Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 628938
ISIN: DE0006289382
Aktienfonds Large Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (02. 08. 2021)
56,28 €
-0,16 € / -0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares Dow Jones Global Titans 50 (DE)"},"ts":[[20160802,38.68],[20160803,38.84],[20160804,39.1],[20160805,39.74],[20160808,39.74],[20160809,39.73],[20160810,39.44],[20160811,39.6],[20160812,39.54],[20160815,39.56],[20160816,39.2],[20160817,39.21],[20160818,39.13],[20160819,39],[20160822,38.9],[20160823,39.01],[20160824,39.14],[20160825,38.97],[20160826,38.98],[20160829,39.46],[20160830,39.49],[20160831,39.44],[20160901,39.26],[20160902,39.62],[20160905,39.7],[20160906,39.58],[20160907,39.58],[20160908,39.38],[20160909,38.77],[20160912,39.09],[20160913,38.57],[20160914,38.57],[20160915,38.96],[20160916,39.01],[20160919,38.96],[20160920,39.09],[20160921,39.49],[20160922,39.49],[20160923,39.28],[20160926,38.74],[20160927,39.24],[20160928,39.44],[20160929,39.12],[20160930,39.28],[20161004,39.46],[20161005,39.46],[20161006,39.54],[20161007,39.5],[20161010,39.8],[20161011,39.67],[20161012,39.77],[20161013,39.56],[20161014,39.79],[20161017,39.68],[20161018,39.92],[20161019,39.99],[20161020,40.03],[20161021,40.13],[20161024,40.24],[20161025,40.27],[20161026,39.91],[20161027,39.88],[20161028,39.64],[20161031,39.44],[20161101,39.04],[20161102,38.5],[20161103,38.37],[20161104,38.11],[20161107,39.14],[20161108,39.29],[20161109,39.92],[20161110,40.04],[20161111,40],[20161114,40.17],[20161115,40.54],[20161116,40.8],[20161117,40.95],[20161118,41.11],[20161121,41.28],[20161122,41.42],[20161123,41.58],[20161124,41.51],[20161125,41.57],[20161128,41.49],[20161129,41.37],[20161130,41.3],[20161201,41.14],[20161202,40.96],[20161205,40.98],[20161206,41.12],[20161207,41.5],[20161208,42.13],[20161209,42.8],[20161212,42.62],[20161213,42.94],[20161214,42.72],[20161215,43.66],[20161216,43.63],[20161219,43.66],[20161220,43.99],[20161221,43.68],[20161222,43.58],[20161223,43.52],[20161227,43.59],[20161228,43.66],[20161229,43.25],[20161230,42.88],[20170102,42.96],[20170103,43.83],[20170104,43.63],[20170105,43.28],[20170106,43.44],[20170109,43.46],[20170110,43.25],[20170111,43.82],[20170112,43.09],[20170113,43.25],[20170116,43.23],[20170117,42.81],[20170118,42.85],[20170119,42.92],[20170120,42.84],[20170123,42.5],[20170124,42.6],[20170125,43.07],[20170126,43.33],[20170127,43.23],[20170130,42.99],[20170131,42.45],[20170201,42.8],[20170202,42.62],[20170203,42.96],[20170206,43.09],[20170207,43.27],[20170208,43.21],[20170209,43.54],[20170210,43.78],[20170213,44.09],[20170214,44.37],[20170215,44.61],[20170216,44.34],[20170217,44.52],[20170220,44.57],[20170221,45.08],[20170222,45.07],[20170223,44.99],[20170224,45.03],[20170227,44.83],[20170228,44.76],[20170301,45.58],[20170302,45.58],[20170303,45.47],[20170306,45.24],[20170307,45.22],[20170308,45.22],[20170309,45.16],[20170310,45.06],[20170313,45.02],[20170314,45.02],[20170315,45.33],[20170316,45.05],[20170317,44.94],[20170320,44.87],[20170321,44.24],[20170322,44.27],[20170323,44.28],[20170324,44.15],[20170327,43.83],[20170328,44.21],[20170329,44.71],[20170330,44.93],[20170331,44.9],[20170403,45.06],[20170404,45.14],[20170405,45.04],[20170406,44.97],[20170407,45.09],[20170410,45.16],[20170411,44.98],[20170412,45.01],[20170413,44.71],[20170418,44.51],[20170419,44.25],[20170420,44.25],[20170421,44.42],[20170424,44.31],[20170425,44.36],[20170426,44.55],[20170427,44.58],[20170428,44.53],[20170502,44.76],[20170503,44.76],[20170504,44.66],[20170505,44.66],[20170508,45.07],[20170509,45.15],[20170510,45.18],[20170511,45.18],[20170512,45.07],[20170515,45.02],[20170516,44.77],[20170517,43.79],[20170518,43.9],[20170519,43.89],[20170522,43.9],[20170523,44.04],[20170524,44.24],[20170525,44.26],[20170526,44.38],[20170529,44.39],[20170530,44.36],[20170531,44.05],[20170601,44.3],[20170602,44.35],[20170606,44.28],[20170607,44.28],[20170608,44.35],[20170609,44.36],[20170612,44.17],[20170613,44.32],[20170614,43.98],[20170615,44.29],[20170616,44.22],[20170619,44.71],[20170620,44.59],[20170621,44.49],[20170622,44.54],[20170623,44.48],[20170626,44.47],[20170627