Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 628938
ISIN: DE0006289382
Aktienfonds Large Cap, Welt
Aktueller Preis (19. 04. 2024)
72,79 €
-1,94 € / -2,67%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0006289382","name":"iShares Dow Jones Global Titans 50 UCITS ETF (DE)","currency":"EUR"},"ts":[[20190423,54.94],[20190424,54.72],[20190425,55.11],[20190426,55.11],[20190429,55.18],[20190430,54.87],[20190502,54.48],[20190503,55.04],[20190506,54.76],[20190507,53.83],[20190508,53.75],[20190509,53.23],[20190510,53.29],[20190513,52.08],[20190514,52.61],[20190515,53.17],[20190516,53.89],[20190517,53.64],[20190520,53.17],[20190521,53.44],[20190522,53.51],[20190523,52.89],[20190524,52.74],[20190527,52.82],[20190528,52.61],[20190529,52.28],[20190530,52.46],[20190531,51.72],[20190603,51.04],[20190604,51.77],[20190605,52.01],[20190606,52.33],[20190607,52.89],[20190611,53.52],[20190612,53.31],[20190613,53.65],[20190614,53.75],[20190617,53.89],[20190618,54.69],[20190619,54.63],[20190620,54.9],[20190621,54.73],[20190624,54.48],[20190625,53.87],[20190626,53.94],[20190627,53.98],[20190628,54.05],[20190701,54.8],[20190702,55.18],[20190703,55.58],[20190704,55.59],[20190705,55.63],[20190708,55.38],[20190709,55.58],[20190710,55.8],[20190711,55.73],[20190712,55.8],[20190715,55.87],[20190716,55.89],[20190717,55.62],[20190718,55.87],[20190719,55.68],[20190722,56.01],[20190723,56.65],[20190724,56.7],[20190725,56.27],[20190726,56.85],[20190729,56.77],[20190730,56.48],[20190731,56],[20190801,55.92],[20190802,55.11],[20190805,53.1],[20190806,53.58],[20190807,53.46],[20190808,54.55],[20190809,54.15],[20190812,53.62],[20190813,54.55],[20190814,53.31],[20190815,53.5],[20190816,54.22],[20190819,54.96],[20190820,54.55],[20190821,54.97],[20190822,54.89],[20190823,53.46],[20190826,53.94],[20190827,53.93],[20190828,54.25],[20190829,54.89],[20190830,55.18],[20190902,55.39],[20190903,55.08],[20190904,55.45],[20190905,56.08],[20190906,56.08],[20190909,55.97],[20190910,56.04],[20190911,56.66],[20190912,56.72],[20190913,56.39],[20190916,56.51],[20190917,56.45],[20190918,56.51],[20190919,56.68],[20190920,56.67],[20190923,56.74],[20190924,56.3],[20190925,56.81],[20190926,56.82],[20190927,56.55],[20190930,57.05],[20191001,56.5],[20191002,55.24],[20191004,56.31],[20191007,56.14],[20191008,55.61],[20191009,55.99],[20191010,56.07],[20191011,56.58],[20191014,56.54],[20191015,56.98],[20191016,56.84],[20191017,56.57],[20191018,56.02],[20191021,56.4],[20191022,56.26],[20191023,56.6],[20191024,56.89],[20191025,57.19],[20191028,57.57],[20191029,57.2],[20191030,57.4],[20191031,57.18],[20191101,57.6],[20191104,57.98],[20191105,58.33],[20191106,58.36],[20191107,58.69],[20191108,58.95],[20191111,58.81],[20191112,59.05],[20191113,59.17],[20191114,59.08],[20191115,59.25],[20191118,59.22],[20191119,59.22],[20191120,59.03],[20191121,58.88],[20191122,59.18],[20191125,59.84],[20191126,59.9],[20191127,60.21],[20191128,60.17],[20191129,59.8],[20191202,59.1],[20191203,58.66],[20191204,59],[20191205,59.04],[20191206,59.84],[20191209,59.58],[20191210,59.48],[20191211,59.7],[20191212,59.94],[20191213,59.99],[20191216,60.48],[20191217,60.41],[20191218,60.49],[20191219,60.85],[20191220,61.23],[20191223,61.33],[20191227,61.47],[20191230,60.82],[20200102,61.75],[20200103,61.51],[20200106,61.68],[20200107,61.7],[20200108,62.09],[20200109,62.68],[20200110,62.52],[20200113,62.87],[20200114,62.77],[20200115,62.73],[20200116,63.27],[20200117,63.8],[20200120,63.87],[20200121,63.68],[20200122,63.84],[20200123,63.91],[20200124,63.68],[20200127,62.63],[20200128,63.31],[20200129,63.57],[20200130,63.38],[20200131,62.19],[20200203,62.79],[20200204,63.88],[20200205,64.59],[20200206,65.14],[20200207,64.96],[20200210,65.74],[20200211,65.74],[20200212,66.2],[20200213,66.19],[20200214,66.3],[20200217,66.42],[20200218,66.16],[20200219,66.76],[20200220,66.19],[20200221,65.08],[20200224,62.69],[20200225,61.1],[20200226,61.15],[20200227,57.84],[20200228,57.38],[20200302,59.15],[20200303,57.5],[20200304,59.77],[20200305,57.99],[20200306,56.33],[20200309,51.95],[20200310,54.56],[20200311,52.63],[20200312,48.51],[20200313,52.76],[20200316,47.26],[20200317,50.41],[20200318,49.08],[20200319,50.02],[20200320,48.37],[20200323,46.97],[20200324,50.82],[20200325,51.02],[20200326,52.62],[20200327,50.65],[20200330,52.72],[20200331,52.59],[20200401,51.02],[20200402,52.57],[20200403,52.21],[20200406,55.39],[20200407,54.73],[20200408,55.88],[20200409,55.75],[20200414,57.45],[20200415,56.84],[20200416,57.57],[20200417,58.48],[20200420,57.81],[20200421,56.05],[20200422,57.64],[20200423,57.78],[20200424,58.38],[20200427,58.72],[20200428,58.18],[20200429,59.64],[20200430,59.02],[20200504,57.89],[20200505,58.92],[20200506,59.1],[20200507,59.63],[20200508,59.96],[20200511,60.48],[20200512,59.32],[20200513,58.69],[20200514,59.16],[20200515,59.47],[20200518,60.61],[20200519,59.76],[20200520,60.59],[20200521,60.2],[20200522,60.41],[20200525,60.5],[20200526,60.28],[20200527,60.59],[20200528,60.21],[20200529,60.08],[20200602,60.44],[20200603,60.86],[20200604,59.9],[20200605,61.42],[20200608,61.97],[20200609,61.9],[20200610,62.21],[20200611,58.92],[20200612,60.01],[20200615,60.13],[20200616,61.48],[20200617,61.61],[20200618,61.65],[20200619,61.74],[20200622,61.85],[20200623,61.94],[20200624,60.86],[20200625,61.71],[20200626,60.32],[20200629,60.73],[20200630,61.53],[20200701,61.95],[20200702,62.46],[20200703,62.32],[20200706,63.22],[20200707,62.82],[20200708,63.14],[20200709,63.32],[20200710,63.65],[20200713,62.92],[20200714,63.32],[20200715,63.51],[20200716,63.02],[20200717,63.11],[20200720,64.05],[20200721,63.71],[20200722,63.28],[20200723,62.18],[20200724,61.51],[20200727,61.42],[20200728,61.35],[20200729,61.53],[20200730,61.23],[20200731,61.78],[20200803,62.79],[20200804,62.92],[20200805,62.76],[20200806,63.58],[20200807,63.48],[20200810,63.61],[20200811,63.12],[20200812,64.02],[20200813,63.71],[20200814,63.58],[20200817,63.71],[20200818,63.84],[20200819,63.74],[20200820,64.39],[20200821,64.99],[20200824,65.45],[20200825,65.66],[20200826,66.59],[20200827,66.72],[20200828,66.49],[20200831,66.12],[20200901,66.54],[20200902,68.12],[20200903,65.66],[20200904,65.08],[20200907,65.08],[20200908,63.38],[20200909,64.69],[20200910,63.32],[20200911,63.35],[20200914,63.69],[20200915,64.24],[20200916,63.84],[20200917,63.3],[20200918,62.31],[20200921,62.63],[20200922,63.57],[20200923,62.07],[20200924,62.33],[20200925,63.44],[20200928,64.33],[20200929,63.61],[20200930,64.1],[20201001,64.56],[20201002,63.47],[20201005,64.16],[20201006,63.16],[20201007,64.2],[20201008,64.64],[20201009,65.13],[20201012,66.58],[20201013,66.73],[20201014,66.22],[20201015,65.99],[20201016,65.8],[20201019,64.44],[20201020,64.34],[20201021,64.12],[20201022,64.37],[20201023,64.46],[20201026,63.41],[20201027,63.6],[20201028,61.48],[20201029,62.74],[20201030,61.68],[20201102,62.17],[20201103,62.73],[20201104,64.94],[20201105,65.52],[20201106,65.26],[20201109,65.42],[20201110,64.86],[20201111,66.2],[20201112,65.42],[20201113,65.86],[20201116,66.35],[20201117,65.95],[20201118,65.53],[20201119,65.92],[20201120,65.37],[20201123,65.77],[20201124,66.52],[20201125,66.53],[20201126,66.59],[20201127,66.58],[20201130,66.18],[20201201,66.68],[20201202,66.63],[20201203,66.12],[20201204,66.63],[20201207,66.89],[20201208,67.22],[20201209,66.58],[20201210,66.4],[20201211,66.59],[20201214,66.46],[20201215,66.81],[20201216,67.07],[20201217,67.13],[20201218,67.03],[20201221,66.74],[20201222,66.93],[20201223,66.79],[20201228,67.87],[20201229,67.87],[20201230,67.59],[20210104,67.32],[20210105,67.73],[20210106,67.22],[20210107,68.46],[20210108,69.22],[20210111,69.02],[20210112