Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 628938
ISIN: DE0006289382
Aktienfonds Large Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (30. 06. 2022)
52,65 €
-1,20 € / -2,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares Dow Jones Global Titans 50 UCITS ETF (DE)"},"ts":[[20170630,43.23],[20170703,43.47],[20170704,43.49],[20170705,43.69],[20170706,43.05],[20170707,43.26],[20170710,43.37],[20170711,43.23],[20170712,43.64],[20170713,43.75],[20170714,43.81],[20170717,43.71],[20170718,43.41],[20170719,43.82],[20170720,43.48],[20170721,43.25],[20170724,43.25],[20170725,43.3],[20170726,43.42],[20170727,43.4],[20170728,43],[20170731,42.85],[20170801,42.97],[20170802,42.94],[20170803,42.74],[20170804,43.25],[20170807,43.16],[20170808,43.33],[20170809,43.23],[20170810,42.68],[20170811,42.53],[20170814,42.96],[20170815,43.19],[20170816,43.29],[20170817,42.64],[20170818,42.51],[20170821,42.3],[20170822,42.86],[20170823,42.57],[20170824,42.53],[20170825,42.37],[20170828,42.09],[20170829,41.9],[20170830,42.41],[20170831,42.74],[20170901,42.86],[20170904,42.7],[20170905,42.42],[20170906,42.51],[20170907,42.27],[20170908,42.04],[20170911,42.57],[20170912,42.81],[20170913,43.04],[20170914,43.12],[20170915,42.83],[20170918,42.94],[20170919,43.05],[20170920,43.01],[20170921,43.09],[20170922,42.93],[20170925,43.13],[20170926,43.44],[20170927,43.7],[20170928,43.55],[20170929,43.6],[20171002,44.04],[20171004,44.08],[20171005,44.51],[20171006,44.43],[20171009,44.41],[20171010,44.28],[20171011,44.29],[20171012,44.12],[20171013,44.26],[20171016,44.57],[20171017,44.79],[20171018,44.76],[20171019,44.35],[20171020,44.69],[20171023,44.62],[20171024,44.58],[20171025,44.12],[20171026,44.55],[20171027,45.65],[20171030,45.49],[20171101,45.75],[20171102,45.53],[20171103,45.86],[20171106,46.01],[20171107,46.04],[20171108,46.11],[20171109,45.78],[20171110,45.56],[20171113,45.51],[20171114,44.99],[20171115,44.62],[20171116,45.03],[20171117,44.79],[20171120,44.98],[20171121,45.38],[20171122,45.25],[20171123,45.07],[20171124,44.87],[20171127,44.85],[20171128,45.4],[20171129,45.27],[20171130,45.24],[20171201,45.36],[20171204,45.4],[20171205,45.35],[20171206,45.46],[20171207,45.45],[20171208,45.83],[20171211,45.95],[20171212,46.39],[20171213,46.27],[20171214,46.11],[20171215,46.42],[20171218,46.53],[20171219,46.34],[20171220,45.98],[20171221,46.17],[20171222,46.23],[20171227,45.98],[20171228,45.9],[20171229,45.5],[20180102,45.73],[20180103,46.04],[20180104,46.08],[20180105,46.58],[20180108,46.81],[20180109,47.02],[20180110,46.81],[20180111,46.77],[20180112,46.74],[20180115,46.34],[20180116,46.42],[20180117,46.69],[20180118,46.67],[20180119,46.77],[20180122,47.06],[20180123,47.02],[20180124,46.69],[20180125,46.3],[20180126,47.02],[20180129,47.02],[20180130,46.4],[20180131,46.27],[20180201,46.22],[20180202,45.29],[20180205,43.69],[20180206,44.42],[20180207,44.37],[20180208,43.05],[20180209,43.5],[20180212,44.09],[20180213,43.92],[20180214,44.3],[20180215,44.63],[20180216,44.77],[20180219,44.86],[20180220,44.84],[20180221,44.7],[20180222,44.75],[20180223,45.42],[20180226,46.05],[20180227,45.75],[20180228,45.44],[20180301,44.9],[20180302,44.49],[20180305,44.89],[20180306,44.75],[20180307,44.77],[20180308,45.28],[20180309,45.97],[20180312,46.05],[20180313,45.44],[20180314,45.35],[20180315,45.51],[20180316,45.64],[20180319,44.75],[20180320,44.95],[20180321,44.84],[20180322,43.73],[20180323,42.67],[20180326,43.41],[20180327,42.97],[20180328,43.03],[20180329,43.69],[20180403,43.33],[20180404,43.65],[20180405,44.38],[20180406,43.51],[20180409,43.56],[20180410,44.19],[20180411,43.81],[20180412,44.37],[20180413,44.21],[20180416,44.28],[20180417,44.84],[20180418,44.7],[20180419,44.61],[20180420,44.43],[20180423,44.67],[20180424,44.17],[20180425,44.26],[20180426,45],[20180427,45.08],[20180430,44.93],[20180502,45.24],[20180503,45.17],[20180504,45.83],[20180507,46.12],[20180508,46.27],[20180509,46.8],[20180510,47.09],[20180511,46.94],[20180514,46.89],[20180515,46.94],[20180516,47.36],[20180517,47.24],[20180518,47.13],[20180522,47.42],[20180523,47.68],[20180524,47.35],[20180525,47.53],[20180528,47.63],[20180529,47.35],[20180530,47.59],[20180531,47.24],[20180601,47.81],[20180604,47.94],[20180605,47.99],[20180606,47.9],[20180607,47.74],[20180608,47.94],[20180611,47.86],[20180612,47.99],[20180613,47.83],[20180614,48.44],[20180615,48.33],[20180618,48.19],[20180619,48.25],[20180620,48.32],[20180621,47.87],[20180622,48.01],[20180625,47.01],[20180626,47.29],[20180627,47.32],[20180628,47.69],[20180629,47.4],[20180702,47.73],[20180703,47.43],[20180704,47.47],[20180705,47.67],[20180706,47.82],[20180709,48.25],[20180710,48.57],[20180711,48.25],[20180712,48.93],[20180713,49.05],[20180716,48.94],[20180717,49.23],[20180718,49.49],[20180719,49.44],[20180720,49.21],[20180723,49.32],[20180724,49.75],[20180725,50.21],[20180726,49.85],[20180727,49.67],[20180730,49.22],[20180731,49.35],[20180801,49.62],[20180802,50.01],[20180803,50.35],[20180806,50.67],[20180807,50.72],[20180808,50.72],[20180809,50.82],[20180810,50.9],[20180813,50.8],[20180814,51.18],[20180815,51],[20180816,51.07],[20180817,51.12],[20180820,51.04],[20180821,50.76],[20180822,50.5],[20180823,50.51],[20180824,50.55],[20180827,50.78],[20180828,50.61],[20180829,51.08],[20180830,51.12],[20180831,51.1],[20180903,51.12],[20180904,51.21],[20180905,50.62],[20180906,50.26],[20180907,50.37],[20180910,50.32],[20180911,50.74],[20180912,50.62],[20180913,50.69],[20180914,50.74],[20180917,50.32],[20180918,50.51],[20180919,50.77],[20180920,50.96],[20180921,50.87],[20180924,50.8],[20180925,50.96],[20180926,51.04],[20180927,51.6],[20180928,51.76],[20181001,52.13],[20181002,52.19],[20181004,51.85],[20181005,51.5],[20181008,51.46],[20181009,51.58],[20181010,49.8],[20181011,48.7],[20181012,49.41],[20181015,48.92],[20181016,49.93],[20181017,50.15],[20181018,49.67],[20181019,49.88],[20181022,49.95],[20181023,49.7],[20181024,48.57],[20181025,49.55],[20181026,48.78],[20181029,48.1],[20181030,48.69],[20181031,49.65],[20181101,49.74],[20181102,49.35],[20181105,49.38],[20181106,49.52],[20181107,50.43],[20181108,50.5],[20181109,50.32],[20181112,49.66],[20181113,49.47],[20181114,48.92],[20181115,49.47],[20181116,49.12],[20181119,48],[20181120,47.39],[20181121,47.59],[20181122,47.5],[20181123,47.34],[20181126,48.17],[20181127,48.46],[20181128,49.59],[20181129,49.17],[20181130,49.79],[20181203,50.34],[20181204,48.99],[20181205,48.87],[20181206,48.41],[20181207,47.5],[20181210,47.63],[20181211,47.96],[20181212,48.17],[20181213,48.37],[20181214,47.52],[20181217,46.51],[20181218,46.43],[20181219,45.61],[20181220,44.98],[20181221,44.1],[20181227,45.16],[20181228,45.23],[20190102,45.97],[20190103,44.66],[20190104,46.11],[20190107,46.08],[20190108,46.53],[20190109,46.49],[20190110,46.57],[20190111,46.67],[20190114,46.42],[20190115,47.13],[20190116,47.27],[20190117,47.6],[20190118,48.19],[20190121,48.18],[20190122,47.51],[20190123,47.53],[20190124,47.65],[20190125,47.79],[20190128,47.1],[20190129,47.1],[20190130,48],[20190131,48.41],[20190201,48.4],[20190204,48.94],[20190205,49.49],[20190206,49.45],[20190207,48.93],[20190208,48.99],[20190211,49.15],[20190212,49.64],[20190213,49.81],[20190214,49.74],[20190215,50.22],[20190218,50.06],[20190219,50.02],[20190220,50.12],[20190221,50.02],[20190222,50.41],[20190225,50.55],[20190226,50.58],[20190227,50.47],[20190228,50.31],[20190301,50.64],[20190304,50.98],[20190305,51.08],[20190306,50.84],[20190307,50.83],[20190308,50.66],[20190311,51.46],[20190312,51.4],[20190313,51.56],[20190314,51.58],[20190315,51.77],[20190318,51.9],[20190319,52.01],[20190320,52.02],[20190321,52.59