,43.82],[20170628,43.88],[20170629,43.25],[20170630,43.23],[20170703,43.47],[20170704,43.49],[20170705,43.69],[20170706,43.05],[20170707,43.26],[20170710,43.37],[20170711,43.23],[20170712,43.64],[20170713,43.75],[20170714,43.81],[20170717,43.71],[20170718,43.41],[20170719,43.82],[20170720,43.48],[20170721,43.25],[20170724,43.25],[20170725,43.3],[20170726,43.42],[20170727,43.4],[20170728,43],[20170731,42.85],[20170801,42.97],[20170802,42.94],[20170803,42.74],[20170804,43.25],[20170807,43.16],[20170808,43.33],[20170809,43.23],[20170810,42.68],[20170811,42.53],[20170814,42.96],[20170815,43.19],[20170816,43.29],[20170817,42.64],[20170818,42.51],[20170821,42.3],[20170822,42.86],[20170823,42.57],[20170824,42.53],[20170825,42.37],[20170828,42.09],[20170829,41.9],[20170830,42.41],[20170831,42.74],[20170901,42.86],[20170904,42.7],[20170905,42.42],[20170906,42.51],[20170907,42.27],[20170908,42.04],[20170911,42.57],[20170912,42.81],[20170913,43.04],[20170914,43.12],[20170915,42.83],[20170918,42.94],[20170919,43.05],[20170920,43.01],[20170921,43.09],[20170922,42.93],[20170925,43.13],[20170926,43.44],[20170927,43.7],[20170928,43.55],[20170929,43.6],[20171002,44.04],[20171004,44.08],[20171005,44.51],[20171006,44.43],[20171009,44.41],[20171010,44.28],[20171011,44.29],[20171012,44.12],[20171013,44.26],[20171016,44.57],[20171017,44.79],[20171018,44.76],[20171019,44.35],[20171020,44.69],[20171023,44.62],[20171024,44.58],[20171025,44.12],[20171026,44.55],[20171027,45.65],[20171030,45.49],[20171101,45.75],[20171102,45.53],[20171103,45.86],[20171106,46.01],[20171107,46.04],[20171108,46.11],[20171109,45.78],[20171110,45.56],[20171113,45.51],[20171114,44.99],[20171115,44.62],[20171116,45.03],[20171117,44.79],[20171120,44.98],[20171121,45.38],[20171122,45.25],[20171123,45.07],[20171124,44.87],[20171127,44.85],[20171128,45.4],[20171129,45.27],[20171130,45.24],[20171201,45.36],[20171204,45.4],[20171205,45.35],[20171206,45.46],[20171207,45.45],[20171208,45.83],[20171211,45.95],[20171212,46.39],[20171213,46.27],[20171214,46.11],[20171215,46.42],[20171218,46.53],[20171219,46.34],[20171220,45.98],[20171221,46.17],[20171222,46.23],[20171227,45.98],[20171228,45.9],[20171229,45.5],[20180102,45.73],[20180103,46.04],[20180104,46.08],[20180105,46.58],[20180108,46.81],[20180109,47.02],[20180110,46.81],[20180111,46.77],[20180112,46.74],[20180115,46.34],[20180116,46.42],[20180117,46.69],[20180118,46.67],[20180119,46.77],[20180122,47.06],[20180123,47.02],[20180124,46.69],[20180125,46.3],[20180126,47.02],[20180129,47.02],[20180130,46.4],[20180131,46.27],[20180201,46.22],[20180202,45.29],[20180205,43.69],[20180206,44.42],[20180207,44.37],[20180208,43.05],[20180209,43.5],[20180212,44.09],[20180213,43.92],[20180214,44.3],[20180215,44.63],[20180216,44.77],[20180219,44.86],[20180220,44.84],[20180221,44.7],[20180222,44.75],[20180223,45.42],[20180226,46.05],[20180227,45.75],[20180228,45.44],[20180301,44.9],[20180302,44.49],[20180305,44.89],[20180306,44.75],[20180307,44.77],[20180308,45.28],[20180309,45.97],[20180312,46.05],[20180313,45.44],[20180314,45.35],[20180315,45.51],[20180316,45.64],[20180319,44.75],[20180320,44.95],[20180321,44.84],[20180322,43.73],[20180323,42.67],[20180326,43.41],[20180327,42.97],[20180328,43.03],[20180329,43.69],[20180403,43.33],[20180404,43.65],[20180405,44.38],[20180406,43.51],[20180409,43.56],[20180410,44.19],[20180411,43.81],[20180412,44.37],[20180413,44.21],[20180416,44.28],[20180417,44.84],[20180418,44.7],[20180419,44.61],[20180420,44.43],[20180423,44.67],[20180424,44.17],[20180425,44.26],[20180426,45],[20180427,45.08],[20180430,44.93],[20180502,45.24],[20180503,45.17],[20180504,45.83],[20180507,46.12],[20180508,46.27],[20180509,46.8],[20180510,47.09],[20180511,46.94],[20180514,46.89],[20180515,46.94],[20180516,47.36],[20180517,47.24],[20180518,47.13],[20180522,47.42],[20180523,47.68],[20180524,47.35],[20180525,47.53],[20180528,47.63],[20180529,47.35],[20180530,47.59],[20180531,47.24],[20180601,47.81],[20180604,47.94],[20180605,47.99],[20180606,47.9],[20180607,47.74],[20180608,47.94],[20180611,47.86],[20180612,47.99],[20180613,47.83],[20180614,48.44],[20180615,48.33],[20180618,48.19],[20180619