,68.84],[20210113,69.27],[20210114,68.94],[20210115,68.68],[20210118,68.65],[20210119,69.18],[20210120,70.71],[20210121,70.88],[20210122,70.53],[20210125,71.14],[20210126,71.13],[20210127,69.98],[20210128,69.98],[20210129,68.3],[20210201,69.97],[20210202,71.16],[20210203,71.52],[20210204,72.32],[20210205,72.33],[20210208,72.56],[20210209,72.16],[20210210,71.86],[20210211,72],[20210212,72.33],[20210215,72.38],[20210216,72.39],[20210217,72.83],[20210218,72.22],[20210219,71.36],[20210222,70.51],[20210223,70.41],[20210224,71.13],[20210225,69.05],[20210226,68.99],[20210301,71.06],[20210302,70.35],[20210303,69.24],[20210304,68.71],[20210305,70.27],[20210308,69.8],[20210309,71.14],[20210310,71.23],[20210311,71.86],[20210312,71.62],[20210315,72.13],[20210316,72.52],[20210317,72.56],[20210318,71.18],[20210319,71.21],[20210322,71.81],[20210323,71.97],[20210324,71.43],[20210325,71.67],[20210326,72.44],[20210329,72.9],[20210330,72.73],[20210331,73.09],[20210401,73.96],[20210406,74.71],[20210407,74.75],[20210408,75.29],[20210409,75.84],[20210412,75.63],[20210413,76.03],[20210414,75.2],[20210415,76.17],[20210416,76.28],[20210419,75.7],[20210420,75.11],[20210421,75.63],[20210422,74.97],[20210423,75.44],[20210426,75.49],[20210427,75.26],[20210428,75.3],[20210429,75.54],[20210430,75.5],[20210503,75.18],[20210504,74.52],[20210505,74.7],[20210506,75.03],[20210507,75.01],[20210510,73.82],[20210511,73.2],[20210512,72.4],[20210513,72.9],[20210514,73.72],[20210517,73.55],[20210518,72.76],[20210519,72.52],[20210520,73.43],[20210521,73.41],[20210525,74.01],[20210526,74.27],[20210527,73.98],[20210528,74.29],[20210531,74.01],[20210601,73.85],[20210602,74.27],[20210603,74.29],[20210604,75.07],[20210607,75.06],[20210608,75.06],[20210609,75.2],[20210610,75.92],[20210611,76.4],[20210614,76.81],[20210615,76.6],[20210616,76.41],[20210617,77.94],[20210618,77.64],[20210621,77.8],[20210622,78.43],[20210623,78.16],[20210624,78.62],[20210625,78.45],[20210628,79.08],[20210629,79.19],[20210630,79.41],[20210701,79.68],[20210702,80.63],[20210705,80.53],[20210706,81.01],[20210707,81.47],[20210708,80.63],[20210709,81.12],[20210712,81.5],[20210713,81.86],[20210714,82.15],[20210715,81.64],[20210716,81.07],[20210719,79.93],[20210720,80.94],[20210721,81.31],[20210722,81.67],[20210723,82.74],[20210726,82.72],[20210727,82.06],[20210728,82.31],[20210729,81.83],[20210730,81.21],[20210802,81.08],[20210803,81.72],[20210804,81.67],[20210805,82.31],[20210806,82.58],[20210809,82.72],[20210810,82.72],[20210811,82.51],[20210812,83],[20210813,82.8],[20210816,83],[20210817,82.95],[20210818,82.18],[20210819,82.38],[20210820,83.01],[20210823,83.65],[20210824,83.63],[20210825,83.72],[20210826,83.34],[20210827,83.82],[20210830,84.5],[20210831,84.38],[20210901,84.18],[20210902,83.95],[20210903,84.09],[20210906,84.34],[20210907,84.5],[20210908,84.4],[20210909,83.88],[20210910,83.11],[20210913,83.33],[20210914,83.07],[20210915,83.6],[20210916,83.82],[20210917,83.11],[20210920,81.69],[20210921,81.83],[20210922,82.35],[20210923,83.21],[20210924,83.62],[20210927,83.34],[20210928,81.59],[20210929,81.96],[20210930,81.54],[20211001,82.28],[20211004,80.82],[20211005,81.86],[20211006,82.51],[20211007,83.17],[20211008,83],[20211011,82.58],[20211012,82.36],[20211013,82.46],[20211014,83.62],[20211015,84.34],[20211018,84.76],[20211019,85.01],[20211020,84.88],[20211021,85.04],[20211022,84.57],[20211025,85.39],[20211026,85.92],[20211027,86.04],[20211028,86.25],[20211029,87.35],[20211101,87.35],[20211102,87.72],[20211103,88.3],[20211104,89.42],[20211105,89.62],[20211108,89.29],[20211109,88.66],[20211110,88.52],[20211111,88.8],[20211112,89.68],[20211115,89.93],[20211116,90.79],[20211117,90.99],[20211118,91.27],[20211119,91.7],[20211122,91.61],[20211123,91.17],[20211124,91.96],[20211125,91.86],[20211126,89.11],[20211129,90.73],[20211130,89.61],[20211201,88.36],[20211202,88.96],[20211203,88.21],[20211206,89.15],[20211207,91.45],[20211208,91.11],[20211209,90.79],[20211210,91.44],[20211213,90.72],[20211214,89.96],[20211215,91.77],[20211216,90.32],[20211217,89.76],[20211220,88.65],[20211221,90.32],[20211222,90.96],[20211223,91.68],[20211227,92.72],[20211228,92.78],[20211229,92.2],[20211230,92.11],[20220103,93.15],[20220104,92.44],[20220105,90.38],[20220106,90.38],[20220107,89.75],[20220110,89.99],[20220111,90.71],[20220112,90.6],[20220113,88.75],[20220114,89.17],[20220117,89.47],[20220118,88.35],[20220119,87.6],[20220120,86.92],[20220121,84.74],[20220124,84.53],[20220125,83.77],[20220126,84.03],[20220127,84.48],[20220128,86.4],[20220131,87.9],[20220201,88.3],[20220202,88.56],[20220203,84.77],[20220204,85.56],[20220207,85.06],[20220208,85.61],[20220209,86.69],[20220210,85.12],[20220211,83.92],[20220214,84.35],[20220215,85.26],[20220216,85.33],[20220217,83.56],[20220218,82.91],[20220221,82.87],[20220222,82.12],[20220223,80.76],[20220224,83.17],[20220225,83.89],[20220228,84.08],[20220301,83.63],[20220302,85.16],[20220303,84.37],[20220304,84.27],[20220307,82.22],[20220308,81.61],[20220309,82.75],[20220310,82.56],[20220311,81.78],[20220314,80.9],[20220315,82.64],[20220316,84.54],[20220317,84.91],[20220318,86.73],[20220321,86.77],[20220322,88.19],[20220323,87.47],[20220324,88.75],[20220325,89.21],[20220328,90.22],[20220329,90.27],[20220330,89.33],[20220331,88.33],[20220401,89.26],[20220404,90.95],[20220405,90.14],[20220406,88.79],[20220407,89.03],[20220408,88.77],[20220411,86.73],[20220412,86.54],[20220413,87.77],[20220414,87.03],[20220419,88.14],[20220420,86.8],[20220421,85.79],[20220422,84.28],[20220425,85.21],[20220426,83.01],[20220427,83.97],[20220428,86.53],[20220429,83.34],[20220502,84.13],[20220503,84.19],[20220504,86.12],[20220505,83.24],[20220506,82.31],[20220509,79.93],[20220510,80.36],[20220511,78.98],[20220512,79.47],[20220513,81.66],[20220516,81.22],[20220517,81.75],[20220518,78.98],[20220519,77.62],[20220520,77.95],[20220523,78.78],[20220524,77.27],[20220525,78.2],[20220526,79.25],[20220527,81.3],[20220530,81.01],[20220531,81.36],[20220601,81.27],[20220602,82.34],[20220603,80.78],[20220607,81.66],[20220608,81.07],[20220609,79.69],[20220610,78.03],[20220613,75.82],[20220614,75.64],[20220615,76.9],[20220616,74.29],[20220617,74.56],[20220620,74.12],[20220621,75.76],[20220622,75.44],[20220623,76.51],[20220624,78.85],[20220627,78.18],[20220628,76.93],[20220629,77.27],[20220630,76.34],[20220701,77.18],[20220704,77.06],[20220705,78.85],[20220706,79.5],[20220707,81.17],[20220708,81.24],[20220711,80.69],[20220712,80.06],[20220713,79.4],[20220714,80.02],[20220715,80.95],[20220718,79.62],[20220719,81.09],[20220720,81.98],[20220721,83.17],[20220722,81.94],[20220725,81.85],[20220726,81.38],[20220727,83.92],[20220728,84.41],[20220729,85.47],[20220801,84.73],[20220802,84.78],[20220803,86.79],[20220804,86.14],[20220805,86.04],[20220808,85.4],[20220809,84.88],[20220810,85.55],[20220811,85.34],[20220812,87.49],[20220815,88.36],[20220816,88.55],[20220817,88.05],[20220818,88.56],[20220819,88.07],[20220822,86.85],[20220823,86.49],[20220824,86.49],[20220825,87.66],[20220826,84.62],[20220829,84.11],[20220830,83.21],[20220831,82.11],[20220901,83.04],[20220902,81.59],[20220905,82.36],[20220906,82.08],[20220907,82.67],[20220908,83.01],[20220909,83.89],[20220912,84.26],[20220913,81.62],[20220914,82.11],[20220915,81],[20220916,80.23],[20220919,80.68],[20220920,80.23],[20220921,79.84],[20220922,79.84],[20220923,79.21],[20220926,79.07],[20220927,79.17],[20220928,80.17],[20220929,77.52],[20220930,76.12],[20221003,77.3],[20221004,78.55],[20221005,79.31],[20221006,78.81],[20221007,76.96],[20221010,76.83],[20221011,76.04],[20221012,76.15],[20221013,77.6],[20221014,75.86],[20221017,77.44],[20221018,77.78],[20221019,77.85