],[20190322,52.02],[20190325,51.7],[20190326,52.21],[20190327,52.09],[20190328,52.31],[20190329,52.64],[20190401,53.23],[20190402,53.52],[20190403,53.54],[20190404,53.66],[20190405,53.78],[20190408,53.69],[20190409,53.48],[20190410,53.71],[20190411,53.5],[20190412,53.62],[20190415,53.69],[20190416,53.83],[20190417,53.94],[20190418,54.17],[20190423,54.94],[20190424,54.72],[20190425,55.11],[20190426,55.11],[20190429,55.18],[20190430,54.87],[20190502,54.48],[20190503,55.04],[20190506,54.76],[20190507,53.83],[20190508,53.75],[20190509,53.23],[20190510,53.29],[20190513,52.08],[20190514,52.61],[20190515,53.17],[20190516,53.89],[20190517,53.64],[20190520,53.17],[20190521,53.44],[20190522,53.51],[20190523,52.89],[20190524,52.74],[20190527,52.82],[20190528,52.61],[20190529,52.28],[20190530,52.46],[20190531,51.72],[20190603,51.04],[20190604,51.77],[20190605,52.01],[20190606,52.33],[20190607,52.89],[20190611,53.52],[20190612,53.31],[20190613,53.65],[20190614,53.75],[20190617,53.89],[20190618,54.69],[20190619,54.63],[20190620,54.9],[20190621,54.73],[20190624,54.48],[20190625,53.87],[20190626,53.94],[20190627,53.98],[20190628,54.05],[20190701,54.8],[20190702,55.18],[20190703,55.58],[20190704,55.59],[20190705,55.63],[20190708,55.38],[20190709,55.58],[20190710,55.8],[20190711,55.73],[20190712,55.8],[20190715,55.87],[20190716,55.89],[20190717,55.62],[20190718,55.87],[20190719,55.68],[20190722,56.01],[20190723,56.65],[20190724,56.7],[20190725,56.27],[20190726,56.85],[20190729,56.77],[20190730,56.48],[20190731,56],[20190801,55.92],[20190802,55.11],[20190805,53.1],[20190806,53.58],[20190807,53.46],[20190808,54.55],[20190809,54.15],[20190812,53.62],[20190813,54.55],[20190814,53.31],[20190815,53.5],[20190816,54.22],[20190819,54.96],[20190820,54.55],[20190821,54.97],[20190822,54.89],[20190823,53.46],[20190826,53.94],[20190827,53.93],[20190828,54.25],[20190829,54.89],[20190830,55.18],[20190902,55.39],[20190903,55.08],[20190904,55.45],[20190905,56.08],[20190906,56.08],[20190909,55.97],[20190910,56.04],[20190911,56.66],[20190912,56.72],[20190913,56.39],[20190916,56.51],[20190917,56.45],[20190918,56.51],[20190919,56.68],[20190920,56.67],[20190923,56.74],[20190924,56.3],[20190925,56.81],[20190926,56.82],[20190927,56.55],[20190930,57.05],[20191001,56.5],[20191002,55.24],[20191004,56.31],[20191007,56.14],[20191008,55.61],[20191009,55.99],[20191010,56.07],[20191011,56.58],[20191014,56.54],[20191015,56.98],[20191016,56.84],[20191017,56.57],[20191018,56.02],[20191021,56.4],[20191022,56.26],[20191023,56.6],[20191024,56.89],[20191025,57.19],[20191028,57.57],[20191029,57.2],[20191030,57.4],[20191031,57.18],[20191101,57.6],[20191104,57.98],[20191105,58.33],[20191106,58.36],[20191107,58.69],[20191108,58.95],[20191111,58.81],[20191112,59.05],[20191113,59.17],[20191114,59.08],[20191115,59.25],[20191118,59.22],[20191119,59.22],[20191120,59.03],[20191121,58.88],[20191122,59.18],[20191125,59.84],[20191126,59.9],[20191127,60.21],[20191128,60.17],[20191129,59.8],[20191202,59.1],[20191203,58.66],[20191204,59],[20191205,59.04],[20191206,59.84],[20191209,59.58],[20191210,59.48],[20191211,59.7],[20191212,59.94],[20191213,59.99],[20191216,60.48],[20191217,60.41],[20191218,60.49],[20191219,60.85],[20191220,61.23],[20191223,61.33],[20191227,61.47],[20191230,60.82],[20200102,61.75],[20200103,61.51],[20200106,61.68],[20200107,61.7],[20200108,62.09],[20200109,62.68],[20200110,62.52],[20200113,62.87],[20200114,62.77],[20200115,62.73],[20200116,63.27],[20200117,63.8],[20200120,63.87],[20200121,63.68],[20200122,63.84],[20200123,63.91],[20200124,63.68],[20200127,62.63],[20200128,63.31],[20200129,63.57],[20200130,63.38],[20200131,62.19],[20200203,62.79],[20200204,63.88],[20200205,64.59],[20200206,65.14],[20200207,64.96],[20200210,65.74],[20200211,65.74],[20200212,66.2],[20200213,66.19],[20200214,66.3],[20200217,66.42],[20200218,66.16],[20200219,66.76],[20200220,66.19],[20200221,65.08],[20200224,62.69],[20200225,61.1],[20200226,61.15],[20200227,57.84],[20200228,57.38],[20200302,59.15],[20200303,57.5],[20200304,59.77],[20200305,57.99],[20200306,56.33],[20200309,51.95],[20200310,54.56],[20200311,52.63],[20200312,48.51],[20200313,52.76],[20200316,47.26],[20200317,50.41],[20200318,49.08],[20200319,50.02],[20200320,48.37],[20200323,46.97],[20200324,50.82],[20200325,51.02],[20200326,52.62],[20200327,50.65],[20200330,52.72],[20200331,52.59],[20200401,51.02],[20200402,52.57],[20200403,52.21],[20200406,55.39],[20200407,54.73],[20200408,55.88],[20200409,55.75],[20200414,57.45],[20200415,56.84],[20200416,57.57],[20200417,58.48],[20200420,57.81],[20200421,56.05],[20200422,57.64],[20200423,57.78],[20200424,58.38],[20200427,58.72],[20200428,58.18],[20200429,59.64],[20200430,59.02],[20200504,57.89],[20200505,58.92],[20200506,59.1],[20200507,59.63],[20200508,59.96],[20200511,60.48],[20200512,59.32],[20200513,58.69],[20200514,59.16],[20200515,59.47],[20200518,60.61],[20200519,59.76],[20200520,60.59],[20200521,60.2],[20200522,60.41],[20200525,60.5],[20200526,60.28],[20200527,60.59],[20200528,60.21],[20200529,60.08],[20200602,60.44],[20200603,60.86],[20200604,59.9],[20200605,61.42],[20200608,61.97],[20200609,61.9],[20200610,62.21],[20200611,58.92],[20200612,60.01],[20200615,60.13],[20200616,61.48],[20200617,61.61],[20200618,61.65],[20200619,61.74],[20200622,61.85],[20200623,61.94],[20200624,60.86],[20200625,61.71],[20200626,60.32],[20200629,60.73],[20200630,61.53],[20200701,61.95],[20200702,62.46],[20200703,62.32],[20200706,63.22],[20200707,62.82],[20200708,63.14],[20200709,63.32],[20200710,63.65],[20200713,62.92],[20200714,63.32],[20200715,63.51],[20200716,63.02],[20200717,63.11],[20200720,64.05],[20200721,63.71],[20200722,63.28],[20200723,62.18],[20200724,61.51],[20200727,61.42],[20200728,61.35],[20200729,61.53],[20200730,61.23],[20200731,61.78],[20200803,62.79],[20200804,62.92],[20200805,62.76],[20200806,63.58],[20200807,63.48],[20200810,63.61],[20200811,63.12],[20200812,64.02],[20200813,63.71],[20200814,63.58],[20200817,63.71],[20200818,63.84],[20200819,63.74],[20200820,64.39],[20200821,64.99],[20200824,65.45],[20200825,65.66],[20200826,66.59],[20200827,66.72],[20200828,66.49],[20200831,66.12],[20200901,66.54],[20200902,68.12],[20200903,65.66],[20200904,65.08],[20200907,65.08],[20200908,63.38],[20200909,64.69],[20200910,63.32],[20200911,63.35],[20200914,63.69],[20200915,64.24],[20200916,63.84],[20200917,63.3],[20200918,62.31],[20200921,62.63],[20200922,63.57],[20200923,62.07],[20200924,62.33],[20200925,63.44],[20200928,64.33],[20200929,63.61],[20200930,64.1],[20201001,64.56],[20201002,63.47],[20201005,64.16],[20201006,63.16],[20201007,64.2],[20201008,64.64],[20201009,65.13],[20201012,66.58],[20201013,66.73],[20201014,66.22],[20201015,65.99],[20201016,65.8],[20201019,64.44],[20201020,64.34],[20201021,64.12],[20201022,64.37],[20201023,64.46],[20201026,63.41],[20201027,63.6],[20201028,61.48],[20201029,62.74],[20201030,61.68],[20201102,62.17],[20201103,62.73],[20201104,64.94],[20201105,65.52],[20201106,65.26],[20201109,65.42],[20201110,64.86],[20201111,66.2],[20201112,65.42],[20201113,65.86],[20201116,66.35],[20201117,65.95],[20201118,65.53],[20201119,65.92],[20201120,65.37],[20201123,65.77],[20201124,66.52],[20201125,66.53],[20201126,66.59],[20201127,66.58],[20201130,66.18],[20201201,66.68],[20201202,66.63],[20201203,66.12],[20201204,66.63],[20201207,66.89],[20201208,67.22],[20201209,66.58],[20201210,66.4],[20201211,66.59],[20201214,66.46],[20201215,66.81],[20201216,67.07],[20201217,67.13],[20201218,67.03],[20201221,66.74],[20201222,66.93],[20201223,66.79],[20201228,67.87],[20201229,67.87],[20201230,67.59],[20210104,67.32],[20210105,67.73],[20210106,67.22],[20