,48.25],[20180620,48.32],[20180621,47.87],[20180622,48.01],[20180625,47.01],[20180626,47.29],[20180627,47.32],[20180628,47.69],[20180629,47.4],[20180702,47.73],[20180703,47.43],[20180704,47.47],[20180705,47.67],[20180706,47.82],[20180709,48.25],[20180710,48.57],[20180711,48.25],[20180712,48.93],[20180713,49.05],[20180716,48.94],[20180717,49.23],[20180718,49.49],[20180719,49.44],[20180720,49.21],[20180723,49.32],[20180724,49.75],[20180725,50.21],[20180726,49.85],[20180727,49.67],[20180730,49.22],[20180731,49.35],[20180801,49.62],[20180802,50.01],[20180803,50.35],[20180806,50.67],[20180807,50.72],[20180808,50.72],[20180809,50.82],[20180810,50.9],[20180813,50.8],[20180814,51.18],[20180815,51],[20180816,51.07],[20180817,51.12],[20180820,51.04],[20180821,50.76],[20180822,50.5],[20180823,50.51],[20180824,50.55],[20180827,50.78],[20180828,50.61],[20180829,51.08],[20180830,51.12],[20180831,51.1],[20180903,51.12],[20180904,51.21],[20180905,50.62],[20180906,50.26],[20180907,50.37],[20180910,50.32],[20180911,50.74],[20180912,50.62],[20180913,50.69],[20180914,50.74],[20180917,50.32],[20180918,50.51],[20180919,50.77],[20180920,50.96],[20180921,50.87],[20180924,50.8],[20180925,50.96],[20180926,51.04],[20180927,51.6],[20180928,51.76],[20181001,52.13],[20181002,52.19],[20181004,51.85],[20181005,51.5],[20181008,51.46],[20181009,51.58],[20181010,49.8],[20181011,48.7],[20181012,49.41],[20181015,48.92],[20181016,49.93],[20181017,50.15],[20181018,49.67],[20181019,49.88],[20181022,49.95],[20181023,49.7],[20181024,48.57],[20181025,49.55],[20181026,48.78],[20181029,48.1],[20181030,48.69],[20181031,49.65],[20181101,49.74],[20181102,49.35],[20181105,49.38],[20181106,49.52],[20181107,50.43],[20181108,50.5],[20181109,50.32],[20181112,49.66],[20181113,49.47],[20181114,48.92],[20181115,49.47],[20181116,49.12],[20181119,48],[20181120,47.39],[20181121,47.59],[20181122,47.5],[20181123,47.34],[20181126,48.17],[20181127,48.46],[20181128,49.59],[20181129,49.17],[20181130,49.79],[20181203,50.34],[20181204,48.99],[20181205,48.87],[20181206,48.41],[20181207,47.5],[20181210,47.63],[20181211,47.96],[20181212,48.17],[20181213,48.37],[20181214,47.52],[20181217,46.51],[20181218,46.43],[20181219,45.61],[20181220,44.98],[20181221,44.1],[20181227,45.16],[20181228,45.23],[20190102,45.97],[20190103,44.66],[20190104,46.11],[20190107,46.08],[20190108,46.53],[20190109,46.49],[20190110,46.57],[20190111,46.67],[20190114,46.42],[20190115,47.13],[20190116,47.27],[20190117,47.6],[20190118,48.19],[20190121,48.18],[20190122,47.51],[20190123,47.53],[20190124,47.65],[20190125,47.79],[20190128,47.1],[20190129,47.1],[20190130,48],[20190131,48.41],[20190201,48.4],[20190204,48.94],[20190205,49.49],[20190206,49.45],[20190207,48.93],[20190208,48.99],[20190211,49.15],[20190212,49.64],[20190213,49.81],[20190214,49.74],[20190215,50.22],[20190218,50.06],[20190219,50.02],[20190220,50.12],[20190221,50.02],[20190222,50.41],[20190225,50.55],[20190226,50.58],[20190227,50.47],[20190228,50.31],[20190301,50.64],[20190304,50.98],[20190305,51.08],[20190306,50.84],[20190307,50.83],[20190308,50.66],[20190311,51.46],[20190312,51.4],[20190313,51.56],[20190314,51.58],[20190315,51.77],[20190318,51.9],[20190319,52.01],[20190320,52.02],[20190321,52.59],[20190322,52.02],[20190325,51.7],[20190326,52.21],[20190327,52.09],[20190328,52.31],[20190329,52.64],[20190401,53.23],[20190402,53.52],[20190403,53.54],[20190404,53.66],[20190405,53.78],[20190408,53.69],[20190409,53.48],[20190410,53.71],[20190411,53.5],[20190412,53.62],[20190415,53.69],[20190416,53.83],[20190417,53.94],[20190418,54.17],[20190423,54.94],[20190424,54.72],[20190425,55.11],[20190426,55.11],[20190429,55.18],[20190430,54.87],[20190502,54.48],[20190503,55.04],[20190506,54.76],[20190507,53.83],[20190508,53.75],[20190509,53.23],[20190510,53.29],[20190513,52.08],[20190514,52.61],[20190515,53.17],[20190516,53.89],[20190517,53.64],[20190520,53.17],[20190521,53.44],[20190522,53.51],[20190523,52.89],[20190524,52.74],[20190527,52.82],[20190528,52.61],[20190529,52.28],[20190530,52.46],[20190531,51.72],[20190603,51.04],[20190604,51.77],[20190605,52.01],[20190606,52.33],[20190607,52.89],[20190611,53.52],[20190612,53.31],