951.56],[20201219,14951.56],[20201220,14951.56],[20201221,14871.01],[20201222,14853.41],[20201223,14912.67],[20201224,14918.22],[20201225,14918.22],[20201226,14918.22],[20201227,14918.22],[20201228,14968.8],[20201229,15014.7],[20201230,15014.26],[20201231,15041.78],[20210101,15041.78],[20210102,15041.78],[20210103,15041.78],[20210104,15030.35],[20210105,15034.43],[20210106,15080.05],[20210107,15263.72],[20210108,15405.43],[20210109,15405.43],[20210110,15405.43],[20210111,15436.62],[20210112,15429.1],[20210113,15451.84],[20210114,15493.11],[20210115,15439.08],[20210116,15439.08],[20210117,15439.08],[20210118,15430.7],[20210119,15478.01],[20210120,15617.76],[20210121,15634.33],[20210122,15561.64],[20210123,15561.64],[20210124,15561.64],[20210125,15573.21],[20210126,15559.82],[20210127,15373.62],[20210128,15351.4],[20210129,15170.28],[20210130,15170.28],[20210131,15170.28],[20210201,15284.77],[20210202,15513.93],[20210203,15616.19],[20210204,15705.98],[20210205,15783.96],[20210206,15783.96],[20210207,15783.96],[20210208,15842.42],[20210209,15826.36],[20210210,15809.68],[20210211,15835.27],[20210212,15902.3],[20210213,15902.3],[20210214,15902.3],[20210215,15946.7],[20210216,15967.92],[20210217,15981.78],[20210218,15895.33],[20210219,15838.02],[20210220,15838.02],[20210221,15838.02],[20210222,15735.36],[20210223,15657.53],[20210224,15702.15],[20210225,15550.1],[20210226,15396.19],[20210227,15396.19],[20210228,15396.19],[20210301,15628.09],[20210302,15694.3],[20210303,15566.08],[20210304,15419.29],[20210305,15526.05],[20210306,15526.05],[20210307,15526.05],[20210308,15642.7],[20210309,15764.18],[20210310,15862.84],[20210311,15947.74],[20210312,15981.98],[20210313,15981.98],[20210314,15981.98],[20210315,16047.52],[20210316,16107.85],[20210317,16105.68],[20210318,16049.6],[20210319,15999.33],[20210320,15999.33],[20210321,15999.33],[20210322,16016.21],[20210323,15999.6],[20210324,15952.91],[20210325,15965.71],[20210326,16153.97],[20210327,16153.97],[20210328,16153.97],[20210329,16235.33],[20210330,16272.99],[20210331,16293.68],[20210401,16392.12],[20210402,16394.25],[20210403,16394.25],[20210404,16394.25],[20210405,16397.01],[20210406,16523.07],[20210407,16462.81],[20210408,16521.52],[20210409,16574.51],[20210410,16574.51],[20210411,16574.51],[20210412,16564.92],[20210413,16577.76],[20210414,16541.76],[20210415,16609.83],[20210416,16693.65],[20210417,16693.65],[20210418,16693.65],[20210419,16645.91],[20210420,16493.31],[20210421,16543.7],[20210422,16565.82],[20210423,16596.88],[20210424,16596.88],[20210425,16596.88],[20210426,16617.86],[20210427,16608.56],[20210428,16602.36],[20210429,16581.74],[20210430,16551.9],[20210501,16551.9],[20210502,16551.9],[20210503,16555.95],[20210504,16505.59],[20210505,16551.91],[20210506,16579.47],[20210507,16662.45],[20210508,16662.45],[20210509,16662.45],[20210510,16580.4],[20210511,16412.84],[20210512,16276.28],[20210513,16296.28],[20210514,16422.11],[20210515,16422.11],[20210516,16422.11],[20210517,16451.44],[20210518,16384.92],[20210519,16280.56],[20210520,16380.14],[20210521,16471.06],[20210522,16471.06],[20210523,16471.06],[20210524,16480.79],[20210525,16514.93],[20210526,16539.47],[20210527,16568.41],[20210528,16645.78],[20210529,16645.78],[20210530,16645.78],[20210531,16627.61],[20210601,16601.14],[20210602,16643.07],[20210603,16632.27],[20210604,16750.63],[20210605,16750.63],[20210606,16750.63],[20210607,16771.15],[20210608,16769.12