210107,68.46],[20210108,69.22],[20210111,69.02],[20210112,68.84],[20210113,69.27],[20210114,68.94],[20210115,68.68],[20210118,68.65],[20210119,69.18],[20210120,70.71],[20210121,70.88],[20210122,70.53],[20210125,71.14],[20210126,71.13],[20210127,69.98],[20210128,69.98],[20210129,68.3],[20210201,69.97],[20210202,71.16],[20210203,71.52],[20210204,72.32],[20210205,72.33],[20210208,72.56],[20210209,72.16],[20210210,71.86],[20210211,72],[20210212,72.33],[20210215,72.38],[20210216,72.39],[20210217,72.83],[20210218,72.22],[20210219,71.36],[20210222,70.51],[20210223,70.41],[20210224,71.13],[20210225,69.05],[20210226,68.99],[20210301,71.06],[20210302,70.35],[20210303,69.24],[20210304,68.71],[20210305,70.27],[20210308,69.8],[20210309,71.14],[20210310,71.23],[20210311,71.86],[20210312,71.62],[20210315,72.13],[20210316,72.52],[20210317,72.56],[20210318,71.18],[20210319,71.21],[20210322,71.81],[20210323,71.97],[20210324,71.43],[20210325,71.67],[20210326,72.44],[20210329,72.9],[20210330,72.73],[20210331,73.09],[20210401,73.96],[20210406,74.71],[20210407,74.75],[20210408,75.29],[20210409,75.84],[20210412,75.63],[20210413,76.03],[20210414,75.2],[20210415,76.17],[20210416,76.28],[20210419,75.7],[20210420,75.11],[20210421,75.63],[20210422,74.97],[20210423,75.44],[20210426,75.49],[20210427,75.26],[20210428,75.3],[20210429,75.54],[20210430,75.5],[20210503,75.18],[20210504,74.52],[20210505,74.7],[20210506,75.03],[20210507,75.01],[20210510,73.82],[20210511,73.2],[20210512,72.4],[20210513,72.9],[20210514,73.72],[20210517,73.55],[20210518,72.76],[20210519,72.52],[20210520,73.43],[20210521,73.41],[20210525,74.01],[20210526,74.27],[20210527,73.98],[20210528,74.29],[20210531,74.01],[20210601,73.85],[20210602,74.27],[20210603,74.29],[20210604,75.07],[20210607,75.06],[20210608,75.06],[20210609,75.2],[20210610,75.92],[20210611,76.4],[20210614,76.81],[20210615,76.6],[20210616,76.41],[20210617,77.94],[20210618,77.64],[20210621,77.8],[20210622,78.43],[20210623,78.16],[20210624,78.62],[20210625,78.45],[20210628,79.08],[20210629,79.19],[20210630,79.41],[20210701,79.68],[20210702,80.63],[20210705,80.53],[20210706,81.01],[20210707,81.47],[20210708,80.63],[20210709,81.12],[20210712,81.5],[20210713,81.86],[20210714,82.15],[20210715,81.64],[20210716,81.07],[20210719,79.93],[20210720,80.94],[20210721,81.31],[20210722,81.67],[20210723,82.74],[20210726,82.72],[20210727,82.06],[20210728,82.31],[20210729,81.83],[20210730,81.21],[20210802,81.08],[20210803,81.72],[20210804,81.67],[20210805,82.31],[20210806,82.58],[20210809,82.72],[20210810,82.72],[20210811,82.51],[20210812,83],[20210813,82.8],[20210816,83],[20210817,82.95],[20210818,82.18],[20210819,82.38],[20210820,83.01],[20210823,83.65],[20210824,83.63],[20210825,83.72],[20210826,83.34],[20210827,83.82],[20210830,84.5],[20210831,84.38],[20210901,84.18],[20210902,83.95],[20210903,84.09],[20210906,84.34],[20210907,84.5],[20210908,84.4],[20210909,83.88],[20210910,83.11],[20210913,83.33],[20210914,83.07],[20210915,83.6],[20210916,83.82],[20210917,83.11],[20210920,81.69],[20210921,81.83],[20210922,82.35],[20210923,83.21],[20210924,83.62],[20210927,83.34],[20210928,81.59],[20210929,81.96],[20210930,81.54],[20211001,82.28],[20211004,80.82],[20211005,81.86],[20211006,82.51],[20211007,83.17],[20211008,83],[20211011,82.58],[20211012,82.36],[20211013,82.46],[20211014,83.62],[20211015,84.34],[20211018,84.76],[20211019,85.01],[20211020,84.88],[20211021,85.04],[20211022,84.57],[20211025,85.39],[20211026,85.92],[20211027,86.04],[20211028,86.25],[20211029,87.35],[20211101,87.35],[20211102,87.72],[20211103,88.3],[20211104,89.42],[20211105,89.62],[20211108,89.29],[20211109,88.66],[20211110,88.52],[20211111,88.8],[20211112,89.68],[20211115,89.93],[20211116,90.79],[20211117,90.99],[20211118,91.27],[20211119,91.7],[20211122,91.61],[20211123,91.17],[20211124,91.96],[20211125,91.86],[20211126,89.11],[20211129,90.73],[20211130,89.61],[20211201,88.36],[20211202,88.96],[20211203,88.21],[20211206,89.15],[20211207,91.45],[20211208,91.11],[20211209,90.79],[20211210,91.44],[20211213,90.72],[20211214,89.96],[20211215,91.77],[20211216,90.32],[20211217,89.76],[20211220,88.65],[20211221,90.32],[20211222,90.96],[20211223,91.68],[20211227,92.72],[20211228,92.78],[20211229,92.2],[20211230,92.11],[20220103,93.15],[20220104,92.44],[20220105,90.38],[20220106,90.38],[20220107,89.75],[20220110,89.99],[20220111,90.71],[20220112,90.6],[20220113,88.75],[20220114,89.17],[20220117,89.47],[20220118,88.35],[20220119,87.6],[20220120,86.92],[20220121,84.74],[20220124,84.53],[20220125,83.77],[20220126,84.03],[20220127,84.48],[20220128,86.4],[20220131,87.9],[20220201,88.3],[20220202,88.56],[20220203,84.77],[20220204,85.56],[20220207,85.06],[20220208,85.61],[20220209,86.69],[20220210,85.12],[20220211,83.92],[20220214,84.35],[20220215,85.26],[20220216,85.33],[20220217,83.56],[20220218,82.91],[20220221,82.87],[20220222,82.12],[20220223,80.76],[20220224,83.17],[20220225,83.89],[20220228,84.08],[20220301,83.63],[20220302,85.16],[20220303,84.37],[20220304,84.27],[20220307,82.22],[20220308,81.61],[20220309,82.75],[20220310,82.56],[20220311,81.78],[20220314,80.9],[20220315,82.64],[20220316,84.54],[20220317,84.91],[20220318,86.73],[20220321,86.77],[20220322,88.19],[20220323,87.47],[20220324,88.75],[20220325,89.21],[20220328,90.22],[20220329,90.27],[20220330,89.33],[20220331,88.33],[20220401,89.26],[20220404,90.95],[20220405,90.14],[20220406,88.79],[20220407,89.03],[20220408,88.77],[20220411,86.73],[20220412,86.54],[20220413,87.77],[20220414,87.03],[20220419,88.14],[20220420,86.8],[20220421,85.79],[20220422,84.28],[20220425,85.21],[20220426,83.01],[20220427,83.97],[20220428,86.53],[20220429,83.34],[20220502,84.13],[20220503,84.19],[20220504,86.12],[20220505,83.24],[20220506,82.31],[20220509,79.93],[20220510,80.36],[20220511,78.98],[20220512,79.47],[20220513,81.66],[20220516,81.22],[20220517,81.75],[20220518,78.98],[20220519,77.62],[20220520,77.95],[20220523,78.78],[20220524,77.27],[20220525,78.2],[20220526,79.25],[20220527,81.3],[20220530,81.01],[20220531,81.36],[20220601,81.27],[20220602,82.34],[20220603,80.78],[20220607,81.66],[20220608,81.07],[20220609,79.69],[20220610,78.03],[20220613,75.82],[20220614,75.64],[20220615,76.9],[20220616,74.29],[20220617,74.56],[20220620,74.12],[20220621,75.76],[20220622,75.44],[20220623,76.51],[20220624,78.85],[20220627,78.18],[20220628,76.93],[20220629,77.27],[20220630,76.34]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Welt"},"ts":[[20170701,10878.87],[20170702,10878.87],[20170703,10918.53],[20170704,10932.83],[20170705,10952.76],[20170706,10885.74],[20170707,10860.47],[20170708,10860.47],[20170709,10860.47],[20170710,10903.14],[20170711,10901.41],[20170712,10948.76],[20170713,11010.86],[20170714,11040.26],[20170715,11040.26],[20170716,11040.26],[20170717,11041.91],[20170718,10973.74],[20170719,11011.01],[20170720,11037.36],[20170721,10943.02],[20170722,10943.02],[20170723,10943.02],[20170724,10911.64],[20170725,10906.95],[20170726,10944.81],[20170727,10934.17],[20170728,10865.8],[20170729,10865.8],[20170730,10865.8],[20170731,10840.46],[20170801,10830.43],[20170802,10815.86],[20170803,10785.22],[20170804,10810.11],[20170805,10810.11],[20170806,10810.11],[20170807,10858.08],[20170808,10861.4],[20170809,10862.31],[20170810,10782.24],[20170811,10704.8],[20170812,10704.8],[20170813,10704.8],[20170814,10739.12],[20170815,10765.75],[20170816,10842.33],[20170817,10795.2],[20170818,10719.4],[20170819,10719.4],[20170820,10719.4],[20170821,10692.92],[20170822,10742.59],[20170823,10743.49],[20170824,10725.79],[20170825,10716.53],[20170826,10716.53],[20170827,10716.53],[20170828,10659.65],[20170829,10563.95],