[20190613,53.65],[20190614,53.75],[20190617,53.89],[20190618,54.69],[20190619,54.63],[20190620,54.9],[20190621,54.73],[20190624,54.48],[20190625,53.87],[20190626,53.94],[20190627,53.98],[20190628,54.05],[20190701,54.8],[20190702,55.18],[20190703,55.58],[20190704,55.59],[20190705,55.63],[20190708,55.38],[20190709,55.58],[20190710,55.8],[20190711,55.73],[20190712,55.8],[20190715,55.87],[20190716,55.89],[20190717,55.62],[20190718,55.87],[20190719,55.68],[20190722,56.01],[20190723,56.65],[20190724,56.7],[20190725,56.27],[20190726,56.85],[20190729,56.77],[20190730,56.48],[20190731,56],[20190801,55.92],[20190802,55.11],[20190805,53.1],[20190806,53.58],[20190807,53.46],[20190808,54.55],[20190809,54.15],[20190812,53.62],[20190813,54.55],[20190814,53.31],[20190815,53.5],[20190816,54.22],[20190819,54.96],[20190820,54.55],[20190821,54.97],[20190822,54.89],[20190823,53.46],[20190826,53.94],[20190827,53.93],[20190828,54.25],[20190829,54.89],[20190830,55.18],[20190902,55.39],[20190903,55.08],[20190904,55.45],[20190905,56.08],[20190906,56.08],[20190909,55.97],[20190910,56.04],[20190911,56.66],[20190912,56.72],[20190913,56.39],[20190916,56.51],[20190917,56.45],[20190918,56.51],[20190919,56.68],[20190920,56.67],[20190923,56.74],[20190924,56.3],[20190925,56.81],[20190926,56.82],[20190927,56.55],[20190930,57.05],[20191001,56.5],[20191002,55.24],[20191004,56.31],[20191007,56.14],[20191008,55.61],[20191009,55.99],[20191010,56.07],[20191011,56.58],[20191014,56.54],[20191015,56.98],[20191016,56.84],[20191017,56.57],[20191018,56.02],[20191021,56.4],[20191022,56.26],[20191023,56.6],[20191024,56.89],[20191025,57.19],[20191028,57.57],[20191029,57.2],[20191030,57.4],[20191031,57.18],[20191101,57.6],[20191104,57.98],[20191105,58.33],[20191106,58.36],[20191107,58.69],[20191108,58.95],[20191111,58.81],[20191112,59.05],[20191113,59.17],[20191114,59.08],[20191115,59.25],[20191118,59.22],[20191119,59.22],[20191120,59.03],[20191121,58.88],[20191122,59.18],[20191125,59.84],[20191126,59.9],[20191127,60.21],[20191128,60.17],[20191129,59.8],[20191202,59.1],[20191203,58.66],[20191204,59],[20191205,59.04],[20191206,59.84],[20191209,59.58],[20191210,59.48],[20191211,59.7],[20191212,59.94],[20191213,59.99],[20191216,60.48],[20191217,60.41],[20191218,60.49],[20191219,60.85],[20191220,61.23],[20191223,61.33],[20191227,61.47],[20191230,60.82],[20200102,61.75],[20200103,61.51],[20200106,61.68],[20200107,61.7],[20200108,62.09],[20200109,62.68],[20200110,62.52],[20200113,62.87],[20200114,62.77],[20200115,62.73],[20200116,63.27],[20200117,63.8],[20200120,63.87],[20200121,63.68],[20200122,63.84],[20200123,63.91],[20200124,63.68],[20200127,62.63],[20200128,63.31],[20200129,63.57],[20200130,63.38],[20200131,62.19],[20200203,62.79],[20200204,63.88],[20200205,64.59],[20200206,65.14],[20200207,64.96],[20200210,65.74],[20200211,65.74],[20200212,66.2],[20200213,66.19],[20200214,66.3],[20200217,66.42],[20200218,66.16],[20200219,66.76],[20200220,66.19],[20200221,65.08],[20200224,62.69],[20200225,61.1],[20200226,61.15],[20200227,57.84],[20200228,57.38],[20200302,59.15],[20200303,57.5],[20200304,59.77],[20200305,57.99],[20200306,56.33],[20200309,51.95],[20200310,54.56],[20200311,52.63],[20200312,48.51],[20200313,52.76],[20200316,47.26],[20200317,50.41],[20200318,49.08],[20200319,50.02],[20200320,48.37],[20200323,46.97],[20200324,50.82],[20200325,51.02],[20200326,52.62],[20200327,50.65],[20200330,52.72],[20200331,52.59],[20200401,51.02],[20200402,52.57],[20200403,52.21],[20200406,55.39],[20200407,54.73],[20200408,55.88],[20200409,55.75],[20200414,57.45],[20200415,56.84],[20200416,57.57],[20200417,58.48],[20200420,57.81],[20200421,56.05],[20200422,57.64],[20200423,57.78],[20200424,58.38],[20200427,58.72],[20200428,58.18],[20200429,59.64],[20200430,59.02],[20200504,57.89],[20200505,58.92],[20200506,59.1],[20200507,59.63],[20200508,59.96],[20200511,60.48],[20200512,59.32],[20200513,58.69],[20200514,59.16],[20200515,59.47],[20200518,60.61],[20200519,59.76],[20200520,60.59],[20200521,60.2],[20200522,60.41],[20200525,60.5],[20200526,60.28],[20200527,60.59],[20200528,60.21],[20200529,60.08],[20200602,60.44],[20200603,60.86],[20200604,59.9],[20200605,