],[20210609,16761.52],[20210610,16818.46],[20210611,16905.76],[20210612,16905.76],[20210613,16905.76],[20210614,16957.4],[20210615,16951.07],[20210616,16915.56],[20210617,17024.64],[20210618,16967.62],[20210619,16967.62],[20210620,16967.62],[20210621,16977.03],[20210622,17062.68],[20210623,17046.56],[20210624,17084.95],[20210625,17139.73],[20210626,17139.73],[20210627,17139.73],[20210628,17182.01],[20210629,17217.7],[20210630,17211.56],[20210701,17246.5],[20210702,17351.96],[20210703,17351.96],[20210704,17351.96],[20210705,17368.45],[20210706,17360.97],[20210707,17419.61],[20210708,17279.5],[20210709,17327.89],[20210710,17327.89],[20210711,17327.89],[20210712,17425.65],[20210713,17468.34],[20210714,17496.26],[20210715,17429.05],[20210716,17358.7],[20210717,17358.7],[20210718,17358.7],[20210719,17152.4],[20210720,17196.37],[20210721,17341.59],[20210722,17413.79],[20210723,17530.36],[20210724,17530.36],[20210725,17530.36],[20210726,17538.72],[20210727,17457.28],[20210728,17487.03],[20210729,17508.58],[20210730,17447.15],[20210731,17447.15],[20210801,17447.15],[20210802,17443.14],[20210803,17504.26],[20210804,17546.37],[20210805,17599.01],[20210806,17654.98],[20210807,17654.98],[20210808,17654.98],[20210809,17689.16],[20210810,17742.56],[20210811,17777.51],[20210812,17794.53],[20210813,17800.04],[20210814,17800.04],[20210815,17800.04],[20210816,17778.27],[20210817,17750.57],[20210818,17713.69],[20210819,17639.16],[20210820,17693.34],[20210821,17693.34],[20210822,17693.34],[20210823,17775.96],[20210824,17826.07],[20210825,17843.32],[20210826,17777.66],[20210827,17808.79],[20210828,17808.79],[20210829,17808.79],[20210830,17848.93],[20210831,17834.46],[20210901,17849.77],[20210902,17862.65],[20210903,17855.74],[20210904,17855.74],[20210905,17855.74],[20210906,17886.96],[20210907,17877.37],[20210908,17835.54],[20210909,17773.33],[20210910,17711.52],[20210911,17711.52],[20210912,17711.52],[20210913,17728.8],[20210914,17697.41],[20210915,17697.46],[20210916,17743.8],[20210917,17668.2],[20210918,17668.2],[20210919,17668.2],[20210920,17479.46],[20210921,17445.85],[20210922,17517.15],[20210923,17676.03],[20210924,17688.95],[20210925,17688.95],[20210926,17688.95],[20210927,17661.79],[20210928,17432.24],[20210929,17388.8],[20210930,17376.25],[20211001,17369.45],[20211002,17369.45],[20211003,17369.45],[20211004,17256.92],[20211005,17318.58],[20211006,17367.4],[20211007,17513.9],[20211008,17527.23],[20211009,17527.23],[20211010,17527.23],[20211011,17478.77],[20211012,17446.82],[20211013,17485.1],[20211014,17642.13],[20211015,17787.46],[20211016,17787.46],[20211017,17787.46],[20211018,17811.41],[20211019,17838.92],[20211020,17910.1],[20211021,17927.94],[20211022,17952.08],[20211023,17952.08],[20211024,17952.08],[20211025,17987.69],[20211026,18043.72],[20211027,18000.82],[20211028,18022.24],[20211029,18061.01],[20211030,18061.01],[20211031,18061.01],[20211101,18097.26],[20211102,18189.74],[20211103,18268.66],[20211104,18380.18],[20211105,18438.99],[20211106,18438.99],[20211107,18438.99],[20211108,18430.09],[20211109,18405.19],[20211110,18383.76],[20211111,18444.23],[20211112,18558.58],[20211113,18558.58],[20211114,18558.58],[20211115,18626.17],[20211116,18733.7],[20211117,18763.09],[20211118,18711.56],[20211119,18723.49],[20211120,18723.49],[20211121,18723.49],[20211122,18691.34],[20211123,18627.74],[20211124,18660.25],[20211125,18683.83],[20211126,18343],[20211127,18343],[20211128