[20170830,10635.08],[20170831,10742.97],[20170901,10767.55],[20170902,10767.55],[20170903,10767.55],[20170904,10759.17],[20170905,10726.71],[20170906,10707.89],[20170907,10716.89],[20170908,10684.19],[20170909,10684.19],[20170910,10684.19],[20170911,10772.9],[20170912,10855.5],[20170913,10857.41],[20170914,10886.85],[20170915,10858.26],[20170916,10858.26],[20170917,10858.26],[20170918,10873.37],[20170919,10876.42],[20170920,10867.76],[20170921,10891.36],[20170922,10880.17],[20170923,10880.17],[20170924,10880.17],[20170925,10907.17],[20170926,10946.75],[20170927,10999.8],[20170928,11002.17],[20170929,11015.95],[20170930,11015.95],[20171001,11015.95],[20171002,11088.82],[20171003,11118.6],[20171004,11127.11],[20171005,11166.97],[20171006,11189.27],[20171007,11189.27],[20171008,11189.27],[20171009,11169.96],[20171010,11154.64],[20171011,11148.37],[20171012,11138.04],[20171013,11172.65],[20171014,11172.65],[20171015,11172.65],[20171016,11198.6],[20171017,11220.07],[20171018,11235.4],[20171019,11178.65],[20171020,11196.51],[20171021,11196.51],[20171022,11196.51],[20171023,11231.64],[20171024,11219.23],[20171025,11172.05],[20171026,11202.3],[20171027,11342.18],[20171028,11342.18],[20171029,11342.18],[20171030,11372.41],[20171031,11365.02],[20171101,11394.22],[20171102,11394.05],[20171103,11405.05],[20171104,11405.05],[20171105,11405.05],[20171106,11458.86],[20171107,11479.78],[20171108,11473.81],[20171109,11419.99],[20171110,11362.14],[20171111,11362.14],[20171112,11362.14],[20171113,11335.4],[20171114,11263.21],[20171115,11148.26],[20171116,11223.71],[20171117,11240.22],[20171118,11240.22],[20171119,11240.22],[20171120,11260.04],[20171121,11357.45],[20171122,11359.17],[20171123,11322.98],[20171124,11294.76],[20171125,11294.76],[20171126,11294.76],[20171127,11244.44],[20171128,11298.97],[20171129,11334.61],[20171130,11336.73],[20171201,11304.26],[20171202,11304.26],[20171203,11304.26],[20171204,11311.9],[20171205,11311.46],[20171206,11310.03],[20171207,11341.39],[20171208,11411.75],[20171209,11411.75],[20171210,11411.75],[20171211,11427.49],[20171212,11460.38],[20171213,11487.96],[20171214,11421.6],[20171215,11440.4],[20171216,11440.4],[20171217,11440.4],[20171218,11513.4],[20171219,11507.06],[20171220,11460.55],[20171221,11461.64],[20171222,11480.27],[20171223,11480.27],[20171224,11480.27],[20171225,11480.27],[20171226,11478.57],[20171227,11464.72],[20171228,11448.8],[20171229,11407.28],[20171230,11407.28],[20171231,11407.2],[20180101,11407.2],[20180102,11387.42],[20180103,11463.42],[20180104,11515.42],[20180105,11603.53],[20180106,11603.53],[20180107,11603.53],[20180108,11678.16],[20180109,11732.69],[20180110,11700.05],[20180111,11685.29],[20180112,11666.32],[20180113,11666.32],[20180114,11666.32],[20180115,11631.91],[20180116,11622.88],[20180117,11650.42],[20180118,11662.46],[20180119,11695.96],[20180120,11695.96],[20180121,11695.96],[20180122,11750.65],[20180123,11793.52],[20180124,11742.3],[20180125,11672.01],[20180126,11713.76],[20180127,11713.76],[20180128,11713.76],[20180129,11737.78],[20180130,11637.81],[20180131,11578.41],[20180201,11551.2],[20180202,11404.92],[20180203,11404.92],[20180204,11404.92],[20180205,11149.79],[20180206,11068.55],[20180207,11097.97],[20180208,10980.61],[20180209,10888],[20180210,10888],[20180211,10888],[20180212,10986.81],[20180213,10987.37],[20180214,11056.65],[20180215,11123.51],[20180216,11175.89],[20180217,11175.89],[20180218,11175.89],[20180219,11204.81],[20180220,11221.56],[20180221,11219.77],[20180222,11216.11],[20180223,11292.01],[20180224,11292.01],[20180225,11292.01],[20180226,11389.73],[20180227,11366.05],[20180228,11319.62],[20180301,11216.3],[20180302,11079.76],[20180303,11079.76],[20180304,11079.76],[20180305,11095.61],[20180306,11128.37],[20180307,11120.29],[20180308,11188],[20180309,11334.55],[20180310,11334.55],[20180311,11334.55],[20180312,11394.23],[20180313,11329.15],[20180314,11274.46],[20180315,11284.27],[20180316,11316.17],[20180317,11316.17],[20180318,11316.17],[20180319,11235.95],[20180320,11219.34],[20180321,11223.85],[20180322,11070.93],[20180323,10869.55],[20180324,10869.55],[20180325,10869.55],[20180326,10877.29],[20180327,10880.64],[20180328,10846.83],[20180329,10947.14],[20180330,10947.17],[20180331,10947.17],[20180401,10947.17],[20180402,10941.02],[20180403,10901.37],[20180404,10931.26],[20180405,11058.66],[20180406,11016.05],[20180407,11016.05],[20180408,11016.05],[20180409,10984.67],[20180410,11060.99],[20180411,11050.89],[20180412,11095.12],[20180413,11113.3],[20180414,11113.3],[20180415,11113.3],[20180416,11108.25],[20180417,11179.38],[20180418,11217.63],[20180419,11201.72],[20180420,11177.55],[20180421,11177.55],[20180422,11177.55],[20180423,11187.33],[20180424,11162.91],[20180425,11117.19],[20180426,11207.5],[20180427,11291.16],[20180428,11291.16],[20180429,11291.16],[20180430,11285.49],[20180501,11288.63],[20180502,11308.23],[20180503,11296.49],[20180504,11351.04],[20180505,11351.04],[20180506,11351.04],[20180507,11425.96],[20180508,11477.15],[20180509,11530.1],[20180510,11547.74],[20180511,11604.99],[20180512,11604.99],[20180513,11604.99],[20180514,11589.96],[20180515,11589.8],[20180516,11657.26],[20180517,11681.12],[20180518,11683.9],[20180519,11683.9],[20180520,11683.9],[20180521,11699.52],[20180522,11726.14],[20180523,11741.81],[20180524,11721.85],[20180525,11732.65],[20180526,11732.65],[20180527,11732.65],[20180528,11742.13],[20180529,11703.47],[20180530,11687.96],[20180531,11649.68],[20180601,11688.32],[20180602,11688.32],[20180603,11688.32],[20180604,11743.54],[20180605,11782.47],[20180606,11767.18],[20180607,11730.79],[20180608,11751.22],[20180609,11751.22],[20180610,11751.22],[20180611,11760.59],[20180612,11775.43],[20180613,11791.62],[20180614,11832.74],[20180615,11898.75],[20180616,11898.75],[20180617,11898.75],[20180618,11853.7],[20180619,11808.25],[20180620,11814.35],[20180621,11771.36],[20180622,11731.17],[20180623,11731.17],[20180624,11731.17],[20180625,11593.11],[20180626,11557.61],[20180627,11560.63],[20180628,11569.6],[20180629,11573.8],[20180630,11573.8],[20180701,11573.8],[20180702,11556.33],[20180703,11551.33],[20180704,11546.93],[20180705,11555.05],[20180706,11604.3],[20180707,11604.3],[20180708,11604.3],[20180709,11664.93],[20180710,11743.87],[20180711,11679.84],[20180712,11745.64],[20180713,11805.68],[20180714,11805.68],[20180715,11805.68],[20180716,11771.77],[20180717,11786.51],[20180718,11867.38],[20180719,11865.57],[20180720,11831.67],[20180721,11831.67],[20180722,11831.67],[20180723,11789.86],[20180724,11840.35],[20180725,11913.13],[20180726,11919.85],[20180727,11949.31],[20180728,11949.31],[20180729,11949.31],[20180730,11863.37],[20180731,11831.85],[20180801,11851.1],[20180802,11868.29],[20180803,11925.57],[20180804,11925.57],[20180805,11925.57],[20180806,11967.72],[20180807,11989.71],[20180808,11985.48],[20180809,11993.06],[20180810,11995.17],[20180811,11995.17],[20180812,11995.17],[20180813,11970.05],[20180814,11991.84],[20180815,11978.31],[20180816,11947.99],[20180817,11963.49],[20180818,11963.49],[20180819,11963.49],[20180820,11988.05],[20180821,11965.16],[20180822,11919.13],[20180823,11907.73],[20180824,11922.48],[20180825,11922.48],[20180826,11922.48],[20180827,11967.71],[20180828,11960.94],[20180829,12000.81],[20180830,11989.34],[20180831,11967.41],[20180901,11967.41],[20180902,11967.41],[20180903,11969.46],[20180904,11957.06],[20180905,11856.82],[20180906,11787.8],[20180907,11769.95],[20180908,11769.95],[20180909,11769.95],[20180910,11798.37],[20180911,11810.33],[20180912,11831.24],[20180913,11851.11],[20180914,11856.23],[20180915,11856.23],[20180916,11856.23],[20180917,11838.31],