61.42],[20200608,61.97],[20200609,61.9],[20200610,62.21],[20200611,58.92],[20200612,60.01],[20200615,60.13],[20200616,61.48],[20200617,61.61],[20200618,61.65],[20200619,61.74],[20200622,61.85],[20200623,61.94],[20200624,60.86],[20200625,61.71],[20200626,60.32],[20200629,60.73],[20200630,61.53],[20200701,61.95],[20200702,62.46],[20200703,62.32],[20200706,63.22],[20200707,62.82],[20200708,63.14],[20200709,63.32],[20200710,63.65],[20200713,62.92],[20200714,63.32],[20200715,63.51],[20200716,63.02],[20200717,63.11],[20200720,64.05],[20200721,63.71],[20200722,63.28],[20200723,62.18],[20200724,61.51],[20200727,61.42],[20200728,61.35],[20200729,61.53],[20200730,61.23],[20200731,61.78],[20200803,62.79],[20200804,62.92],[20200805,62.76],[20200806,63.58],[20200807,63.48],[20200810,63.61],[20200811,63.12],[20200812,64.02],[20200813,63.71],[20200814,63.58],[20200817,63.71],[20200818,63.84],[20200819,63.74],[20200820,64.39],[20200821,64.99],[20200824,65.45],[20200825,65.66],[20200826,66.59],[20200827,66.72],[20200828,66.49],[20200831,66.12],[20200901,66.54],[20200902,68.12],[20200903,65.66],[20200904,65.08],[20200907,65.08],[20200908,63.38],[20200909,64.69],[20200910,63.32],[20200911,63.35],[20200914,63.69],[20200915,64.24],[20200916,63.84],[20200917,63.3],[20200918,62.31],[20200921,62.63],[20200922,63.57],[20200923,62.07],[20200924,62.33],[20200925,63.44],[20200928,64.33],[20200929,63.61],[20200930,64.1],[20201001,64.56],[20201002,63.47],[20201005,64.16],[20201006,63.16],[20201007,64.2],[20201008,64.64],[20201009,65.13],[20201012,66.58],[20201013,66.73],[20201014,66.22],[20201015,65.99],[20201016,65.8],[20201019,64.44],[20201020,64.34],[20201021,64.12],[20201022,64.37],[20201023,64.46],[20201026,63.41],[20201027,63.6],[20201028,61.48],[20201029,62.74],[20201030,61.68],[20201102,62.17],[20201103,62.73],[20201104,64.94],[20201105,65.52],[20201106,65.26],[20201109,65.42],[20201110,64.86],[20201111,66.2],[20201112,65.42],[20201113,65.86],[20201116,66.35],[20201117,65.95],[20201118,65.53],[20201119,65.92],[20201120,65.37],[20201123,65.77],[20201124,66.52],[20201125,66.53],[20201126,66.59],[20201127,66.58],[20201130,66.18],[20201201,66.68],[20201202,66.63],[20201203,66.12],[20201204,66.63],[20201207,66.89],[20201208,67.22],[20201209,66.58],[20201210,66.4],[20201211,66.59],[20201214,66.46],[20201215,66.81],[20201216,67.07],[20201217,67.13],[20201218,67.03],[20201221,66.74],[20201222,66.93],[20201223,66.79],[20201228,67.87],[20201229,67.87],[20201230,67.59],[20210104,67.32],[20210105,67.73],[20210106,67.22],[20210107,68.46],[20210108,69.22],[20210111,69.02],[20210112,68.84],[20210113,69.27],[20210114,68.94],[20210115,68.68],[20210118,68.65],[20210119,69.18],[20210120,70.71],[20210121,70.88],[20210122,70.53],[20210125,71.14],[20210126,71.13],[20210127,69.98],[20210128,69.98],[20210129,68.3],[20210201,69.97],[20210202,71.16],[20210203,71.52],[20210204,72.32],[20210205,72.33],[20210208,72.56],[20210209,72.16],[20210210,71.86],[20210211,72],[20210212,72.33],[20210215,72.38],[20210216,72.39],[20210217,72.83],[20210218,72.22],[20210219,71.36],[20210222,70.51],[20210223,70.41],[20210224,71.13],[20210225,69.05],[20210226,68.99],[20210301,71.06],[20210302,70.35],[20210303,69.24],[20210304,68.71],[20210305,70.27],[20210308,69.8],[20210309,71.14],[20210310,71.23],[20210311,71.86],[20210312,71.62],[20210315,72.13],[20210316,72.52],[20210317,72.56],[20210318,71.18],[20210319,71.21],[20210322,71.81],[20210323,71.97],[20210324,71.43],[20210325,71.67],[20210326,72.44],[20210329,72.9],[20210330,72.73],[20210331,73.09],[20210401,73.96],[20210406,74.71],[20210407,74.75],[20210408,75.29],[20210409,75.84],[20210412,75.63],[20210413,76.03],[20210414,75.2],[20210415,76.17],[20210416,76.28],[20210419,75.7],[20210420,75.11],[20210421,75.63],[20210422,74.97],[20210423,75.44],[20210426,75.49],[20210427,75.26],[20210428,75.3],[20210429,75.54],[20210430,75.5],[20210503,75.18],[20210504,74.52],[20210505,74.7],[20210506,75.03],[20210507,75.01],[20210510,73.82],[20210511,73.2],[20210512,72.4],[20210513,72.9],[20210514,73.72],[20210517,73.55],[20210518,72.76],[20210519,72.52],[20210520,73.43],[20210521,73.41],[20210525,74.01],[20210526