,18343],[20211129,18309.28],[20211130,18115.15],[20211201,18024.4],[20211202,18051.52],[20211203,18034.17],[20211204,18034.17],[20211205,18034.17],[20211206,18129.18],[20211207,18472.88],[20211208,18501.21],[20211209,18479.32],[20211210,18509],[20211211,18509],[20211212,18509],[20211213,18468.69],[20211214,18322.38],[20211215,18416.27],[20211216,18445.58],[20211217,18333.95],[20211218,18333.95],[20211219,18333.95],[20211220,18167.09],[20211221,18295.21],[20211222,18450.62],[20211223,18563.21],[20211224,18558.97],[20211225,18558.97],[20211226,18558.97],[20211227,18666.94],[20211228,18728.3],[20211229,18757.01],[20211230,18756.91],[20211231,18737.74],[20220101,18737.74],[20220102,18737.74],[20220103,18744.66],[20220104,18815.08],[20220105,18652.8],[20220106,18530.03],[20220107,18436.3],[20220108,18436.3],[20220109,18436.3],[20220110,18337.1],[20220111,18413.96],[20220112,18476.87],[20220113,18314.65],[20220114,18223.61],[20220115,18223.61],[20220116,18223.61],[20220117,18248.5],[20220118,18142.06],[20220119,18054.98],[20220120,17997.29],[20220121,17749.37],[20220122,17749.37],[20220123,17749.37],[20220124,17542.62],[20220125,17446.51],[20220126,17482],[20220127,17541.86],[20220128,17651.53],[20220129,17651.53],[20220130,17651.53],[20220131,17885],[20220201,17984.05],[20220202,18052.18],[20220203,17807.77],[20220204,17608.58],[20220205,17608.58],[20220206,17608.58],[20220207,17605.94],[20220208,17667.44],[20220209,17879.31],[20220210,17818.63],[20220211,17634.73],[20220212,17634.73],[20220213,17634.73],[20220214,17545.61],[20220215,17649.18],[20220216,17691.09],[20220217,17539.03],[20220218,17402.55],[20220219,17402.55],[20220220,17402.55],[20220221,17330.04],[20220222,17226.17],[20220223,17076.51],[20220224,17120.48],[20220225,17343.46],[20220226,17343.46],[20220227,17343.46],[20220228,17434.57],[20220301,17334.93],[20220302,17443.6],[20220303,17433.2],[20220304,17319.77],[20220305,17319.77],[20220306,17319.77],[20220307,17046.29],[20220308,16851.91],[20220309,17031.35],[20220310,17028.23],[20220311,16994.7],[20220312,16994.7],[20220313,16994.7],[20220314,16949.18],[20220315,17010.49],[20220316,17364.43],[20220317,17523.6],[20220318,17708.86],[20220319,17708.86],[20220320,17708.86],[20220321,17771.62],[20220322,17904.79],[20220323,17865.2],[20220324,17903.57],[20220325,17966.62],[20220326,17966.62],[20220327,17966.62],[20220328,18051.55],[20220329,18142.49],[20220330,18093.23],[20220331,17944.06],[20220401,17986.12],[20220402,17986.12],[20220403,17986.12],[20220404,18143.72],[20220405,18155.57],[20220406,17987.86],[20220407,17972.06],[20220408,18037.74],[20220409,18037.74],[20220410,18037.74],[20220411,17882.81],[20220412,17811],[20220413,17894.45],[20220414,17879.83],[20220415,17878.77],[20220416,17878.77],[20220417,17878.77],[20220418,17878.77],[20220419,17926.82],[20220420,17969.22],[20220421,17854.11],[20220422,17593.5],[20220423,17593.5],[20220424,17593.5],[20220425,17493.01],[20220426,17362.66],[20220427,17416.45],[20220428,17671.5],[20220429,17565.34],[20220430,17565.34],[20220501,17565.34],[20220502,17451.87],[20220503,17460.33],[20220504,17608.69],[20220505,17423.76],[20220506,17129.21],[20220507,17129.21],[20220508,17129.21],[20220509,16926.93],[20220510,16698.03],[20220511,16650],[20220512,16672.22],[20220513,16990.88],[20220514,16990.88],[20220515,16990.88],[20220516,17044.33],[20220517,17118.84],[20220518,16898.8],[20220519,16676.75],[20220520,16691.44],