[20180918,11846.81],[20180919,11901.03],[20180920,11920.52],[20180921,11960.02],[20180922,11960.02],[20180923,11960.02],[20180924,11923.81],[20180925,11915.46],[20180926,11932.29],[20180927,11967.82],[20180928,12030.15],[20180929,12030.15],[20180930,12030.15],[20181001,12051.51],[20181002,12063.74],[20181003,12066.81],[20181004,11996.52],[20181005,11917.35],[20181006,11917.35],[20181007,11917.35],[20181008,11866.89],[20181009,11847.13],[20181010,11621.33],[20181011,11356.2],[20181012,11348.76],[20181013,11348.76],[20181014,11348.76],[20181015,11328.6],[20181016,11451.72],[20181017,11538.79],[20181018,11476.36],[20181019,11449.2],[20181020,11449.2],[20181021,11449.2],[20181022,11419.94],[20181023,11316.32],[20181024,11207.26],[20181025,11192.92],[20181026,11146.44],[20181027,11146.44],[20181028,11146.44],[20181029,11103.54],[20181030,11141.19],[20181031,11321.96],[20181101,11345.72],[20181102,11427.98],[20181103,11427.98],[20181104,11427.98],[20181105,11428.58],[20181106,11442.77],[20181107,11535.92],[20181108,11602.71],[20181109,11579.12],[20181110,11579.12],[20181111,11579.12],[20181112,11509.09],[20181113,11467.4],[20181114,11417.05],[20181115,11411.77],[20181116,11401.64],[20181117,11401.64],[20181118,11401.64],[20181119,11269.55],[20181120,11106.93],[20181121,11124.66],[20181122,11131.66],[20181123,11135.07],[20181124,11135.07],[20181125,11135.07],[20181126,11233.13],[20181127,11287.88],[20181128,11423.84],[20181129,11422.76],[20181130,11454.54],[20181201,11454.54],[20181202,11454.54],[20181203,11583.64],[20181204,11436.03],[20181205,11345.01],[20181206,11203.49],[20181207,11106.46],[20181208,11106.46],[20181209,11106.46],[20181210,10979.94],[20181211,11025.06],[20181212,11115.24],[20181213,11132.95],[20181214,11052.55],[20181215,11052.55],[20181216,11052.55],[20181217,10873.3],[20181218,10783.68],[20181219,10705.15],[20181220,10544.8],[20181221,10424.02],[20181222,10424.02],[20181223,10424.02],[20181224,10376.87],[20181225,10376.87],[20181226,10387.83],[20181227,10473.2],[20181228,10530.76],[20181229,10530.76],[20181230,10530.76],[20181231,10559.6],[20190101,10559.6],[20190102,10607.34],[20190103,10537.91],[20190104,10647.23],[20190105,10647.23],[20190106,10647.23],[20190107,10753.8],[20190108,10840.59],[20190109,10911.11],[20190110,10903],[20190111,10928.21],[20190112,10928.21],[20190113,10928.21],[20190114,10914.13],[20190115,10991.88],[20190116,11056.3],[20190117,11093.81],[20190118,11212.06],[20190119,11212.06],[20190120,11212.06],[20190121,11260.44],[20190122,11203.09],[20190123,11173.14],[20190124,11193.47],[20190125,11270.98],[20190126,11270.98],[20190127,11270.98],[20190128,11201.09],[20190129,11188.33],[20190130,11264],[20190131,11325.75],[20190201,11357.3],[20190202,11357.3],[20190203,11357.3],[20190204,11409.32],[20190205,11506.31],[20190206,11538.99],[20190207,11476.02],[20190208,11420.66],[20190209,11420.66],[20190210,11420.66],[20190211,11463.7],[20190212,11562.1],[20190213,11621.22],[20190214,11636.88],[20190215,11697.99],[20190216,11697.99],[20190217,11697.99],[20190218,11727.53],[20190219,11726.71],[20190220,11743.2],[20190221,11738.3],[20190222,11777.47],[20190223,11777.47],[20190224,11777.47],[20190225,11808.85],[20190226,11803.11],[20190227,11772.96],[20190228,11735.34],[20190301,11786.47],[20190302,11786.47],[20190303,11786.47],[20190304,11829.43],[20190305,11821.92],[20190306,11801.44],[20190307,11754.58],[20190308,11711.58],[20190309,11711.58],[20190310,11711.58],[20190311,11779.79],[20190312,11825.98],[20190313,11847.23],[20190314,11869.81],[20190315,11911.86],[20190316,11911.86],[20190317,11911.86],[20190318,11948.65],[20190319,11973.02],[20190320,11945.91],[20190321,11961.42],[20190322,11915.26],[20190323,11915.26],[20190324,11915.26],[20190325,11826.52],[20190326,11900.06],[20190327,11921.3],[20190328,11947.44],[20190329,12005.85],[20190330,12005.85],[20190331,12005.85],[20190401,12111.72],[20190402,12177.69],[20190403,12211.47],[20190404,12235.44],[20190405,12262.22],[20190406,12262.22],[20190407,12262.22],[20190408,12262.72],[20190409,12217.14],[20190410,12222.03],[20190411,12225.85],[20190412,12232.58],[20190413,12232.58],[20190414,12232.58],[20190415,12247.29],[20190416,12268.86],[20190417,12263.09],[20190418,12293],[20190419,12292.95],[20190420,12292.95],[20190421,12292.95],[20190422,12293.2],[20190423,12362.19],[20190424,12383.23],[20190425,12417.89],[20190426,12441.76],[20190427,12441.76],[20190428,12441.76],[20190429,12461.44],[20190430,12434.6],[20190501,12423.31],[20190502,12359.54],[20190503,12425.62],[20190504,12425.62],[20190505,12425.62],[20190506,12381.76],[20190507,12250.84],[20190508,12180.24],[20190509,12134.7],[20190510,12087.95],[20190511,12087.95],[20190512,12087.95],[20190513,11937.51],[20190514,11948.68],[20190515,12028.32],[20190516,12125.22],[20190517,12118.23],[20190518,12118.23],[20190519,12118.23],[20190520,12057.33],[20190521,12081.71],[20190522,12099.3],[20190523,12000.51],[20190524,11967.67],[20190525,11967.67],[20190526,11967.67],[20190527,11975.58],[20190528,11960.68],[20190529,11872.98],[20190530,11883.31],[20190531,11790.03],[20190601,11790.03],[20190602,11790.03],[20190603,11733.11],[20190604,11804.49],[20190605,11894.65],[20190606,11938.72],[20190607,12008.68],[20190608,12008.68],[20190609,12008.68],[20190610,12018.84],[20190611,12114.58],[20190612,12093.32],[20190613,12130.39],[20190614,12132.59],[20190615,12132.59],[20190616,12132.59],[20190617,12139.15],[20190618,12255.12],[20190619,12322.88],[20190620,12348.89],[20190621,12336.58],[20190622,12336.58],[20190623,12336.58],[20190624,12295.62],[20190625,12233.3],[20190626,12205.38],[20190627,12233.66],[20190628,12277.79],[20190629,12277.79],[20190630,12277.79],[20190701,12397.11],[20190702,12455.25],[20190703,12527.19],[20190704,12553.7],[20190705,12543.98],[20190706,12543.98],[20190707,12543.98],[20190708,12502.72],[20190709,12478.27],[20190710,12492.21],[20190711,12501.77],[20190712,12519.07],[20190713,12519.07],[20190714,12519.07],[20190715,12538.92],[20190716,12548.18],[20190717,12525.29],[20190718,12502.5],[20190719,12500.76],[20190720,12500.76],[20190721,12500.76],[20190722,12508.84],[20190723,12624.67],[20190724,12691.73],[20190725,12660.88],[20190726,12693.84],[20190727,12693.84],[20190728,12693.84],[20190729,12701.3],[20190730,12639.14],[20190731,12562.66],[20190801,12550.39],[20190802,12398.03],[20190803,12398.03],[20190804,12398.03],[20190805,12100.73],[20190806,12039.38],[20190807,12047.73],[20190808,12199.83],[20190809,12211.11],[20190810,12211.11],[20190811,12211.11],[20190812,12117.68],[20190813,12159.42],[20190814,12041.28],[20190815,12031.6],[20190816,12113.94],[20190817,12113.94],[20190818,12113.94],[20190819,12239.41],[20190820,12239.42],[20190821,12284.28],[20190822,12287.61],[20190823,12163.44],[20190824,12163.44],[20190825,12163.44],[20190826,12117.2],[20190827,12151.11],[20190828,12173.52],[20190829,12293.02],[20190830,12384.57],[20190831,12384.57],[20190901,12384.57],[20190902,12420.36],[20190903,12412.32],[20190904,12443.44],[20190905,12541.77],[20190906,12599.03],[20190907,12599.03],[20190908,12599.03],[20190909,12590.32],[20190910,12577.16],[20190911,12680.57],[20190912,12740.78],[20190913,12695.37],[20190914,12695.37],[20190915,12695.37],[20190916,12701.2],[20190917,12697.05],[20190918,12680.38],[20190919,12695.22],[20190920,12713.47],[20190921,12713.47],[20190922,12713.47],[20190923,12710.08],[20190924,12668.58],[20190925,12649.69],[20190926,12699.38],[20190927,12679.75],[20190928,12679.75],[20190929,12679.75],[20190930,12715.67],[20191001,12663.41],[20191002,12428.52],[20191003,12410.75],[20191004,12468.95],[20191005,12468.95],[20191006