],[20221020,77.15],[20221021,79],[20221024,79.11],[20221025,79.63],[20221026,77.83],[20221027,77.28],[20221028,78.98],[20221031,78.97],[20221101,78.52],[20221102,76.6],[20221103,76.15],[20221104,76.25],[20221107,76.3],[20221108,76.12],[20221109,74.82],[20221110,77.57],[20221111,77.73],[20221114,77.28],[20221115,77.94],[20221116,77.14],[20221117,77.46],[20221118,77.44],[20221121,77.62],[20221122,78.36],[20221123,78.47],[20221124,78.28],[20221125,78.08],[20221128,77.18],[20221129,77.14],[20221130,80.21],[20221201,79.07],[20221202,78.86],[20221205,77.41],[20221206,76.27],[20221207,75.89],[20221208,76.33],[20221209,76.15],[20221212,76.96],[20221213,76.88],[20221214,76.62],[20221215,74.53],[20221216,73.91],[20221219,73.5],[20221220,73.06],[20221221,74.13],[20221222,73.08],[20221223,73.25],[20221227,72.48],[20221228,71.95],[20221229,72.86],[20221230,72.67],[20230102,72.53],[20230103,73.25],[20230104,73.27],[20230105,73.01],[20230106,73.98],[20230109,73.5],[20230110,73.86],[20230111,74.71],[20230112,74.65],[20230113,75],[20230116,75.1],[20230117,75.32],[20230118,74.18],[20230119,74.17],[20230120,75.39],[20230123,76.12],[20230124,75.88],[20230125,75.56],[20230126,76.92],[20230127,77.48],[20230130,76.13],[20230131,76.95],[20230201,77.41],[20230202,79.04],[20230203,78.85],[20230206,79.07],[20230207,80.54],[20230208,79.42],[20230209,78.66],[20230210,79.01],[20230213,79.58],[20230214,79.78],[20230215,80.14],[20230216,79.1],[20230217,78.81],[20230220,78.66],[20230221,77.28],[20230222,77.48],[20230223,78.23],[20230224,77.48],[20230227,77.44],[20230228,77.13],[20230301,76.34],[20230302,77.34],[20230303,78.76],[20230306,78.44],[20230307,78.04],[20230308,78.17],[20230309,76.96],[20230310,75.45],[20230313,75.48],[20230314,76.86],[20230315,78.03],[20230316,78.95],[20230317,78.47],[20230320,78.26],[20230321,79.05],[20230322,78.21],[20230323,78.26],[20230324,79.29],[20230327,79.08],[20230328,78.48],[20230329,79.53],[20230330,79.5],[20230331,80.98],[20230403,81.17],[20230404,80.49],[20230405,80.79],[20230406,81.14],[20230411,80.67],[20230412,79.78],[20230413,80.67],[20230414,81],[20230417,81.54],[20230418,81.22],[20230419,81.15],[20230420,80.51],[20230421,80.76],[20230424,80.32],[20230425,79.62],[20230426,79.31],[20230427,81.11],[20230428,81.44],[20230502,81.06],[20230503,80.19],[20230504,80.22],[20230505,81.53],[20230508,81.69],[20230509,81.68],[20230510,82.11],[20230511,82.59],[20230512,82.8],[20230515,82.96],[20230516,83.03],[20230517,84.15],[20230518,85.48],[20230519,85.41],[20230522,85.38],[20230523,84.63],[20230524,84.33],[20230525,85.9],[20230526,87.58],[20230529,87.53],[20230530,87.45],[20230531,87.37],[20230601,87.78],[20230602,88.92],[20230605,88.93],[20230606,89.06],[20230607,87.91],[20230608,88.16],[20230609,88.64],[20230612,89.72],[20230613,89.9],[20230614,89.88],[20230615,90.45],[20230616,90.09],[20230619,89.94],[20230620,90.03],[20230621,88.78],[20230622,89.49],[20230623,89.43],[20230626,88.11],[20230627,88.7],[20230628,89.16],[20230629,89.37],[20230630,90.35],[20230703,90.54],[20230704,90.63],[20230705,90.83],[20230706,89.94],[20230707,88.9],[20230710,88.43],[20230711,88.9],[20230712,88.9],[20230713,89.54],[20230714,89.44],[20230717,89.73],[20230718,90.14],[20230719,90.57],[20230720,89.73],[20230721,89.9],[20230724,90.49],[20230725,91.24],[20230726,91.01],[20230727,91.56],[20230728,92.31],[20230731,92.45],[20230801,92.48],[20230802,91.33],[20230803,91.17],[20230804,90.35],[20230807,91.23],[20230808,91.02],[20230809,89.84],[20230810,89.82],[20230811,89.81],[20230814,91.09],[20230815,89.88],[20230816,89.33],[20230817,88.96],[20230818,88.84],[20230821,89.78],[20230822,89.92],[20230823,91.12],[20230824,89.98],[20230825,90.9],[20230828,91.18],[20230829,92.51],[20230830,92.07],[20230831,92.69],[20230901,92.95],[20230904,93.23],[20230905,93.77],[20230906,92.92],[20230907,92.73],[20230908,92.73],[20230911,93.37],[20230912,92.89],[20230913,93.17],[20230914,94.56],[20230915,93.48],[20230918,93.32],[20230919,93.07],[20230920,91.71],[20230921,90.52],[20230922,90.38],[20230925,91.31],[20230926,89.92],[20230927,90.57],[20230928,90.67],[20230929,90.39],[20231002,91.74],[20231003,90.55],[20231004,91.2],[20231005,90.9],[20231006,91.99],[20231009,92.32],[20231010,92.4],[20231011,92.83],[20231012,93.29],[20231013,92.89],[20231016,93.3],[20231017,92.88],[20231018,92.06],[20231019,91.08],[20231020,89.82],[20231023,89.65],[20231024,90.54],[20231025,89.02],[20231026,87.64],[20231027,87.44],[20231030,88.23],[20231031,88.71],[20231101,90.36],[20231102,91.36],[20231103,90.9],[20231106,91.43],[20231107,92.42],[20231108,92.44],[20231109,91.68],[20231110,93.36],[20231113,93.32],[20231114,93.45],[20231115,93.27],[20231116,93.4],[20231117,93.45],[20231120,93.84],[20231121,93.73],[20231122,94.44],[20231123,94.14],[20231124,93.81],[20231127,93.62],[20231128,93.45],[20231129,93.23],[20231130,93.71],[20231201,94.4],[20231204,93.71],[20231205,94.12],[20231206,93.67],[20231207,94.62],[20231208,95.28],[20231211,95.36],[20231212,95.52],[20231213,96.08],[20231214,94.35],[20231215,95.42],[20231218,96.25],[20231219,96.12],[20231220,95.3],[20231221,95.97],[20231222,95.9],[20231227,95.71],[20231228,95.69],[20231229,95.93],[20240102,95.96],[20240103,95.75],[20240104,95.07],[20240105,95.01],[20240108,96.53],[20240109,97.06],[20240110,97.33],[20240111,97.55],[20240112,97.66],[20240115,97.71],[20240116,98.04],[20240117,97.64],[20240118,98.68],[20240119,99.92],[20240122,100],[20240123,100.83],[20240124,100.98],[20240125,102.03],[20240126,101.75],[20240129,103.33],[20240130,102.76],[20240131,100.6],[20240201,102.15],[20240202,104.42],[20240205,105.33],[20240206,105.24],[20240207,106.17],[20240208,106.06],[20240209,106.73],[20240212,106.55],[20240213,105.82],[20240214,106.76],[20240215,106.79],[20240216,106.2],[20240219,106.29],[20240220,104.83],[20240221,104.9],[20240222,107.9],[20240223,107.81],[20240226,107.11],[20240227,107.14],[20240228,106.85],[20240229,107.55],[20240301,108.69],[20240304,108.3],[20240305,107.01],[20240306,107.26],[20240307,108.75],[20240308,107.49],[20240311,107.21],[20240312,109.13],[20240313,108.55],[20240314,109.09],[20240315,107.75],[20240318,108.89],[20240319,109.65],[20240320,110.59],[20240321,110.66],[20240322,111.29],[20240325,110.82],[20240326,110.52],[20240327,110.9],[20240328,111.04],[20240402,111.15],[20240403,110.74],[20240404,109.09],[20240405,110.66],[20240408,110.3],[20240409,110.41],[20240410,110.98],[20240411,112.83],[20240412,112.13],[20240415,110.56],[20240416,110.05],[20240417,109.26],[20240418,108.76],[20240419,106.65]]}