,74.27],[20210527,73.98],[20210528,74.29],[20210531,74.01],[20210601,73.85],[20210602,74.27],[20210603,74.29],[20210604,75.07],[20210607,75.06],[20210608,75.06],[20210609,75.2],[20210610,75.92],[20210611,76.4],[20210614,76.81],[20210615,76.6],[20210616,76.41],[20210617,77.94],[20210618,77.64],[20210621,77.8],[20210622,78.43],[20210623,78.16],[20210624,78.62],[20210625,78.45],[20210628,79.08],[20210629,79.19],[20210630,79.41],[20210701,79.68],[20210702,80.63],[20210705,80.53],[20210706,81.01],[20210707,81.47],[20210708,80.63],[20210709,81.12],[20210712,81.5],[20210713,81.86],[20210714,82.15],[20210715,81.64],[20210716,81.07],[20210719,79.93],[20210720,80.94],[20210721,81.31],[20210722,81.67],[20210723,82.74],[20210726,82.72],[20210727,82.06],[20210728,82.31],[20210729,81.83],[20210730,81.21],[20210802,81.08]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Welt"},"ts":[[20160803,9855.86],[20160804,9919.44],[20160805,9982.08],[20160806,9982.08],[20160807,9982.08],[20160808,10044.45],[20160809,10073.59],[20160810,10040.54],[20160811,10062.18],[20160812,10084.13],[20160813,10084.13],[20160814,10084.13],[20160815,10082.96],[20160816,10003.92],[20160817,9966.09],[20160818,9957.91],[20160819,9937.1],[20160820,9937.1],[20160821,9937.1],[20160822,9935.61],[20160823,9950.83],[20160824,9976.37],[20160825,9944.61],[20160826,9928.94],[20160827,9928.94],[20160828,9928.94],[20160829,9984.9],[20160830,10016.91],[20160831,10020.31],[20160901,10006.28],[20160902,10040.26],[20160903,10040.26],[20160904,10040.26],[20160905,10087.89],[20160906,10112.35],[20160907,10092.77],[20160908,10054.12],[20160909,9938.19],[20160910,9938.19],[20160911,9938.19],[20160912,9898.72],[20160913,9850.04],[20160914,9804.01],[20160915,9825.02],[20160916,9845.59],[20160917,9845.59],[20160918,9845.59],[20160919,9891.55],[20160920,9901.51],[20160921,9984.79],[20160922,10034.84],[20160923,10023.43],[20160924,10023.43],[20160925,10023.43],[20160926,9916.08],[20160927,9927.07],[20160928,9976.29],[20160929,9963.12],[20160930,9963.99],[20161001,9963.99],[20161002,9963.99],[20161003,9951.42],[20161004,9992.54],[20161005,9971.08],[20161006,9976.61],[20161007,9966.61],[20161008,9966.61],[20161009,9966.61],[20161010,9976.12],[20161011,9980.23],[20161012,9968.16],[20161013,9931.13],[20161014,9967.27],[20161015,9967.27],[20161016,9967.27],[20161017,9957.92],[20161018,9999.14],[20161019,10048.46],[20161020,10065.46],[20161021,10105.11],[20161022,10105.11],[20161023,10105.11],[20161024,10128.77],[20161025,10127.47],[20161026,10067.51],[20161027,10045.82],[20161028,10020.98],[20161029,10020.98],[20161030,10020.98],[20161031,9992.48],[20161101,9948.8],[20161102,9801],[20161103,9760.75],[20161104,9700.82],[20161105,9700.82],[20161106,9700.82],[20161107,9813.13],[20161108,9891.18],[20161109,9919.19],[20161110,10031.28],[20161111,10017.19],[20161112,10017.19],[20161113,10017.19],[20161114,10053.45],[20161115,10097.89],[20161116,10151.96],[20161117,10174.8],[20161118,10221.56],[20161119,10221.56],[20161120,10221.56],[20161121,10246.86],[20161122,10279.82],[20161123,10284.88],[20161124,10305.54],[20161125,10322.39],[20161126,10322.39],[20161127,10322.39],[20161128,10306.24],[20161129,10299.17],[20161130,10276.61],[20161201,10246.81],[20161202,10203.16],[20161203,10203.16],[20161204,10203.16],[20161205,10211.74],[20161206,10225.08],[20161207,10308.77],[20161208,10372.59],[20161209,10545.49],[20161210,10545.49],[20161211,10545.49],[20161212,10543.89],[20161213,10571.89],[20161214,10533.32],[20161215,10626.96],[20161216,10667.09],[20161217,10667.09],[20161218,10667.09],[20161219,10670.89],[20161220,10723.53],[20161221,10702.01],[20161222,10664.02],[20161223,10656.62],[20161224,10656.62],[20161225,10656.62],[20161226,10656.58],[20161227,10667.39],[20161228,10676.95],[20161229,10644.46],[20161230,10579.36],[20161231,10579.36],[20170101,10579.36],[20170102,10587.94],[20170103,10709.53],[20170104,10748.27],[20170105,10733.21],[20170106,10708.09],[20170107,10708.09],[20170108,10708.09],[20170109,10717.18],[20170110,10689.31],[20170111,10749.61],[20170112,10672.81],[20170113,10677.43],[20170114,10677.43],[20170115,10677.43],[20170116,10692.21],[20170