,12468.95],[20191007,12486.45],[20191008,12390.04],[20191009,12407.96],[20191010,12439.3],[20191011,12567.59],[20191012,12567.59],[20191013,12567.59],[20191014,12591.87],[20191015,12672.48],[20191016,12682.56],[20191017,12645.74],[20191018,12587.16],[20191019,12587.16],[20191020,12587.16],[20191021,12604.91],[20191022,12624.27],[20191023,12642.7],[20191024,12697.43],[20191025,12743.12],[20191026,12743.12],[20191027,12743.12],[20191028,12809.12],[20191029,12817.68],[20191030,12829.4],[20191031,12785.2],[20191101,12817.41],[20191102,12817.41],[20191103,12817.41],[20191104,12903.46],[20191105,12968.11],[20191106,12997.01],[20191107,13046.61],[20191108,13077.29],[20191109,13077.29],[20191110,13077.29],[20191111,13069.82],[20191112,13098.82],[20191113,13095.58],[20191114,13095.82],[20191115,13123.06],[20191116,13123.06],[20191117,13123.06],[20191118,13121.59],[20191119,13126.24],[20191120,13089.05],[20191121,13040.81],[20191122,13079.44],[20191123,13079.44],[20191124,13079.44],[20191125,13190.63],[20191126,13234.83],[20191127,13285.18],[20191128,13292.39],[20191129,13253.8],[20191130,13253.8],[20191201,13253.8],[20191202,13142.84],[20191203,13024.05],[20191204,13058.49],[20191205,13086.96],[20191206,13179.54],[20191207,13179.54],[20191208,13179.54],[20191209,13194],[20191210,13157.97],[20191211,13182.22],[20191212,13226.22],[20191213,13277.27],[20191214,13277.27],[20191215,13277.27],[20191216,13365.66],[20191217,13366.79],[20191218,13386.96],[20191219,13410.81],[20191220,13485.03],[20191221,13485.03],[20191222,13485.03],[20191223,13524.07],[20191224,13523.4],[20191225,13523.4],[20191226,13525.34],[20191227,13528.97],[20191228,13528.97],[20191229,13528.97],[20191230,13437.48],[20191231,13426.98],[20200101,13426.98],[20200102,13500.43],[20200103,13510.14],[20200104,13510.14],[20200105,13510.14],[20200106,13470.2],[20200107,13490.09],[20200108,13548.64],[20200109,13631.47],[20200110,13661.52],[20200111,13661.52],[20200112,13661.52],[20200113,13665.9],[20200114,13688.3],[20200115,13690.8],[20200116,13731.24],[20200117,13838.33],[20200118,13838.33],[20200119,13838.33],[20200120,13869.34],[20200121,13822.93],[20200122,13844.93],[20200123,13812.41],[20200124,13817.49],[20200125,13817.49],[20200126,13817.49],[20200127,13632.9],[20200128,13655.52],[20200129,13692.15],[20200130,13628.3],[20200131,13481.94],[20200201,13481.94],[20200202,13481.94],[20200203,13479.46],[20200204,13649.14],[20200205,13805.14],[20200206,13917.5],[20200207,13895.38],[20200208,13895.38],[20200209,13895.38],[20200210,13930.88],[20200211,14018.83],[20200212,14099.09],[20200213,14137.35],[20200214,14167.38],[20200215,14167.38],[20200216,14167.38],[20200217,14179.44],[20200218,14154.82],[20200219,14219.31],[20200220,14182.83],[20200221,14063.27],[20200222,14063.27],[20200223,14063.27],[20200224,13709.05],[20200225,13394.5],[20200226,13237.76],[20200227,12827.78],[20200228,12513.82],[20200229,12513.82],[20200301,12513.82],[20200302,12595.5],[20200303,12592.75],[20200304,12769.17],[20200305,12647.09],[20200306,12264.42],[20200307,12264.42],[20200308,12264.42],[20200309,11526.68],[20200310,11548.96],[20200311,11374.29],[20200312,10607.68],[20200313,10751.79],[20200314,10751.79],[20200315,10751.79],[20200316,10180.97],[20200317,10255.57],[20200318,10113.86],[20200319,10145.05],[20200320,10175.79],[20200321,10175.79],[20200322,10175.79],[20200323,9841.28],[20200324,10306.66],[20200325,10689],[20200326,10948.39],[20200327,10820.7],[20200328,10820.7],[20200329,10820.7],[20200330,10896.66],[20200331,10979.76],[20200401,10708.25],[20200402,10740.76],[20200403,10767.13],[20200404,10767.13],[20200405,10767.13],[20200406,11148.81],[20200407,11323.62],[20200408,11440.52],[20200409,11616.41],[20200410,11616.37],[20200411,11616.37],[20200412,11616.37],[20200413,11616.68],[20200414,11738.8],[20200415,11630.69],[20200416,11630.48],[20200417,11865.59],[20200418,11865.59],[20200419,11865.59],[20200420,11860.63],[20200421,11619.37],[20200422,11678.96],[20200423,11796.64],[20200424,11837.75],[20200425,11837.75],[20200426,11837.75],[20200427,11966.15],[20200428,12030.01],[20200429,12219.2],[20200430,12184.3],[20200501,12161.06],[20200502,12161.06],[20200503,12161.06],[20200504,11826.3],[20200505,11971.47],[20200506,12014.59],[20200507,12105.08],[20200508,12185.03],[20200509,12185.03],[20200510,12185.03],[20200511,12255.09],[20200512,12157.94],[20200513,11993.6],[20200514,11926.06],[20200515,11996.76],[20200516,11996.76],[20200517,11996.76],[20200518,12248.97],[20200519,12230.09],[20200520,12300.33],[20200521,12280.83],[20200522,12276.82],[20200523,12276.82],[20200524,12276.82],[20200525,12323.09],[20200526,12422.55],[20200527,12500.9],[20200528,12558.56],[20200529,12482.26],[20200530,12482.26],[20200531,12482.26],[20200601,12493.5],[20200602,12615.24],[20200603,12759.44],[20200604,12719.69],[20200605,12852.05],[20200606,12852.05],[20200607,12852.05],[20200608,12993.26],[20200609,12941.18],[20200610,12871.43],[20200611,12556.33],[20200612,12415.45],[20200613,12415.45],[20200614,12415.45],[20200615,12425.04],[20200616,12649.47],[20200617,12759.8],[20200618,12752.36],[20200619,12771.01],[20200620,12771.01],[20200621,12771.01],[20200622,12761.23],[20200623,12772.63],[20200624,12611.66],[20200625,12634.64],[20200626,12570.19],[20200627,12570.19],[20200628,12570.19],[20200629,12533.82],[20200630,12664.84],[20200701,12730.36],[20200702,12819.76],[20200703,12842.59],[20200704,12842.59],[20200705,12842.59],[20200706,12937.72],[20200707,12902.78],[20200708,12909.11],[20200709,12880.14],[20200710,12915.87],[20200711,12915.87],[20200712,12915.87],[20200713,12906.74],[20200714,12882.98],[20200715,12999.13],[20200716,12976.8],[20200717,13003.42],[20200718,13003.42],[20200719,13003.42],[20200720,13075.93],[20200721,13135.68],[20200722,13051.97],[20200723,12997.33],[20200724,12864.44],[20200725,12864.44],[20200726,12864.44],[20200727,12804.67],[20200728,12794.73],[20200729,12832.94],[20200730,12748.88],[20200731,12655.95],[20200801,12655.95],[20200802,12655.95],[20200803,12790.09],[20200804,12853.77],[20200805,12869.65],[20200806,12886.27],[20200807,12894.79],[20200808,12894.79],[20200809,12894.79],[20200810,12925.91],[20200811,12968.51],[20200812,13065.17],[20200813,13058.15],[20200814,13014.37],[20200815,13014.37],[20200816,13014.37],[20200817,13022.12],[20200818,13008.71],[20200819,12989.56],[20200820,13001.41],[20200821,13057.51],[20200822,13057.51],[20200823,13057.51],[20200824,13136.06],[20200825,13196.03],[20200826,13290.44],[20200827,13309.58],[20200828,13265.83],[20200829,13265.83],[20200830,13265.83],[20200831,13209.9],[20200901,13195.01],[20200902,13411.05],[20200903,13282.76],[20200904,13092.04],[20200905,13092.04],[20200906,13092.04],[20200907,13081.5],[20200908,12960.09],[20200909,13042.73],[20200910,12981.88],[20200911,12948.4],[20200912,12948.4],[20200913,12948.4],[20200914,13025.44],[20200915,13106.07],[20200916,13130.64],[20200917,13084.85],[20200918,12998.82],[20200919,12998.82],[20200920,12998.82],[20200921,12850.7],[20200922,12886.51],[20200923,12852.53],[20200924,12784.25],[20200925,12855.79],[20200926,12855.79],[20200927,12855.79],[20200928,13026.52],[20200929,13014.62],[20200930,13021.98],[20201001,13060.71],[20201002,13020.48],[20201003,13020.48],[20201004,13020.48],[20201005,13104.3],[20201006,13086.3],[20201007,13166.46],[20201008,13280.27],[20201009,13352.39],[20201010,13352.39],[20201011,13352.39],[20201012,13462.38],[20201013,13492.34],[20201014,13466.76],[20201015,13385.34],[20201016,13388],[20201017,13388],[20201018,13388],[20201019,13297.42],[20201020,13237.48],[20201021,13172.59],[20201022,13173.46],[20201023,13206.34],[20201024,13