{"meta":{"id":"240-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Welt","currency":"EUR"},"ts":[[20190423,13200.6],[20190424,13220.1],[20190425,13252.09],[20190426,13275.17],[20190427,13275.17],[20190428,13275.17],[20190429,13296.45],[20190430,13269.36],[20190501,13259.76],[20190502,13192.07],[20190503,13260.54],[20190504,13260.54],[20190505,13260.54],[20190506,13215.15],[20190507,13081.35],[20190508,13001.81],[20190509,12952.25],[20190510,12900.17],[20190511,12900.17],[20190512,12900.17],[20190513,12745.51],[20190514,12750.84],[20190515,12833.06],[20190516,12933.86],[20190517,12931.25],[20190518,12931.25],[20190519,12931.25],[20190520,12870.46],[20190521,12896.49],[20190522,12912.92],[20190523,12810.02],[20190524,12772.13],[20190525,12772.13],[20190526,12772.13],[20190527,12779.96],[20190528,12764.76],[20190529,12673.8],[20190530,12683.68],[20190531,12585.69],[20190601,12585.69],[20190602,12585.69],[20190603,12521.05],[20190604,12592.96],[20190605,12685.1],[20190606,12731.24],[20190607,12801.61],[20190608,12801.61],[20190609,12801.61],[20190610,12811.93],[20190611,12913.93],[20190612,12891.72],[20190613,12929.99],[20190614,12934.92],[20190615,12934.92],[20190616,12934.92],[20190617,12942.41],[20190618,13059.97],[20190619,13135.17],[20190620,13159.79],[20190621,13151.28],[20190622,13151.28],[20190623,13151.28],[20190624,13103.42],[20190625,13035.81],[20190626,13009.13],[20190627,13038.35],[20190628,13086.05],[20190629,13086.05],[20190630,13086.05],[20190701,13211.27],[20190702,13276.98],[20190703,13352.84],[20190704,13383.8],[20190705,13376.2],[20190706,13376.2],[20190707,13376.2],[20190708,13334.41],[20190709,13307.44],[20190710,13318.27],[20190711,13327.28],[20190712,13346.74],[20190713,13346.74],[20190714,13346.74],[20190715,13369.18],[20190716,13379.12],[20190717,13354.98],[20190718,13328.65],[20190719,13325.45],[20190720,13325.45],[20190721,13325.45],[20190722,13333.26],[20190723,13452.47],[20190724,13527.71],[20190725,13496.7],[20190726,13527.97],[20190727,13527.97],[20190728,13527.97],[20190729,13537.77],[20190730,13473.98],[20190731,13391.59],[20190801,13377.16],[20190802,13223.94],[20190803,13223.94],[20190804,13223.94],[20190805,12911.11],[20190806,12832.78],[20190807,12840.57],[20190808,12995.62],[20190809,13015.76],[20190810,13015.76],[20190811,13015.76],[20190812,12914.85],[20190813,12954.49],[20190814,12836.91],[20190815,12823.61],[20190816,12905.77],[20190817,12905.77],[20190818,12905.77],[20190819,13042.34],[20190820,13046.86],[20190821,13092.24],[20190822,13098.9],[20190823,12968.95],[20190824,12968.95],[20190825,12968.95],[20190826,12912.97],[20190827,12948.05],[20190828,12972.9],[20190829,13098.63],[20190830,13199.09],[20190831,13199.09],[20190901,13199.09],[20190902,13238.94],[20190903,13231.07],[20190904,13260.36],[20190905,13363.87],[20190906,13427.41],[20190907,13427.41],[20190908,13427.41],[20190909,13422.67],[20190910,13409.77],[20190911,13522.58],[20190912,13588.47],[20190913,13541.45],[20190914,13541.45],[20190915,13541.45],[20190916,13551.58],[20190917,13545.57],[20190918,13525.58],[20190919,13540.73],[20190920,13563.34],[20190921,13563.34],[20190922,13563.34],[20190923,13558.34],[20190924,13514.31],[20190925,13490.86],[20190926,13544.81],[20190927,13524.94],[20190928,13524.94],[20190929,13524.94],[20190930,13561.21],[20191001,13508.11],[20191002,13262.71],[20191003,13235.18],[20191004,13295.02],[20191005,13295.02],[20191006,13295.02],[20191007,13315.32],[20191008,13216.03],[20191009,13228.51],[20191010,13263.24],[20191011,13399.92],[20191012,13399.92],[20191013,13399.92],[20191014,13430.75],[20191015,13513.95],[20191016,13525.93],[20191017,13490.91],[20191018,13430.04],[20191019,13430.04],[20191020,13430.04],[20191021,13448.87],[20191022,13476.41],[20191023,13494.47],[20191024,13550.14],[20191025,13597.87],[20191026,13597.87],[20191027,13597.87],[20191028,13666.86],[20191029,13681.2],[20191030,13690.1],[20191031,13642.46],[20191101,13676.33],[20191102,13676.33],[20191103,13676.33],[20191104,13771.84],[20191105,13842.85],[20191106,13873.12],[20191107,13927.45],[20191108,13962.7],[20191109,13962.7],[20191110,13962.7],[20191111,13954.43],[20191112,13982.57],[20191113,13978.67],[20191114,13977.66],[20191115,14003.98],[20191116,14003.98],[20191117,14003.98],[20191118,14003.88],[20191119,14006.68],[20191120,13970.13],[20191121,13919.37],[20191122,13958.21],[20191123,13958.21],[20191124,13958.21],[20191125,14077.15],[20191126,14125.55],[20191127,14179.59],[20191128,14188.41],[20191129,14148.06],[20191130,14148.06],[20191201,14148.06],[20191202,14030.59],[20191203,13903.14],[20191204,13937.01],[20191205,13968.3],[20191206,14065.02],[20191207,14065.02],[20191208,14065.02],[20191209,14085.32],[20191210,14046.82],[20191211,14071.27],[20191212,14120.69],[20191213,14169.35],[20191214,14169.35],[20191215,14169.35],[20191216,14262.74],[20191217,14269.49],[20191218,14292.47],[20191219,14315.49],[20191220,14393.42],[20191221,14393.42],[20191222,14393.42],[20191223,14437.88],[20191224,14436.6],[20191225,14436.6],[20191226,14438.15],[20191227,14441.41],[20191228,14441.41],[20191229,14441.41],[20191230,14345.67],[20191231,14332.57],[20200101,14332.57],[20200102,14408.03],[20200103,14422.12],[20200104,14422.12],[20200105,14422.12],[20200106,14377.99],[20200107,14399.32],[20200108,14460.01],[20200109,14543.83],[20200110,14575.72],[20200111,14575.72],[20200112,14575.72],[20200113,14579.02],[20200114,14602.3],[20200115,14601.12],[20200116,14641.92],[20200117,14753.8],[20200118,14753.8],[20200119,14753.8],[20200120,14788.54],[20200121,14742.88],[20200122,14765.96],[20200123,14733.09],[20200124,14737.72],[20200125,14737.72],[20200126,14737.72],[20200127,14543.36],[20200128,14562.06],[20200129,14602.94],[20200130,14535.17],[20200131,14381.54],[20200201,14381.54],[20200202,14381.54],[20200203,14369.26],[20200204,14546.76],[20200205,14716.47],[20200206,14837.64],[20200207,14814.5],[20200208,14814.5],[20200209,14814.5],[20200210,14849.73],[20200211,14946.27],[20200212,15034.94],[20200213,15077.92],[20200214,15109.12],[20200215,15109.12],[20200216,15109.12],[20200217,15122],[20200218,15097.16],[20200219,15164.62],[20200220,15133.92],[20200221,15005.77],[20200222,15005.77],[20200223,15005.77],[20200224,14631.82],[20200225,14296.8],[20200226,14120.47],[20200227,13692.33],[20200228,13348.69],[20200229,13348.69],[20200301,13348.69],[20200302,13421.61],[20200303,13428.11],[20200304,13599.58],[20200305,13485.74],[20200306,13073.79],[20200307,13073.79],[20200308,13073.79],[20200309,12295.87],[20200310,12284.32],[20200311,12115.09],[20200312,11310.77],[20200313,11427.92],[20200314,11427.92],[20200315,11427.92],[20200316,10859.53],[20200317,10902.23],[20200318,10763.56],[20200319,10779.88],[20200320,10831.14],[20200321,10831.14],[20200322,10831.14],[20200323,10476.29],[20200324,10944.04],[20200325,11366.64],[20200326,11635.77],[20200327,11510.12],[20200328,11510.12],[20200329,11510.12],[20200330,11571.81],[20200331,11674.39],[20200401,11394.09],[20200402,11413.79],[20200403,11451.18],[20200404,11451.18],[20200405,11451.18],[20200406,11839.07],[20200407,12046.94],[20200408,12163.77],[20200409,12356.94],[20200410,12358.7],[20200411,12358.7],[20200412,12358.7],[20200413,12359.72],[20200414,12479.39],[20200415,12372.48],[20200416,12364.29],[20200417,12610.53],[20200418,12610.53],[20200419,12610.53],[20200420,12611.38],[20200421,12358.26],[20200422,12410.17],[20200423,12542.46],[20200424,12587.75],[20200425,12587.75],[20200426,12587.75],[20200427,12722.87],[20200428,12801.18],[20200429,12997.67],[20200430,12971.26],[20200501,12947.38],[20200502,12947.38],[20200503,12947.38],[20200504,12583.64],[20200505,12734.15],[20200506,12785.29],[20200507,12875.68],[20200508,12961.5],[20200509,12961.5],[20200510,12961.5],[20200511,13038.46],[20200512,12939.15],[20200513,12762.71],[20200514,12683.64],[20200515,12760.59],[20200516,12760.59],[20200517,12760.59],[20200518,13025.22],[20200519,13016.95],[20200520,13083.93],[20200521,13064.74],[20200522,13063.34],[20200523,13063.34],[20200524,13063.34],[20200525,13114.69],[20200526,13219.95],[20200527,13309.15],[20200528,13370.37],[20200529,13287.28],[20200530,13287.28],[20200531,13287.28],[20200601,13298.4],[20200602,13429.3],[20200603,13585.42],[20200604,13551.33],[20200605,13688.91],[20200606,13688.91],[20200607,13688.91],[20200608,13849.49],[20200609,13795.37],[20200610,13712.29],[20200611,13384.06],[20200612,13215.12],[20200613,13215.12],[20200614,13215.12],[20200615,13228.75],[20200616,13463.46],[20200617,13584.46],[20200618,13577.11],[20200619,13596.93],[20200620,13596.93],[20200621,13596.93],[20200622,13580.95],[20200623,13593.37],[20200624,13422.25],[20200625,13436.12],[20200626,13376.25],[20200627,13376.25],[20200628,13376.25],[20200629,13331.2],[20200630,13467.87],[20200701,13