117,10634.03],[20170118,10631.29],[20170119,10637.17],[20170120,10652.42],[20170121,10652.42],[20170122,10652.42],[20170123,10602.98],[20170124,10603.09],[20170125,10684.51],[20170126,10743.17],[20170127,10744.56],[20170128,10744.56],[20170129,10744.56],[20170130,10712.11],[20170131,10627.29],[20170201,10611.86],[20170202,10609.41],[20170203,10672],[20170204,10672],[20170205,10672],[20170206,10689.54],[20170207,10708.06],[20170208,10737.99],[20170209,10766.66],[20170210,10842.6],[20170211,10842.6],[20170212,10842.6],[20170213,10898.58],[20170214,10929.6],[20170215,11000.5],[20170216,10972.78],[20170217,10969.32],[20170218,10969.32],[20170219,10969.32],[20170220,10992.9],[20170221,11077.94],[20170222,11122.66],[20170223,11096.74],[20170224,11053.83],[20170225,11053.83],[20170226,11053.83],[20170227,11038],[20170228,11019.77],[20170301,11130.45],[20170302,11168.63],[20170303,11135.05],[20170304,11135.05],[20170305,11135.05],[20170306,11074.67],[20170307,11071.26],[20170308,11068.67],[20170309,11067.34],[20170310,11064.5],[20170311,11064.5],[20170312,11064.5],[20170313,11057.84],[20170314,11055.01],[20170315,11099.02],[20170316,11103.83],[20170317,11090.53],[20170318,11090.53],[20170319,11090.53],[20170320,11082.02],[20170321,11000.36],[20170322,10940.72],[20170323,10964.57],[20170324,10967.96],[20170325,10967.96],[20170326,10967.96],[20170327,10907.54],[20170328,10950.91],[20170329,11045.76],[20170330,11083.16],[20170331,11103.42],[20170401,11103.42],[20170402,11103.42],[20170403,11117.5],[20170404,11119.35],[20170405,11102.54],[20170406,11096.54],[20170407,11123.5],[20170408,11123.5],[20170409,11123.5],[20170410,11157.92],[20170411,11146.26],[20170412,11143.66],[20170413,11102.38],[20170414,11102.37],[20170415,11102.37],[20170416,11102.37],[20170417,11104.26],[20170418,11056.75],[20170419,11008.47],[20170420,11018.16],[20170421,11058.55],[20170422,11058.55],[20170423,11058.55],[20170424,11084.42],[20170425,11113.31],[20170426,11127.96],[20170427,11147],[20170428,11130.31],[20170429,11130.31],[20170430,11130.31],[20170501,11130.67],[20170502,11155.44],[20170503,11163.04],[20170504,11164.73],[20170505,11181.82],[20170506,11181.82],[20170507,11181.82],[20170508,11221],[20170509,11257.03],[20170510,11280.85],[20170511,11281.01],[20170512,11275.4],[20170513,11275.4],[20170514,11275.4],[20170515,11252.86],[20170516,11220.9],[20170517,11097.6],[20170518,11019.07],[20170519,11043.57],[20170520,11043.57],[20170521,11043.57],[20170522,11059.03],[20170523,11073.04],[20170524,11113.66],[20170525,11118.39],[20170526,11148.37],[20170527,11148.37],[20170528,11148.37],[20170529,11154.15],[20170530,11161.83],[20170531,11127.62],[20170601,11161.96],[20170602,11220.8],[20170603,11220.8],[20170604,11220.8],[20170605,11219.85],[20170606,11188.05],[20170607,11182.9],[20170608,11179.63],[20170609,11208.65],[20170610,11208.65],[20170611,11208.65],[20170612,11152.11],[20170613,11178.98],[20170614,11192.06],[20170615,11175.96],[20170616,11190.15],[20170617,11190.15],[20170618,11190.15],[20170619,11245.85],[20170620,11259.38],[20170621,11239.67],[20170622,11229.92],[20170623,11229.65],[20170624,11229.65],[20170625,11229.65],[20170626,11241.54],[20170627,11151.96],[20170628,11083.07],[20170629,11008.63],[20170630,10968.5],[20170701,10968.5],[20170702,10968.5],[20170703,11007.25],[20170704,11022.25],[20170705,11041.58],[20170706,10976.53],[20170707,10947.73],[20170708,10947.73],[20170709,10947.73],[20170710,10990.78],[20170711,10990.05],[20170712,11035.9],[20170713,11099.32],[20170714,11128.18],[20170715,11128.18],[20170716,11128.18],[20170717,11129.33],[20170718,11061.36],[20170719,11096.17],[20170720,11124.44],[20170721,11029.5],[20170722,11029.5],[20170723,11029.5],[20170724,10997.17],[20170725,10992.97],[20170726,11032.02],[20170727,11020.83],[20170728,10951.06],[20170729,10951.06],[20170730,10951.06],[20170731,10927.08],[20170801,10916.29],[20170802,10901.63],[20170803,10871],[20170804,10893.63],[20170805,10893.63],[20170806,10893.63],[20170807,10941.65],[20170808,10945.22],[20170809,10945.16],[20170810,10868.08],[20170811,10787.27],[20170812,10787.27],[20170813,10787.27],[20170814,10822.02],[20170815,10850