206.34],[20201025,13206.34],[20201026,13091.82],[20201027,12994.1],[20201028,12752.99],[20201029,12747.82],[20201030,12691.25],[20201031,12691.25],[20201101,12691.25],[20201102,12824.56],[20201103,12983.56],[20201104,13231.33],[20201105,13383.57],[20201106,13394.47],[20201107,13394.47],[20201108,13394.47],[20201109,13549.41],[20201110,13603.92],[20201111,13719.5],[20201112,13673.11],[20201113,13710.28],[20201114,13710.28],[20201115,13710.28],[20201116,13822.2],[20201117,13795.76],[20201118,13746],[20201119,13747.57],[20201120,13731.27],[20201121,13731.27],[20201122,13731.27],[20201123,13757.13],[20201124,13871.58],[20201125,13883.67],[20201126,13891.73],[20201127,13915.33],[20201128,13915.33],[20201129,13915.33],[20201130,13826.62],[20201201,13876.4],[20201202,13849.12],[20201203,13800.84],[20201204,13861.71],[20201205,13861.71],[20201206,13861.71],[20201207,13891.03],[20201208,13918.58],[20201209,13926.68],[20201210,13881.68],[20201211,13847.84],[20201212,13847.84],[20201213,13847.84],[20201214,13844.47],[20201215,13889.79],[20201216,13945.73],[20201217,13987.91],[20201218,13982.09],[20201219,13982.09],[20201220,13982.09],[20201221,13909.45],[20201222,13893.3],[20201223,13951.42],[20201224,13957.43],[20201225,13957.43],[20201226,13957.43],[20201227,13957.43],[20201228,14004.47],[20201229,14049.46],[20201230,14045.49],[20201231,14068.47],[20210101,14068.47],[20210102,14068.47],[20210103,14068.47],[20210104,14059.7],[20210105,14065.56],[20210106,14108.24],[20210107,14278.17],[20210108,14410.88],[20210109,14410.88],[20210110,14410.88],[20210111,14439.99],[20210112,14434.81],[20210113,14452.53],[20210114,14489.62],[20210115,14440],[20210116,14440],[20210117,14440],[20210118,14434.26],[20210119,14478.03],[20210120,14613.01],[20210121,14628.05],[20210122,14558.83],[20210123,14558.83],[20210124,14558.83],[20210125,14573.3],[20210126,14561.08],[20210127,14384.79],[20210128,14364.11],[20210129,14190.89],[20210130,14190.89],[20210131,14190.89],[20210201,14306.85],[20210202,14520.99],[20210203,14613.35],[20210204,14697.87],[20210205,14769.69],[20210206,14769.69],[20210207,14769.69],[20210208,14824.6],[20210209,14808.59],[20210210,14793.34],[20210211,14818.9],[20210212,14883.78],[20210213,14883.78],[20210214,14883.78],[20210215,14926.16],[20210216,14943.96],[20210217,14955.15],[20210218,14873.44],[20210219,14819.83],[20210220,14819.83],[20210221,14819.83],[20210222,14720.82],[20210223,14647.95],[20210224,14686.17],[20210225,14537.99],[20210226,14398.08],[20210227,14398.08],[20210228,14398.08],[20210301,14622.85],[20210302,14678.66],[20210303,14554.4],[20210304,14415.45],[20210305,14515.61],[20210306,14515.61],[20210307,14515.61],[20210308,14621.88],[20210309,14735.45],[20210310,14827.33],[20210311,14906.2],[20210312,14942.67],[20210313,14942.67],[20210314,14942.67],[20210315,15000.11],[20210316,15056.94],[20210317,15054.65],[20210318,15003.38],[20210319,14954.46],[20210320,14954.46],[20210321,14954.46],[20210322,14971.07],[20210323,14956.01],[20210324,14910.57],[20210325,14923.04],[20210326,15097.19],[20210327,15097.19],[20210328,15097.19],[20210329,15174.39],[20210330,15209.67],[20210331,15229.93],[20210401,15324.27],[20210402,15324.39],[20210403,15324.39],[20210404,15324.39],[20210405,15328.76],[20210406,15446.74],[20210407,15393.56],[20210408,15445.12],[20210409,15497.08],[20210410,15497.08],[20210411,15497.08],[20210412,15487.27],[20210413,15498.08],[20210414,15464.48],[20210415,15528.26],[20210416,15608.84],[20210417,15608.84],[20210418,15608.84],[20210419,15564.81],[20210420,15421.65],[20210421,15468.53],[20210422,15490.31],[20210423,15520.49],[20210424,15520.49],[20210425,15520.49],[20210426,15540.31],[20210427,15532.21],[20210428,15524.18],[20210429,15503.57],[20210430,15472.85],[20210501,15472.85],[20210502,15472.85],[20210503,15476.97],[20210504,15432.6],[20210505,15472.62],[20210506,15499.33],[20210507,15576.11],[20210508,15576.11],[20210509,15576.11],[20210510,15501.14],[20210511,15342.17],[20210512,15215.85],[20210513,15231.8],[20210514,15351.21],[20210515,15351.21],[20210516,15351.21],[20210517,15379.41],[20210518,15317.22],[20210519,15222.07],[20210520,15310.96],[20210521,15397.41],[20210522,15397.41],[20210523,15397.41],[20210524,15407.27],[20210525,15438.71],[20210526,15461.23],[20210527,15488.87],[20210528,15559.28],[20210529,15559.28],[20210530,15559.28],[20210531,15544.45],[20210601,15517.07],[20210602,15553.03],[20210603,15544.86],[20210604,15653.26],[20210605,15653.26],[20210606,15653.26],[20210607,15672.76],[20210608,15670.29],[20210609,15662.16],[20210610,15717.46],[20210611,15798.61],[20210612,15798.61],[20210613,15798.61],[20210614,15846.49],[20210615,15841.63],[20210616,15806.9],[20210617,15907.89],[20210618,15857.43],[20210619,15857.43],[20210620,15857.43],[20210621,15865.99],[20210622,15946.35],[20210623,15929.34],[20210624,15964.53],[20210625,16016.78],[20210626,16016.78],[20210627,16016.78],[20210628,16059.03],[20210629,16092.75],[20210630,16086.48],[20210701,16118.55],[20210702,16218.21],[20210703,16218.21],[20210704,16218.21],[20210705,16233.93],[20210706,16227.93],[20210707,16281.68],[20210708,16154.56],[20210709,16197.88],[20210710,16197.88],[20210711,16197.88],[20210712,16290.67],[20210713,16329.59],[20210714,16356.52],[20210715,16296.6],[20210716,16229.8],[20210717,16229.8],[20210718,16229.8],[20210719,16037.88],[20210720,16080.83],[20210721,16214.64],[20210722,16281.36],[20210723,16392.59],[20210724,16392.59],[20210725,16392.59],[20210726,16402.99],[20210727,16325.43],[20210728,16351.99],[20210729,16374.82],[20210730,16315.84],[20210731,16315.84],[20210801,16315.84],[20210802,16314.29],[20210803,16371.1],[20210804,16411.16],[20210805,16459.83],[20210806,16510.5],[20210807,16510.5],[20210808,16510.5],[20210809,16543.68],[20210810,16594.86],[20210811,16626.25],[20210812,16643.33],[20210813,16649.89],[20210814,16649.89],[20210815,16649.89],[20210816,16629.43],[20210817,16604.25],[20210818,16571.46],[20210819,16502.28],[20210820,16553.2],[20210821,16553.2],[20210822,16553.2],[20210823,16631.16],[20210824,16677.78],[20210825,16693.91],[20210826,16633.07],[20210827,16659.01],[20210828,16659.01],[20210829,16659.01],[20210830,16696.37],[20210831,16685.17],[20210901,16700.89],[20210902,16710.92],[20210903,16705.74],[20210904,16705.74],[20210905,16705.74],[20210906,16735.66],[20210907,16724.74],[20210908,16685.94],[20210909,16626.84],[20210910,16569.38],[20210911,16569.38],[20210912,16569.38],[20210913,16583.41],[20210914,16552.72],[20210915,16551.27],[20210916,16594.13],[20210917,16523.73],[20210918,16523.73],[20210919,16523.73],[20210920,16348.54],[20210921,16315.4],[20210922,16379.83],[20210923,16527.34],[20210924,16536.1],[20210925,16536.1],[20210926,16536.1],[20210927,16510.29],[20210928,16294.4],[20210929,16248.93],[20210930,16241.68],[20211001,16230.73],[20211002,16230.73],[20211003,16230.73],[20211004,16126],[20211005,16178.32],[20211006,16225.47],[20211007,16363.02],[20211008,16375.97],[20211009,16375.97],[20211010,16375.97],[20211011,16332.01],[20211012,16301.99],[20211013,16338.64],[20211014,16484.42],[20211015,16623.16],[20211016,16623.16],[20211017,16623.16],[20211018,16645.16],[20211019,16669.85],[20211020,16738.47],[20211021,16753.54],[20211022,16777.63],[20211023,16777.63],[20211024,16777.63],[20211025,16809.4],[20211026,16862.25],[20211027,16822.45],[20211028,16846.18],[20211029,16879.35],[20211030,16879.35],[20211031,16879.35],[20211101,16915.57],[20211102,17002.53],[20211103,17077.43],[20211104,17184.02],[20211105,17239.52],[20211106,17239.52],[20211107,17239.52],[20211108,17229.78],[20211109,17207.44],[20211110,17183.94],[20211111,17243.89],[20211112