538.9],[20200702,13632.58],[20200703,13659.26],[20200704,13659.26],[20200705,13659.26],[20200706,13754.93],[20200707,13720.85],[20200708,13723.07],[20200709,13692.12],[20200710,13723.6],[20200711,13723.6],[20200712,13723.6],[20200713,13719.49],[20200714,13691.66],[20200715,13816.77],[20200716,13798.72],[20200717,13824.65],[20200718,13824.65],[20200719,13824.65],[20200720,13898.04],[20200721,13964.83],[20200722,13874.44],[20200723,13819.42],[20200724,13678.06],[20200725,13678.06],[20200726,13678.06],[20200727,13609.33],[20200728,13597.92],[20200729,13634.73],[20200730,13548.34],[20200731,13448.03],[20200801,13448.03],[20200802,13448.03],[20200803,13585.49],[20200804,13659.19],[20200805,13675.07],[20200806,13693.51],[20200807,13705.94],[20200808,13705.94],[20200809,13705.94],[20200810,13746.42],[20200811,13795.85],[20200812,13892.96],[20200813,13887.92],[20200814,13841.15],[20200815,13841.15],[20200816,13841.15],[20200817,13844.84],[20200818,13829.09],[20200819,13805.11],[20200820,13815.48],[20200821,13873.74],[20200822,13873.74],[20200823,13873.74],[20200824,13959.37],[20200825,14022.45],[20200826,14117.98],[20200827,14142],[20200828,14095.5],[20200829,14095.5],[20200830,14095.5],[20200831,14033.96],[20200901,14016.38],[20200902,14240.68],[20200903,14124.86],[20200904,13921.95],[20200905,13921.95],[20200906,13921.95],[20200907,13909.35],[20200908,13785.33],[20200909,13861.48],[20200910,13806.06],[20200911,13763.35],[20200912,13763.35],[20200913,13763.35],[20200914,13842.4],[20200915,13927.65],[20200916,13958.03],[20200917,13910.85],[20200918,13819.62],[20200919,13819.62],[20200920,13819.62],[20200921,13656.95],[20200922,13692.77],[20200923,13658.46],[20200924,13584.67],[20200925,13657.18],[20200926,13657.18],[20200927,13657.18],[20200928,13838.91],[20200929,13829.15],[20200930,13833.65],[20201001,13873.44],[20201002,13835.48],[20201003,13835.48],[20201004,13835.48],[20201005,13920.22],[20201006,13908.8],[20201007,13990.29],[20201008,14113.88],[20201009,14189.17],[20201010,14189.17],[20201011,14189.17],[20201012,14299.88],[20201013,14335.95],[20201014,14308.61],[20201015,14223.6],[20201016,14227.47],[20201017,14227.47],[20201018,14227.47],[20201019,14134.9],[20201020,14065.78],[20201021,13996.74],[20201022,13999.46],[20201023,14036.13],[20201024,14036.13],[20201025,14036.13],[20201026,13919.13],[20201027,13809.49],[20201028,13556.82],[20201029,13543.79],[20201030,13489.42],[20201031,13489.42],[20201101,13489.42],[20201102,13627.36],[20201103,13795.01],[20201104,14053.01],[20201105,14213.47],[20201106,14226.42],[20201107,14226.42],[20201108,14226.42],[20201109,14405.76],[20201110,14473.88],[20201111,14594.21],[20201112,14551.63],[20201113,14585.06],[20201114,14585.06],[20201115,14585.06],[20201116,14709.09],[20201117,14687.67],[20201118,14635.58],[20201119,14634.85],[20201120,14617.83],[20201121,14617.83],[20201122,14617.83],[20201123,14649.4],[20201124,14775.97],[20201125,14790.56],[20201126,14798.58],[20201127,14818.76],[20201128,14818.76],[20201129,14818.76],[20201130,14723.19],[20201201,14771.8],[20201202,14748.07],[20201203,14699.13],[20201204,14763.54],[20201205,14763.54],[20201206,14763.54],[20201207,14794.99],[20201208,14822.04],[20201209,14834.65],[20201210,14791.17],[20201211,14752.03],[20201212,14752.03],[20201213,14752.03],[20201214,14746.12],[20201215,14789.1],[20201216,14848.6],[20201217,14891.5],[20201218,14883.14],[20201219,14883.14],[20201220,14883.14],[20201221,14801.9],[20201222,14782.8],[20201223,14842.29],[20201224,14848],[20201225,14848],[20201226,14848],[20201227,14848],[20201228,14896.49],[20201229,14940.69],[20201230,14939.04],[20201231,14965.83],[20210101,14965.83],[20210102,14965.83],[20210103,14965.83],[20210104,14954.59],[20210105,14960.16],[20210106,15010.7],[20210107,15193.07],[20210108,15332.27],[20210109,15332.27],[20210110,15332.27],[20210111,15367.32],[20210112,15363.66],[20210113,15383.42],[20210114,15430.33],[20210115,15377.71],[20210116,15377.71],[20210117,15377.71],[20210118,15369],[20210119,15414.88],[20210120,15552.16],[20210121,15568.92],[20210122,15493.16],[20210123,15493.16],[20210124,15493.16],[20210125,15505.15],[20210126,15492.2],[20210127,15315.59],[20210128,15286.71],[20210129,15109.11],[20210130,15109.11],[20210131,15109.11],[20210201,15218.49],[20210202,15446.36],[20210203,15549.54],[20210204,15640.58],[20210205,15719.63],[20210206,15719.63],[20210207,15719.63],[20210208,15779.74],[20210209,15764.09],[20210210,15748.15],[20210211,15771.03],[20210212,15837.85],[20210213,15837.85],[20210214,15837.85],[20210215,15882.92],[20210216,15906.29],[20210217,15921.98],[20210218,15836.33],[20210219,15782.11],[20210220,15782.11],[20210221,15782.11],[20210222,15685.24],[20210223,15608.73],[20210224,15655.13],[20210225,15505.36],[20210226,15349.99],[20210227,15349.99],[20210228,15349.99],[20210301,15580.2],[20210302,15648.58],[20210303,15525.49],[20210304,15380.85],[20210305,15488.91],[20210306,15488.91],[20210307,15488.91],[20210308,15610.46],[20210309,15727.13],[20210310,15826.81],[20210311,15908.64],[20210312,15944.63],[20210313,15944.63],[20210314,15944.63],[20210315,16010.93],[20210316,16070.37],[20210317,16070.63],[20210318,16013.56],[20210319,15963.44],[20210320,15963.44],[20210321,15963.44],[20210322,15977.67],[20210323,15959.53],[20210324,15913.5],[20210325,15926.92],[20210326,16112.85],[20210327,16112.85],[20210328,16112.85],[20210329,16194.82],[20210330,16233.55],[20210331,16251.42],[20210401,16349.73],[20210402,16351.9],[20210403,16351.9],[20210404,16351.9],[20210405,16354.73],[20210406,16478.98],[20210407,16418.57],[20210408,16473.54],[20210409,16525.16],[20210410,16525.16],[20210411,16525.16],[20210412,16515.76],[20210413,16524.88],[20210414,16491.26],[20210415,16556.43],[20210416,16640.69],[20210417,16640.69],[20210418,16640.69],[20210419,16594.81],[20210420,16440.72],[20210421,16489.29],[20210422,16510.51],[20210423,16539.11],[20210424,16539.11],[20210425,16539.11],[20210426,16561.83],[20210427,16552.9],[20210428,16547.17],[20210429,16527.56],[20210430,16498.68],[20210501,16498.68],[20210502,16498.68],[20210503,16503.12],[20210504,16454.68],[20210505,16501.37],[20210506,16529.61],[20210507,16611.04],[20210508,16611.04],[20210509,16611.04],[20210510,16533.1],[20210511,16366.39],[20210512,16231.77],[20210513,16250.78],[20210514,16372.97],[20210515,16372.97],[20210516,16372.97],[20210517,16404.16],[20210518,16337.49],[20210519,16231.02],[20210520,16325.94],[20210521,16418.13],[20210522,16418.13],[20210523,16418.13],[20210524,16427.5],[20210525,16458.72],[20210526,16484.12],[20210527,16515.68],[20210528,16590.88],[20210529,16590.88],[20210530,16590.88],[20210531,16573.33],[20210601,16548.18],[20210602,16591.51],[20210603,16582.07],[20210604,16698.11],[20210605,16698.11],[20210606,16698.11],[20210607,16718.71],[20210608,16716.48],[20210609,16707.43],[20210610,16761.47],[20210611,16849.19],[20210612,16849.19],[20210613,16849.19],[20210614,16898.99],[20210615,16892.7],[20210616,16856.66],[20210617,16963.9],[20210618,16908.66],[20210619,16908.66],[20210620,16908.66],[20210621,16914.66],[20210622,16999.68],[20210623,16984.89],[20210624,17021.53],[20210625,17076.11],[20210626,17076.11],[20210627,17076.11],[20210628,17116.73],[20210629,17152.44],[20210630,17148.6],[20210701,17183.06],[20210702,17287.7],[20210703,17287.7],[20210704,17287.7],[20210705,17304.53],[20210706,17295.24],[20210707,17350.45],[20210708,17211.63],[20210709,17257.77],[20210710,17257.77],[20210711,17257.77],[20210712,17354.04],[20210713,17396.04],[20210714,17423.78],[20210715,17356.09],[20210716,17284.77],[20210717,17284.77],[20210718,17284.77],[20210719,17078.07],[20210720,17120.37],[20210721,17265.5],