[20220521,16691.44],[20220522,16691.44],[20220523,16762.5],[20220524,16633.21],[20220525,16715.77],[20220526,16748.08],[20220527,17135.95],[20220528,17135.95],[20220529,17135.95],[20220530,17220.88],[20220531,17209.44],[20220601,17147.76],[20220602,17235.92],[20220603,17183.73],[20220604,17183.73],[20220605,17183.73],[20220606,17190.42],[20220607,17259.64],[20220608,17184.55],[20220609,16958.42],[20220610,16691.51],[20220611,16691.51],[20220612,16691.51],[20220613,16318.7],[20220614,16140.39],[20220615,16222.45],[20220616,15997.17],[20220617,15857.16],[20220618,15857.16],[20220619,15857.16],[20220620,15829.86],[20220621,15963.45],[20220622,15972.37],[20220623,16015.83],[20220624,16330.25],[20220625,16330.25],[20220626,16330.25],[20220627,16404.97],[20220628,16332.47],[20220629,16274.39],[20220630,16191.42],[20220701,16227.95],[20220702,16227.95],[20220703,16227.95],[20220704,16255.8],[20220705,16346.9],[20220706,16502.06],[20220707,16719.17],[20220708,16810.45],[20220709,16810.45],[20220710,16810.45],[20220711,16779.04],[20220712,16726.08],[20220713,16617.6],[20220714,16554.78],[20220715,16665.56],[20220716,16665.56],[20220717,16665.56],[20220718,16661.09],[20220719,16752.59],[20220720,16924.55],[20220721,17045.73],[20220722,17037.6],[20220723,17037.6],[20220724,17037.6],[20220725,16982.9],[20220726,16985.59],[20220727,17154.21],[20220728,17365.01],[20220729,17486.8],[20220730,17486.8],[20220731,17486.8],[20220801,17469.31],[20220802,17407.64],[20220803,17543.19],[20220804,17609.61],[20220805,17567.34],[20220806,17567.34],[20220807,17567.34],[20220808,17596.98],[20220809,17492.85],[20220810,17590.92],[20220811,17628.94],[20220812,17787.72],[20220813,17787.72],[20220814,17787.72],[20220815,17861.43],[20220816,18036.67],[20220817,17962.77],[20220818,17950.44],[20220819,17947.15],[20220820,17947.15],[20220821,17947.15],[20220822,17795.48],[20220823,17735.36],[20220824,17735.69],[20220825,17849.67],[20220826,17616.52],[20220827,17616.52],[20220828,17616.52],[20220829,17404.9],[20220830,17232.18],[20220831,17079.32],[20220901,16972.14],[20220902,16944.53],[20220903,16944.53],[20220904,16944.53],[20220905,16955.7],[20220906,16940.11],[20220907,17008.58],[20220908,17078.07],[20220909,17220.27],[20220910,17220.27],[20220911,17220.27],[20220912,17314.18],[20220913,17064.47],[20220914,16994.96],[20220915,16891.19],[20220916,16712.17],[20220917,16712.17],[20220918,16712.17],[20220919,16684.64],[20220920,16597.65],[20220921,16549.58],[20220922,16454.4],[20220923,16327.71],[20220924,16327.71],[20220925,16327.71],[20220926,16248.41],[20220927,16232.4],[20220928,16355.33],[20220929,16142.4],[20220930,15949.39],[20221001,15949.39],[20221002,15949.39],[20221003,16071.05],[20221004,16382.09],[20221005,16484.74],[20221006,16456.21],[20221007,16247.22],[20221008,16247.22],[20221009,16247.22],[20221010,16162.11],[20221011,16025.56],[20221012,15981.01],[20221013,16061.41],[20221014,16065.8],[20221015,16065.8],[20221016,16065.8],[20221017,16166.4],[20221018,16280.01],[20221019,16256.05],[20221020,16183.62],[20221021,16293.96],[20221022,16293.96],[20221023,16293.96],[20221024,16395.45],[20221025,16553.88],[20221026,16478.37],[20221027,16445.76],[20221028,16616.52],[20221029,16616.52],[20221030,16616.52],[20221031,16713.32],[20221101,16717.27],[20221102,16591.1],[20221103,16504.17],[20221104,16567.67],[20221105,16567.67],[20221106,16567.67],[20221107,16575.04],[20221108,16648],[20221109,16