,17350.94],[20211113,17350.94],[20211114,17350.94],[20211115,17413.29],[20211116,17513.82],[20211117,17544.08],[20211118,17498.04],[20211119,17511.07],[20211120,17511.07],[20211121,17511.07],[20211122,17480.34],[20211123,17419.17],[20211124,17446.1],[20211125,17469.11],[20211126,17152.69],[20211127,17152.69],[20211128,17152.69],[20211129,17119.98],[20211130,16937.5],[20211201,16855.28],[20211202,16882.06],[20211203,16864.27],[20211204,16864.27],[20211205,16864.27],[20211206,16946.98],[20211207,17264.06],[20211208,17305.02],[20211209,17284.18],[20211210,17310.81],[20211211,17310.81],[20211212,17310.81],[20211213,17276.55],[20211214,17145.62],[20211215,17229.67],[20211216,17258.08],[20211217,17152.61],[20211218,17152.61],[20211219,17152.61],[20211220,16990.77],[20211221,17111.49],[20211222,17253.76],[20211223,17360.22],[20211224,17358.17],[20211225,17358.17],[20211226,17358.17],[20211227,17451.8],[20211228,17512.22],[20211229,17549.05],[20211230,17545.79],[20211231,17532.5],[20220101,17532.5],[20220102,17532.5],[20220103,17532.1],[20220104,17601.42],[20220105,17448.47],[20220106,17320.63],[20220107,17231.74],[20220108,17231.74],[20220109,17231.74],[20220110,17139.36],[20220111,17203.58],[20220112,17266.1],[20220113,17108.53],[20220114,17021.98],[20220115,17021.98],[20220116,17021.98],[20220117,17046.37],[20220118,16947.8],[20220119,16861.61],[20220120,16806.91],[20220121,16574.85],[20220122,16574.85],[20220123,16574.85],[20220124,16381.4],[20220125,16288],[20220126,16321.33],[20220127,16374.72],[20220128,16478.34],[20220129,16478.34],[20220130,16478.34],[20220131,16697.73],[20220201,16790.73],[20220202,16858.86],[20220203,16627.64],[20220204,16442.41],[20220205,16442.41],[20220206,16442.41],[20220207,16436.16],[20220208,16492.5],[20220209,16692.56],[20220210,16635.92],[20220211,16465.13],[20220212,16465.13],[20220213,16465.13],[20220214,16377.7],[20220215,16475.56],[20220216,16519.94],[20220217,16372.64],[20220218,16246.57],[20220219,16246.57],[20220220,16246.57],[20220221,16176.92],[20220222,16081.67],[20220223,15939.65],[20220224,15973.62],[20220225,16194.33],[20220226,16194.33],[20220227,16194.33],[20220228,16279.35],[20220301,16189.47],[20220302,16296.88],[20220303,16286.78],[20220304,16180.99],[20220305,16180.99],[20220306,16180.99],[20220307,15920.59],[20220308,15739.11],[20220309,15908.31],[20220310,15908.79],[20220311,15875.73],[20220312,15875.73],[20220313,15875.73],[20220314,15834.15],[20220315,15889.23],[20220316,16225.45],[20220317,16376.13],[20220318,16550.11],[20220319,16550.11],[20220320,16550.11],[20220321,16604.27],[20220322,16728.23],[20220323,16695.83],[20220324,16727.67],[20220325,16786.59],[20220326,16786.59],[20220327,16786.59],[20220328,16868.39],[20220329,16953.74],[20220330,16907.84],[20220331,16766.67],[20220401,16805.34],[20220402,16805.34],[20220403,16805.34],[20220404,16953.33],[20220405,16965.78],[20220406,16809.27],[20220407,16794.71],[20220408,16858.71],[20220409,16858.71],[20220410,16858.71],[20220411,16713.84],[20220412,16642.21],[20220413,16723.1],[20220414,16707.56],[20220415,16707.56],[20220416,16707.56],[20220417,16707.56],[20220418,16706.48],[20220419,16748.85],[20220420,16790.73],[20220421,16686.04],[20220422,16435.54],[20220423,16435.54],[20220424,16435.54],[20220425,16339.22],[20220426,16226.47],[20220427,16269.9],[20220428,16500.88],[20220429,16406.87],[20220430,16406.87],[20220501,16406.87],[20220502,16297.06],[20220503,16304.35],[20220504,16445.84],[20220505,16268.28],[20220506,15994.76],[20220507,15994.76],[20220508,15994.76],[20220509,15808.55],[20220510,15592.17],[20220511,15543.93],[20220512,15564.11],[20220513,15864.17],[20220514,15864.17],[20220515,15864.17],[20220516,15910.66],[20220517,15979.47],[20220518,15777.85],[20220519,15565.38],[20220520,15580.87],[20220521,15580.87],[20220522,15580.87],[20220523,15648.94],[20220524,15523.41],[20220525,15599.8],[20220526,15628.69],[20220527,15979.38],[20220528,15979.38],[20220529,15979.38],[20220530,16069.86],[20220531,16057.42],[20220601,15998.48],[20220602,16080.33],[20220603,16032.17],[20220604,16032.17],[20220605,16032.17],[20220606,16035.7],[20220607,16097.74],[20220608,16026.72],[20220609,15815.97],[20220610,15563.47],[20220611,15563.47],[20220612,15563.47],[20220613,15216.43],[20220614,15049.36],[20220615,15123.02],[20220616,14927.35],[20220617,14788.05],[20220618,14788.05],[20220619,14788.05],[20220620,14764.2],[20220621,14890.09],[20220622,14900.18],[20220623,14942.06],[20220624,15230.9],[20220625,15230.9],[20220626,15230.9],[20220627,15311.19],[20220628,15240.29],[20220629,15184.38],[20220630,15110.9],[20220701,15037.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.096,07€ |
| 2019 | 1.242,27€ |
| 2020 | 1.414,18€ |
| 2021 | 1.824,98€ |
| 2022 | 1.754,38€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,77% |
| 3 M | -14,54% |
| 6 M | -17,12% |
| lfd. Jahr | -17,12% |
| 1 Jahr | -3,87% |
| 3 Jahre | 41,22% |
| 5 Jahre | 76,57% |
| 10 Jahre | 217,95% |
| Entwicklung p.a. | 4,44% |
| Wertentwicklung seit Auflage | 147,69% |
Der Fonds strebt die Nachbildung der Wertentwicklung des Dow Jones Global Titans 50SM (Preisindex) an, der aus 50 führenden multinationalen Unternehmen besteht, die an wichtigen Börsen gehandelt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 7,88% |
| APPLE INC | 7,64% |
| AMAZON COM INC | 6,63% |
| Tesla Inc | 4,00% |
| Alphabet Inc Class A | 3,70% |
Wertverlauf der letzten fünf Jahre
| 06.2017 - 06.2018 | 9.6068 | 6.010000 |
| 06.2018 - 06.2019 | 13.3385 | 6.121100 |
| 06.2019 - 06.2020 | 13.8384 | 3.152500 |
| 06.2020 - 06.2021 | 29.0489 | 27.016800 |
| 06.2021 - 06.2022 | -3.8684 | -6.064600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,30% | 15,85% | 14,80% | 12,85% |
| Sharpe Ratio | 0,64 | 1,06 | 0,91 | 1,05 |
| Tracking Error | 7,39% | 5,75% | 4,99% | 4,56% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,46 | 1,03 | 1,05 | 1,03 |
| Treynor Ratio | 7,17 | 16,25 | 12,90 | 13,21 |
Die 10 größten Wertpapierbestände (30. 06. 2022)
| Microsoft Corp | 7,88% |
| APPLE INC | 7,64% |
| AMAZON COM INC | 6,63% |
| Tesla Inc | 4,00% |
| Alphabet Inc Class A | 3,70% |
| Alphabet Inc Class C | 3,43% |
| Johnson & Johnson | 2,98% |
| NVIDIA CORP | 2,94% |
| META PLATFORMS INC CLASS A | 2,82% |
| Exxon Mobil Corp | 2,56% |
Länderverteilung (30. 06. 2022)
| USA | 80,90% |
| Schweiz | 5,14% |
| Taiwan | 2,31% |
| Großbritannien | 2,24% |
| Südkorea | 1,98% |
| Niederlande | 1,47% |
| Deutschland | 1,35% |
| Japan | 1,34% |
| Welt | 1,19% |
| Australien | 1,15% |
Branchenverteilung (30. 06. 2022)
| Informationstechnologie | 36,97% |
| Gesundheit / Healthcare | 15,28% |
| Konsumgüter zyklisch | 13,16% |
| Telekommunikationsdienstleister | 11,77% |
| Konsumgüter nicht-zyklisch | 10,40% |
| Energie | 6,25% |
| Finanzen | 4,06% |
| Grundstoffe | 1,02% |
| Industrie / Investitionsgüter | 0,66% |
| Kasse | 0,43% |
Assetverteilung (30. 06. 2022)
| Aktien | 99,57% |
| Geldmarkt/Kasse | 0,43% |
Währungsverteilung (30. 06. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 650KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 165KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 285KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 126KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,50% |
| TER (Gesamtkostenquote KIID) | 0,51% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Welt |
| Fondsmanager: | BlackRock Asset Management Deutschland AG |
| Fondsgesellschaft: | BlackRock Asset Management Deutschland AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.08.2001 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 1.034,80 Mio. EUR |