[20210722,17334.49],[20210723,17448.88],[20210724,17448.88],[20210725,17448.88],[20210726,17460.24],[20210727,17379.59],[20210728,17408.99],[20210729,17430.23],[20210730,17368.84],[20210731,17368.84],[20210801,17368.84],[20210802,17364.15],[20210803,17424.82],[20210804,17465.02],[20210805,17516.76],[20210806,17575.67],[20210807,17575.67],[20210808,17575.67],[20210809,17609.4],[20210810,17663.06],[20210811,17698.46],[20210812,17714.27],[20210813,17717.54],[20210814,17717.54],[20210815,17717.54],[20210816,17694.37],[20210817,17667.78],[20210818,17631.68],[20210819,17556.22],[20210820,17608.4],[20210821,17608.4],[20210822,17608.4],[20210823,17689.9],[20210824,17743.09],[20210825,17760.84],[20210826,17694.74],[20210827,17724.62],[20210828,17724.62],[20210829,17724.62],[20210830,17763.96],[20210831,17750.23],[20210901,17761.57],[20210902,17774.39],[20210903,17768.16],[20210904,17768.16],[20210905,17768.16],[20210906,17799.05],[20210907,17790.27],[20210908,17748.61],[20210909,17686.72],[20210910,17624.85],[20210911,17624.85],[20210912,17624.85],[20210913,17642.58],[20210914,17610.18],[20210915,17611.1],[20210916,17657.47],[20210917,17584.31],[20210918,17584.31],[20210919,17584.31],[20210920,17396.7],[20210921,17359.68],[20210922,17430.56],[20210923,17589.71],[20210924,17606.05],[20210925,17606.05],[20210926,17606.05],[20210927,17585.09],[20210928,17361.84],[20210929,17316.93],[20210930,17305.16],[20211001,17296.32],[20211002,17296.32],[20211003,17296.32],[20211004,17187.49],[20211005,17245.18],[20211006,17293.32],[20211007,17437.05],[20211008,17452.6],[20211009,17452.6],[20211010,17452.6],[20211011,17405.82],[20211012,17372.69],[20211013,17407.49],[20211014,17561.33],[20211015,17707.86],[20211016,17707.86],[20211017,17707.86],[20211018,17731.88],[20211019,17758.83],[20211020,17828.5],[20211021,17846.13],[20211022,17870.41],[20211023,17870.41],[20211024,17870.41],[20211025,17905.23],[20211026,17960.72],[20211027,17915.44],[20211028,17931.33],[20211029,17970.75],[20211030,17970.75],[20211031,17970.75],[20211101,18005.09],[20211102,18101.05],[20211103,18181.94],[20211104,18294.26],[20211105,18353.65],[20211106,18353.65],[20211107,18353.65],[20211108,18343.72],[20211109,18320.05],[20211110,18300.22],[20211111,18359.21],[20211112,18472.25],[20211113,18472.25],[20211114,18472.25],[20211115,18542.47],[20211116,18649.34],[20211117,18679.02],[20211118,18626.19],[20211119,18636.07],[20211120,18636.07],[20211121,18636.07],[20211122,18608.77],[20211123,18547.96],[20211124,18578.91],[20211125,18602.46],[20211126,18262.71],[20211127,18262.71],[20211128,18262.71],[20211129,18221.99],[20211130,18035.68],[20211201,17943.48],[20211202,17970.66],[20211203,17956.86],[20211204,17956.86],[20211205,17956.86],[20211206,18049.72],[20211207,18388.42],[20211208,18415.93],[20211209,18396.64],[20211210,18422.12],[20211211,18422.12],[20211212,18422.12],[20211213,18383.08],[20211214,18241.69],[20211215,18331.78],[20211216,18364.52],[20211217,18256.04],[20211218,18256.04],[20211219,18256.04],[20211220,18091.77],[20211221,18217.45],[20211222,18369.57],[20211223,18483.35],[20211224,18479.01],[20211225,18479.01],[20211226,18479.01],[20211227,18586.42],[20211228,18650.03],[20211229,18675.33],[20211230,18675.8],[20211231,18654.88],[20220101,18654.88],[20220102,18654.88],[20220103,18665.87],[20220104,18741.78],[20220105,18585.07],[20220106,18465.5],[20220107,18372.34],[20220108,18372.34],[20220109,18372.34],[20220110,18274.76],[20220111,18350.7],[20220112,18411.69],[20220113,18255.98],[20220114,18165.74],[20220115,18165.74],[20220116,18165.74],[20220117,18190.26],[20220118,18087.84],[20220119,17999.64],[20220120,17939.88],[20220121,17694.91],[20220122,17694.91],[20220123,17694.91],[20220124,17490.48],[20220125,17397.76],[20220126,17430.71],[20220127,17492.63],[20220128,17597.06],[20220129,17597.06],[20220130,17597.06],[20220131,17827.96],[20220201,17928.94],[20220202,17994.83],[20220203,17753.57],[20220204,17556.56],[20220205,17556.56],[20220206,17556.56],[20220207,17555.64],[20220208,17618.94],[20220209,17827.5],[20220210,17771.89],[20220211,17592.64],[20220212,17592.64],[20220213,17592.64],[20220214,17503.96],[20220215,17603.87],[20220216,17645.28],[20220217,17494.73],[20220218,17358.12],[20220219,17358.12],[20220220,17358.12],[20220221,17284.85],[20220222,17180.35],[20220223,17030.79],[20220224,17073.36],[20220225,17289.72],[20220226,17289.72],[20220227,17289.72],[20220228,17382.15],[20220301,17284.37],[20220302,17390.66],[20220303,17383.46],[20220304,17270.07],[20220305,17270.07],[20220306,17270.07],[20220307,16998.9],[20220308,16804.48],[20220309,16974.5],[20220310,16980.55],[20220311,16945.41],[20220312,16945.41],[20220313,16945.41],[20220314,16898.21],[20220315,16955.58],[20220316,17307.55],[20220317,17468.33],[20220318,17655.74],[20220319,17655.74],[20220320,17655.74],[20220321,17714.99],[20220322,17847.9],[20220323,17810.87],[20220324,17846.52],[20220325,17910.45],[20220326,17910.45],[20220327,17910.45],[20220328,17994.24],[20220329,18082.84],[20220330,18033.37],[20220331,17884.82],[20220401,17926.28],[20220402,17926.28],[20220403,17926.28],[20220404,18084.44],[20220405,18096.58],[20220406,17926.79],[20220407,17907.7],[20220408,17973.45],[20220409,17973.45],[20220410,17973.45],[20220411,17824.48],[20220412,17754.05],[20220413,17836.59],[20220414,17825.59],[20220415,17824.52],[20220416,17824.52],[20220417,17824.52],[20220418,17824.52],[20220419,17872.1],[20220420,17912.08],[20220421,17799.46],[20220422,17543.68],[20220423,17543.68],[20220424,17543.68],[20220425,17439.55],[20220426,17312.4],[20220427,17363.05],[20220428,17613.22],[20220429,17513.99],[20220430,17513.99],[20220501,17513.99],[20220502,17399.64],[20220503,17408.64],[20220504,17550.76],[20220505,17370.65],[20220506,17070.66],[20220507,17070.66],[20220508,17070.66],[20220509,16869.83],[20220510,16640.31],[20220511,16592.61],[20220512,16617.18],[20220513,16934.89],[20220514,16934.89],[20220515,16934.89],[20220516,16989.26],[20220517,17063.01],[20220518,16849.04],[20220519,16624.32],[20220520,16638.97],[20220521,16638.97],[20220522,16638.97],[20220523,16705.85],[20220524,16575.48],[20220525,16658.56],[20220526,16689.93],[20220527,17076.65],[20220528,17076.65],[20220529,17076.65],[20220530,17163.86],[20220531,17154.6],[20220601,17095.47],[20220602,17181.47],[20220603,17130.15],[20220604,17130.15],[20220605,17130.15],[20220606,17136.98],[20220607,17200.61],[20220608,17129.79],[20220609,16906.63],[20220610,16640.49],[20220611,16640.49],[20220612,16640.49],[20220613,16269.33],[20220614,16092.39],[20220615,16170.94],[20220616,15947.35],[20220617,15805.51],[20220618,15805.51],[20220619,15805.51],[20220620,15778.34],[20220621,15907.39],[20220622,15914.34],[20220623,15957.85],[20220624,16266.65],[20220625,16266.65],[20220626,16266.65],[20220627,16342.85],[20220628,16275.05],[20220629,16214.02],[20220630,16127.92],[20220701,16163.5],[20220702,16163.5],[20220703,16163.5],[20220704,16192.38],[20220705,16284.17],[20220706,16437.48],[20220707,16657.52],[20220708,16750],[20220709,16750],[20220710,16750],[20220711,16718.66],[20220712,16668.01],[20220713,16559.76],[20220714,16497.03],[20220715,16606.47],[20220716,16606.47],[20220717,16606.47],[20220718,16604.67],[20220719,16694.55],[20220720,16872.33],[20220721,16991.84],[20220722,16982.72],[20220723,16982.72],[20220724,16982.72],[20220725,16926.06],[20220726,16927.11],[20220727,17092.86],[20220728,17299.84],[20220729,17424.01],[20220730,17424.01],[20220731,17424.01],[20220801,17405.6],[20220802,17345.05],[20220803,17481.33],[20220804,17545.6],[20220805,17506.58],[20220806,17506.58],[20220807,17506.58],[20220808,17537.62],[20220809,17429.54],[20220810