530.02],[20221110,16898.87],[20221111,16968.36],[20221112,16968.36],[20221113,16968.36],[20221114,16915.17],[20221115,16924.55],[20221116,16840.1],[20221117,16793.01],[20221118,16849.32],[20221119,16849.32],[20221120,16849.32],[20221121,16922.09],[20221122,17015.39],[20221123,17071.52],[20221124,17078.35],[20221125,17083.76],[20221126,17083.76],[20221127,17083.76],[20221128,16923.06],[20221129,16922.23],[20221130,17161.55],[20221201,17240.68],[20221202,17146.19],[20221203,17146.19],[20221204,17146.19],[20221205,16970.86],[20221206,16823.44],[20221207,16730.84],[20221208,16772.59],[20221209,16752.73],[20221210,16752.73],[20221211,16752.73],[20221212,16788.23],[20221213,16923.79],[20221214,16850.59],[20221215,16571.99],[20221216,16355.98],[20221217,16355.98],[20221218,16355.98],[20221219,16272.82],[20221220,16234.92],[20221221,16356.42],[20221222,16323.83],[20221223,16289.67],[20221224,16289.67],[20221225,16289.67],[20221226,16289.67],[20221227,16274.05],[20221228,16198.89],[20221229,16258.23],[20221230,16244.58],[20221231,16244.48],[20230101,16244.48],[20230102,16242.97],[20230103,16391.1],[20230104,16460.9],[20230105,16429.82],[20230106,16593.6],[20230107,16593.6],[20230108,16593.6],[20230109,16614.3],[20230110,16600.16],[20230111,16697.2],[20230112,16760.67],[20230113,16806.89],[20230114,16806.89],[20230115,16806.89],[20230116,16840.15],[20230117,16863],[20230118,16801.72],[20230119,16649.77],[20230120,16715.78],[20230121,16715.78],[20230122,16715.78],[20230123,16839.11],[20230124,16855.85],[20230125,16804.12],[20230126,16903.4],[20230127,16976.4],[20230128,16976.4],[20230129,16976.4],[20230130,16881.38],[20230131,16936.87],[20230201,17025.91],[20230202,17129.43],[20230203,17175.78],[20230204,17175.78],[20230205,17175.78],[20230206,17164.04],[20230207,17283.92],[20230208,17277.54],[20230209,17187.23],[20230210,17167.63],[20230211,17167.63],[20230212,17167.63],[20230213,17260.58],[20230214,17277.32],[20230215,17315.42],[20230216,17285.11],[20230217,17233.87],[20230218,17233.87],[20230219,17233.87],[20230220,17220.74],[20230221,17077.05],[20230222,17005.81],[20230223,17079.46],[20230224,16994.04],[20230225,16994.04],[20230226,16994.04],[20230227,17008.51],[20230228,16939.04],[20230301,16859.52],[20230302,16942.89],[20230303,17130.79],[20230304,17130.79],[20230305,17130.79],[20230306,17159.57],[20230307,17052.34],[20230308,17076.23],[20230309,16990.01],[20230310,16704.7],[20230311,16704.7],[20230312,16704.7],[20230313,16488.54],[20230314,16556.06],[20230315,16605.71],[20230316,16701.35],[20230317,16656.94],[20230318,16656.94],[20230319,16656.94],[20230320,16605.92],[20230321,16697.73],[20230322,16654.62],[20230323,16573.96],[20230324,16637.33],[20230325,16637.33],[20230326,16637.33],[20230327,16697.58],[20230328,16654.79],[20230329,16777.94],[20230330,16872.29],[20230331,17017.8],[20230401,17017.8],[20230402,17017.8],[20230403,17104.25],[20230404,17047.01],[20230405,16976.37],[20230406,16992.77],[20230407,16992.86],[20230408,16992.86],[20230409,16992.86],[20230410,16992.86],[20230411,17071.93],[20230412,17048.54],[20230413,17066.37],[20230414,17101.77],[20230415,17101.77],[20230416,17101.77],[20230417,17181.07],[20230418,17209.58],[20230419,17196.32],[20230420,17149.7],[20230421,17136.93],[20230422,17136.93],[20230423,17136.93],[20230424,17114.54],[20230425,16991.87],[20230426,16854.35],[20230427,16933.42],[20230428,17080.06],[20230429,17080.06],[20230430,17080.06],[20230501,17080.63],[20230502,17061.32],[20230503,16927.33],[20230504,16859.06],[20230505,17002.3],[20230506,17002.3],[20230507,17002.3],[20230508,17075.52],[20230509,17084.94],[20230510,17118.88],[20230511,17137.81],[20230512,17184.88],[20230513,17184.88],[20230514,17184.88],[20230515,17231.41],[20230516,17193.57],[20230517,17252.5],[20230518,17281.01],[20230519,17464.08],[20230520,17464.08],[20230521,17464.08],[20230522,17465.45],[20230523,17376.78],[20230524,17207.53],[20230525,17249.1],[20230526,17361.