,17524.47],[20220811,17568.64],[20220812,17728.23],[20220813,17728.23],[20220814,17728.23],[20220815,17803.49],[20220816,17983.71],[20220817,17907.74],[20220818,17894.73],[20220819,17886.97],[20220820,17886.97],[20220821,17886.97],[20220822,17733.92],[20220823,17673.68],[20220824,17673.54],[20220825,17787.99],[20220826,17559.54],[20220827,17559.54],[20220828,17559.54],[20220829,17344.71],[20220830,17173.02],[20220831,17018.13],[20220901,16910.49],[20220902,16883.19],[20220903,16883.19],[20220904,16883.19],[20220905,16893.61],[20220906,16878.49],[20220907,16942.07],[20220908,17013.35],[20220909,17156.14],[20220910,17156.14],[20220911,17156.14],[20220912,17250.85],[20220913,17006.59],[20220914,16933.6],[20220915,16832.11],[20220916,16651.04],[20220917,16651.04],[20220918,16651.04],[20220919,16622.69],[20220920,16538.87],[20220921,16491.44],[20220922,16397.12],[20220923,16269.12],[20220924,16269.12],[20220925,16269.12],[20220926,16189.48],[20220927,16175.34],[20220928,16296.69],[20220929,16085.73],[20220930,15891.01],[20221001,15891.01],[20221002,15891.01],[20221003,16011.77],[20221004,16325.06],[20221005,16433.45],[20221006,16408.55],[20221007,16201.44],[20221008,16201.44],[20221009,16201.44],[20221010,16116.68],[20221011,15977.89],[20221012,15933.97],[20221013,16012.81],[20221014,16019.06],[20221015,16019.06],[20221016,16019.06],[20221017,16114.84],[20221018,16229.18],[20221019,16207.02],[20221020,16137.14],[20221021,16245.66],[20221022,16245.66],[20221023,16245.66],[20221024,16346.1],[20221025,16501.58],[20221026,16428.65],[20221027,16396.62],[20221028,16565.23],[20221029,16565.23],[20221030,16565.23],[20221031,16664.06],[20221101,16669.42],[20221102,16546.67],[20221103,16459.17],[20221104,16522.22],[20221105,16522.22],[20221106,16522.22],[20221107,16530.94],[20221108,16602.86],[20221109,16485.58],[20221110,16847.54],[20221111,16929.6],[20221112,16929.6],[20221113,16929.6],[20221114,16875.6],[20221115,16886.3],[20221116,16798.29],[20221117,16749.36],[20221118,16803.05],[20221119,16803.05],[20221120,16803.05],[20221121,16875.21],[20221122,16967.9],[20221123,17023.4],[20221124,17030.25],[20221125,17034.79],[20221126,17034.79],[20221127,17034.79],[20221128,16875.64],[20221129,16874.73],[20221130,17112.33],[20221201,17191.63],[20221202,17096.95],[20221203,17096.95],[20221204,17096.95],[20221205,16922.33],[20221206,16772.8],[20221207,16678.82],[20221208,16717.91],[20221209,16699.7],[20221210,16699.7],[20221211,16699.7],[20221212,16734.01],[20221213,16867.16],[20221214,16793.21],[20221215,16515.24],[20221216,16299.65],[20221217,16299.65],[20221218,16299.65],[20221219,16215.88],[20221220,16176.35],[20221221,16296.59],[20221222,16265.6],[20221223,16230.92],[20221224,16230.92],[20221225,16230.92],[20221226,16230.92],[20221227,16215.29],[20221228,16139.77],[20221229,16197.53],[20221230,16186.22],[20221231,16186.12],[20230101,16186.12],[20230102,16184.1],[20230103,16333.35],[20230104,16404.18],[20230105,16379.56],[20230106,16539.31],[20230107,16539.31],[20230108,16539.31],[20230109,16562.97],[20230110,16549.82],[20230111,16646.38],[20230112,16709.92],[20230113,16756.3],[20230114,16756.3],[20230115,16756.3],[20230116,16790.14],[20230117,16812.99],[20230118,16754.38],[20230119,16602.48],[20230120,16668.49],[20230121,16668.49],[20230122,16668.49],[20230123,16794.92],[20230124,16812.1],[20230125,16761.88],[20230126,16864.63],[20230127,16939.95],[20230128,16939.95],[20230129,16939.95],[20230130,16843.17],[20230131,16896.11],[20230201,16987],[20230202,17094.72],[20230203,17144.22],[20230204,17144.22],[20230205,17144.22],[20230206,17133.31],[20230207,17252.13],[20230208,17245.98],[20230209,17155.01],[20230210,17133.23],[20230211,17133.23],[20230212,17133.23],[20230213,17224.3],[20230214,17244.4],[20230215,17282.55],[20230216,17253.18],[20230217,17198.83],[20230218,17198.83],[20230219,17198.83],[20230220,17185.58],[20230221,17040.38],[20230222,16969.13],[20230223,17042.52],[20230224,16959.49],[20230225,16959.49],[20230226,16959.49],[20230227,16970.86],[20230228,16902.77],[20230301,16823.61],[20230302,16903.72],[20230303,17092.48],[20230304,17092.48],[20230305,17092.48],[20230306,17120.87],[20230307,17017.26],[20230308,17038.14],[20230309,16952.87],[20230310,16664.24],[20230311,16664.24],[20230312,16664.24],[20230313,16444.74],[20230314,16506.23],[20230315,16559.26],[20230316,16654.06],[20230317,16612.75],[20230318,16612.75],[20230319,16612.75],[20230320,16559.89],[20230321,16651.32],[20230322,16611.5],[20230323,16527.13],[20230324,16587.26],[20230325,16587.26],[20230326,16587.26],[20230327,16647.86],[20230328,16606.04],[20230329,16726.26],[20230330,16822.6],[20230331,16966.39],[20230401,16966.39],[20230402,16966.39],[20230403,17055.57],[20230404,16996.92],[20230405,16923.03],[20230406,16936.85],[20230407,16936.95],[20230408,16936.95],[20230409,16936.95],[20230410,16936.95],[20230411,17020.77],[20230412,16995.84],[20230413,17009.65],[20230414,17048.95],[20230415,17048.95],[20230416,17048.95],[20230417,17128.78],[20230418,17157.62],[20230419,17142.55],[20230420,17094.89],[20230421,17079.51],[20230422,17079.51],[20230423,17079.51],[20230424,17056.14],[20230425,16933.86],[20230426,16797.85],[20230427,16873.61],[20230428,17020.9],[20230429,17020.9],[20230430,17020.9],[20230501,17021.47],[20230502,17006.16],[20230503,16868.22],[20230504,16799.53],[20230505,16939.09],[20230506,16939.09],[20230507,16939.09],[20230508,17015.49],[20230509,17024.81],[20230510,17059.53],[20230511,17078.43],[20230512,17123.9],[20230513,17123.9],[20230514,17123.9],[20230515,17172.6],[20230516,17135.12],[20230517,17193.54],[20230518,17221.58],[20230519,17410.81],[20230520,17410.81],[20230521,17410.81],[20230522,17411.86],[20230523,17326.22],[20230524,17159.08],[20230525,17194.03],[20230526,17323.84],[20230527,17323.84],[20230528,17323.84],[20230529,17323.58],[20230530,17347.19],[20230531,17281.94],[20230601,17317.7],[20230602,17488.63],[20230603,17488.63],[20230604,17488.63],[20230605,17588.24],[20230606,17624.64],[20230607,17590.09],[20230608,17580.46],[20230609,17571.34],[20230610,17571.34],[20230611,17571.34],[20230612,17656.86],[20230613,17737.54],[20230614,17763.82],[20230615,17800.45],[20230616,17758.38],[20230617,17758.38],[20230618,17758.38],[20230619,17716.48],[20230620,17623.29],[20230621,17526.8],[20230622,17459.66],[20230623,17461.03],[20230624,17461.03],[20230625,17461.03],[20230626,17391.17],[20230627,17395.61],[20230628,17478.99],[20230629,17541.47],[20230630,17702.77],[20230701,17702.77],[20230702,17702.77],[20230703,17744.34],[20230704,17751.74],[20230705,17718.28],[20230706,17538.39],[20230707,17440.49],[20230708,17440.49],[20230709,17440.49],[20230710,17400.21],[20230711,17470.67],[20230712,17560.45],[20230713,17586.64],[20230714,17568.07],[20230715,17568.07],[20230716,17568.07],[20230717,17532.41],[20230718,17589.81],[20230719,17682.26],[20230720,17686.42],[20230721,17728.96],[20230722,17728.96],[20230723,17728.96],[20230724,17789.55],[20230725,17892.19],[20230726,17886.73],[20230727,17899.86],[20230728,17988.46],[20230729,17988.46],[20230730,17988.46],[20230731,18030.55],[20230801,18023.76],[20230802,17862.24],[20230803,17766.53],[20230804,17707.18],[20230805,17707.18],[20230806,17707.18],[20230807,17720.87],[20230808,17741.18],[20230809,17705.78],[20230810,17688.59],[20230811,17642.88],[20230812,17642.88],[20230813,17642.88],[20230814,17708.22],[20230815,17665.09],[20230816,17531.54],[20230817,17443.27],[20230818,17390.42],[20230819,17390.42],[20230820,17390.42],[20230821,17414.72],[20230822,17462.91],[20230823,17604.68],[20230824,17550.74],[20230825,17571.86],[20230826,17571.86],[20230827,17571.86],[20230828,17653.79],[20230829,17819.1],[20230830,17824.87],[20230831,17839.15],[20230901,17911.29],[20230902,17911.29],[20230903,17911.29],[20230904,17952.65],[20230905,17976.63],[20230906,17913.08],[20230907,17862.91],[20230908,17858.5],[20230909,17858.5],[20230910,17858.5],[20230911,17904.24],[20230912,17896.89],[20230913,17848.02],[20230914,17989.29],[20230915,18025.54],[20230916,18025.54],[20230917,18025.54],[20230918,17930.99],[20230919,17865.4],[20230920,17823.49],[20230921,17648.88],[20230922,17575.13],[20230923,17575.13],[20230924,17575.13],[20230925,17584.71],[20230926,17491.64],[20230927,17488.13],[20230928,17527.94],[20230929,17526.98],[20230930,17526.98],[20231001,17526.98],[20231002,17509.71],[20231003,17417.18],[20231004,17344.63],[20231005,17333.42],[20231006,17402.36],[20231007,17402.36],[20231008,17402.36],[20231009,17478.02],[20231010,17597.67],[20231011,17655.31],[20231012,17657.19],[20231013,17633.46],[20231014,17633.46],[20231015,17633.46],[20231016,17650],[20231017,17650.78],[20231018,17542.24],[20231019,17371.27],[20231020,17167.35],[20231021,17167.35],[20231022,17167.35],[20231023,17050.44],[20231024,17097.4],[20231025,17052.92],[20231026,16952.54],[20231027,16850.94],[20231028,16850.94],[20231029,16850.94],[20231030,16867.83],[20231031,16946.17],[20231101,17022.02],[20231102,17317.7],[20231103,17400.29],[20231104,17400.29],[20231105,17400.29],[20231106,17410.72],[20231107,17455.36],[20231108,17473.87],[20231109,17445.88],[20231110,17495.86],[20231111,17495.86],[20231112,17495.86],[20231113,17552.98],[20231114,17672.21],[20231115,17698.88],[20231116,17687.05],[20231117,17716.19],[20231118,17716.19],[20231119,17716.19],[20231120,17742.21],[20231121,17727.4],[20231122,17818.1],[20231123,17833.88],[20231124,17831.62],[20231125,17831.62],[20231126,17831.62],[20231127,17794.07],[20231128,17751.95],[20231129,17764.09],[20231130,17872.57],[20231201,18029.31],[20231202,18029.31],[20231203,18029.31],[20231204,18054.31],[20231205,18052.69],[20231206,18105.56],[20231207,18147.37],[20231208,18213.95],[20231209,18213.95],[20231210,18213.95],[20231211,18295.71],[20231212,18310.4],[20231213,18414.09],[20231214,18402.52],[20231215,18403.92],[20231216,18403.92],[20231217,18403.92],[20231218,18452.2],[20231219,18471.07],[20231220,18419.57],[20231221,18427.78],[20231222,18451.56],[20231223,18451.56],[20231224,18451.56],[20231225,18451.56],[20231226,18451.56],[20231227,18476.03],[20231228,18469.26],[20231229,18516.05],[20231230,18516.05],[20231231,18520.45],[20240101,18520.45],[20240102,18542.91],[20240103,18453.19],[20240104,18382.37],[20240105,18370.39],[20240106,18370.39],[20240107,18370.39],[20240108,18466.72],[20240109,18531.15],[20240110,18554.53],[20240111,18544.24],[20240112,18594.05],[20240113,18594.05],[20240114,18594.05],[20240115,18592.83],[20240116,18582.71],[20240117,18476.73],[20240118,18530.93],[20240119,18633.87],[20240120,18633.87],[20240121,18633.87],[20240122,18722.72],[20240123,18783.34],[20240124,18807.67],[20240125,18892.5],[20240126,18965.81],[20240127,18965.81],[20240128,18965.81],[20240129,19089.3],[20240130,19115.38],[20240131,18999.98],[20240201,19045.05],[20240202,19122.42],[20240203,19122.42],[20240204,19122.42],[20240205,19218.48],[20240206,19275.25],[20240207,19317.87],[20240208,19354.72],[20240209,19391.08],[20240210,19391.08],[20240211,19391.08],[20240212,19430.56],[20240213,19312.42],[20240214,19393.43],[20240215,19472.99],[20240216,19471.15],[20240217,19471.15],[20240218,19471.15],[20240219,19464.17],[20240220,19367.13],[20240221,19338.81],[20240222,19515.27],[20240223,19612.21],[20240224,19612.21],[20240225,19612.21],[20240226,19557.84],[20240227,19552.08],[20240228,19554.83],[20240229,19577.27],[20240301,19701.71],[20240302,19701.71],[20240303,19701.71],[20240304,19714.31],[20240305,19616.78],[20240306,19618.44],[20240307,19752.68],[20240308,19750.07],[20240309,19750.07],[20240310,19750.07],[20240311,19683.98],[20240312,19804.5],[20240313,19846.26],[20240314,19838.63],[20240315,19768.02],[20240316,19768.02],[20240317,19768.02],[20240318,19784.46],[20240319,19872.43],[20240320,19975.28],[20240321,20074.52],[20240322,20133.13],[20240323,20133.13],[20240324,20133.13],[20240325,20084.72],[20240326,20061.01],[20240327,20144.83],[20240328,20227.47],[20240329,20227.73],[20240330,20227.73],[20240331,20227.73],[20240401,20227.73],[20240402,20167.73],[20240403,20081.97],[20240404,19952.4],[20240405,19944.81],[20240406,19944.81],[20240407,19944.81],[20240408,20000.84],[20240409,19994.08],[20240410,19960.57],[20240411,20060.24],[20240412,20049],[20240413,20049],[20240414,20049],[20240415,19915.6],[20240416,19757.37],[20240417,19682.98],[20240418,19612.56],[20240419,19534.56],[20240420,19534.56],[20240421,19534.56],[20240422,19444.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.084,02€ |
| 2021 | 1.403,30€ |
| 2022 | 1.633,97€ |
| 2023 | 1.504,32€ |
| 2024 | 1.976,96€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,74% |
| 3 M | 6,73% |
| 6 M | 17,09% |
| lfd. Jahr | 11,17% |
| 1 Jahr | 31,42% |
| 3 Jahre | 40,88% |
| 5 Jahre | 96,88% |
| 10 Jahre | 268,66% |
| Entwicklung p.a. | 5,62% |
| Wertentwicklung seit Auflage | 246,03% |
Der Fonds strebt die Nachbildung der Wertentwicklung des Dow Jones Global Titans 50SM (Preisindex) an, der aus 50 führenden multinationalen Unternehmen besteht, die an wichtigen Börsen gehandelt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 8,15% |
| NVIDIA CORP | 7,93% |
| APPLE INC | 7,90% |
| AMAZON COM INC | 7,31% |
| META PLATFORMS INC CLASS A | 4,67% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 8.4015 | -3.718800 |
| 04.2020 - 04.2021 | 29.4539 | 34.586800 |
| 04.2021 - 04.2022 | 16.4379 | 8.091200 |
| 04.2022 - 04.2023 | -7.9351 | -3.747300 |
| 04.2023 - 04.2024 | 31.4195 | 14.293700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,01% | 16,79% | 16,59% | 14,45% |
| Sharpe Ratio | 3,05 | 0,84 | 0,95 | 0,99 |
| Tracking Error | 6,85% | 7,69% | 6,61% | 5,45% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 1,30 | 1,09 | 1,05 |
| Treynor Ratio | 34,01 | 10,81 | 14,42 | 13,61 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
| Microsoft Corp | 8,15% |
| NVIDIA CORP | 7,93% |
| APPLE INC | 7,90% |
| AMAZON COM INC | 7,31% |
| META PLATFORMS INC CLASS A | 4,67% |
| Alphabet Inc Class A | 3,94% |
| Alphabet Inc Class C | 3,33% |
| ELI LILLY | 2,75% |
| Broadcom Inc | 2,59% |
| Taiwan Semiconductor Manufacturing | 2,58% |
Länderverteilung (19. 04. 2024)
| USA | 83,17% |
| Schweiz | 2,97% |
| Taiwan | 2,58% |
| Dänemark | 1,83% |
| Frankreich | 1,72% |
| Niederlande | 1,71% |
| Südkorea | 1,54% |
| Großbritannien | 1,51% |
| Japan | 1,38% |
| Welt | 0,94% |
Branchenverteilung (19. 04. 2024)
| Informationstechnologie | 39,05% |
| Telekommunikationsdienstleister | 13,87% |
| Gesundheit / Healthcare | 13,45% |
| Konsumgüter zyklisch | 12,79% |
| Finanzen | 6,91% |
| Konsumgüter nicht-zyklisch | 6,26% |
| Energie | 4,89% |
| Grundstoffe | 1,65% |
| Industrie / Investitionsgüter | 0,82% |
| Kasse | 0,31% |
Assetverteilung (19. 04. 2024)
| Aktien | 99,69% |
| Geldmarkt/Kasse | 0,31% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 762KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 340KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 280KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,50% |
| TER (Gesamtkostenquote KIID) | 0,51% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Welt |
| Fondsmanager: | BlackRock Asset Management Deutschland AG |
| Fondsgesellschaft: | BlackRock Asset Management Deutschland AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.08.2001 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 1.778,00 Mio. EUR |