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.113,81€ |
| 2020 | 1.273,10€ |
| 2021 | 1.568,44€ |
| 2022 | 1.673,74€ |
| 2023 | 1.849,56€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 10,42% |
| 3 M | 13,03% |
| 6 M | 12,16% |
| lfd. Jahr | 20,51% |
| 1 Jahr | 10,50% |
| 3 Jahre | 45,28% |
| 5 Jahre | 84,26% |
| 10 Jahre | 214,10% |
| Entwicklung p.a. | 4,91% |
| Wertentwicklung seit Auflage | 184,15% |
Der Fonds strebt die Nachbildung der Wertentwicklung des Dow Jones Global Titans 50SM (Preisindex) an, der aus 50 führenden multinationalen Unternehmen besteht, die an wichtigen Börsen gehandelt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 8,50% |
| APPLE INC | 8,07% |
| AMAZON COM INC | 5,45% |
| NVIDIA CORP | 4,05% |
| Alphabet Inc Class A | 3,66% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 11.3814 | 2.075300 |
| 05.2019 - 05.2020 | 14.301 | 3.596700 |
| 05.2020 - 05.2021 | 23.1981 | 24.495100 |
| 05.2021 - 05.2022 | 6.7138 | 1.261300 |
| 05.2022 - 05.2023 | 10.5049 | 3.662500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,41% | 16,80% | 17,09% | 14,17% |
| Sharpe Ratio | -0,15 | 0,68 | 0,75 | 0,84 |
| Tracking Error | 8,14% | 6,91% | 6,06% | 5,10% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,28 | 1,25 | 1,10 | 1,06 |
| Treynor Ratio | -2,47 | 9,19 | 11,70 | 11,23 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| Microsoft Corp | 8,50% |
| APPLE INC | 8,07% |
| AMAZON COM INC | 5,45% |
| NVIDIA CORP | 4,05% |
| Alphabet Inc Class A | 3,66% |
| Tesla Inc | 3,30% |
| Alphabet Inc Class C | 3,20% |
| META PLATFORMS INC CLASS A | 2,79% |
| Exxon Mobil Corp | 2,67% |
| UnitedHealth Group Inc | 2,61% |
Länderverteilung (26. 05. 2023)
| USA | 81,71% |
| Schweiz | 4,53% |
| Großbritannien | 2,01% |
| Taiwan | 1,96% |
| China | 1,75% |
| Südkorea | 1,70% |
| Niederlande | 1,62% |
| Frankreich | 1,42% |
| Welt | 1,30% |
| Japan | 1,05% |
Branchenverteilung (26. 05. 2023)
| Informationstechnologie | 34,39% |
| Gesundheit / Healthcare | 15,20% |
| Telekommunikationsdienstleister | 13,43% |
| Konsumgüter zyklisch | 12,44% |
| Konsumgüter nicht-zyklisch | 9,91% |
| Finanzen | 7,57% |
| Energie | 5,60% |
| Grundstoffe | 0,94% |
| Kasse | 0,52% |
Assetverteilung (26. 05. 2023)
| Aktien | 99,48% |
| Geldmarkt/Kasse | 0,52% |
Währungsverteilung (26. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 762KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 628KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 287KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,50% |
| TER (Gesamtkostenquote KIID) | 0,51% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Welt |
| Fondsmanager: | BlackRock Asset Management Deutschland AG |
| Fondsgesellschaft: | BlackRock Asset Management Deutschland AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.08.2001 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 1.042,23 Mio. EUR |