.9],[20170816,10927],[20170817,10881.87],[20170818,10804.2],[20170819,10804.2],[20170820,10804.2],[20170821,10778.55],[20170822,10825.05],[20170823,10827.91],[20170824,10809.61],[20170825,10801.76],[20170826,10801.76],[20170827,10801.76],[20170828,10740.8],[20170829,10645.62],[20170830,10716.81],[20170831,10826.12],[20170901,10850.31],[20170902,10850.31],[20170903,10850.31],[20170904,10841.43],[20170905,10810.59],[20170906,10789.34],[20170907,10799.54],[20170908,10766.82],[20170909,10766.82],[20170910,10766.82],[20170911,10854.19],[20170912,10937.65],[20170913,10940.92],[20170914,10970.45],[20170915,10940.72],[20170916,10940.72],[20170917,10940.72],[20170918,10955.44],[20170919,10957.75],[20170920,10948.66],[20170921,10973.37],[20170922,10961.62],[20170923,10961.62],[20170924,10961.62],[20170925,10990.45],[20170926,11030.56],[20170927,11082.55],[20170928,11085.76],[20170929,11099.03],[20170930,11099.03],[20171001,11099.03],[20171002,11170.95],[20171003,11200.64],[20171004,11209.35],[20171005,11247.93],[20171006,11272.11],[20171007,11272.11],[20171008,11272.11],[20171009,11251.88],[20171010,11237.12],[20171011,11230.94],[20171012,11220.22],[20171013,11254.59],[20171014,11254.59],[20171015,11254.59],[20171016,11279.93],[20171017,11301.27],[20171018,11316.8],[20171019,11259.97],[20171020,11277.12],[20171021,11277.12],[20171022,11277.12],[20171023,11313.74],[20171024,11299.57],[20171025,11253.42],[20171026,11280.44],[20171027,11419.49],[20171028,11419.49],[20171029,11419.49],[20171030,11450.02],[20171031,11442.74],[20171101,11472.15],[20171102,11473.13],[20171103,11481.96],[20171104,11481.96],[20171105,11481.96],[20171106,11535.68],[20171107,11557.83],[20171108,11550.48],[20171109,11498.53],[20171110,11440.26],[20171111,11440.26],[20171112,11440.26],[20171113,11412.16],[20171114,11340.16],[20171115,11223.28],[20171116,11298.18],[20171117,11316.9],[20171118,11316.9],[20171119,11316.9],[20171120,11335.53],[20171121,11431.7],[20171122,11435.68],[20171123,11398.74],[20171124,11370.17],[20171125,11370.17],[20171126,11370.17],[20171127,11319.68],[20171128,11372.07],[20171129,11411.14],[20171130,11413.34],[20171201,11379.25],[20171202,11379.25],[20171203,11379.25],[20171204,11388.65],[20171205,11388.72],[20171206,11386.6],[20171207,11417.14],[20171208,11488.48],[20171209,11488.48],[20171210,11488.48],[20171211,11504.26],[20171212,11538.08],[20171213,11567.62],[20171214,11499.67],[20171215,11516.91],[20171216,11516.91],[20171217,11516.91],[20171218,11590.65],[20171219,11585.27],[20171220,11538.56],[20171221,11537.85],[20171222,11558.65],[20171223,11558.65],[20171224,11558.65],[20171225,11558.65],[20171226,11557.24],[20171227,11543.7],[20171228,11527.26],[20171229,11485.91],[20171230,11485.91],[20171231,11485.83],[20180101,11485.83],[20180102,11464.22],[20180103,11540.43],[20180104,11592.75],[20180105,11680.53],[20180106,11680.53],[20180107,11680.53],[20180108,11755.32],[20180109,11809.35],[20180110,11777.73],[20180111,11762.11],[20180112,11743.32],[20180113,11743.32],[20180114,11743.32],[20180115,11708.79],[20180116,11701.96],[20180117,11726.9],[20180118,11740.4],[20180119,11771.1],[20180120,11771.1],[20180121,11771.1],[20180122,11826.13],[20180123,11871.1],[20180124,11820.31],[20180125,11750.65],[20180126,11788.37],[20180127,11788.37],[20180128,11788.37],[20180129,11814.33],[20180130,11715.19],[20180131,11655.26],[20180201,11627.96],[20180202,11482.99],[20180203,11482.99],[20180204,11482.99],[20180205,11229.93],[20180206,11140.66],[20180207,11172.74],[20180208,11063.37],[20180209,10963.08],[20180210,10963.08],[20180211,10963.08],[20180212,11060.22],[20180213,11062.17],[20180214,11128.67],[20180215,11197.26],[20180216,11249.6],[20180217,11249.6],[20180218,11249.6],[20180219,11280.13],[20180220,11296.36],[20180221,11295.65],[20180222,11291.98],[20180223,11365.07],[20180224,11365.07],[20180225,11365.07],[20180226,11463.9],[20180227,11442.21],[20180228,11396.06],[20180301,11292.97],[20180302,11153.87],[20180303,11153.87],[20180304,11153.87],[20180305,11167.49],[20180306,11202.09],[20180307,11193.26],[20180308,11260.69],[20180309,11405.69],[20180310,11405.69],[20180311,11405.69],[20180312,11467.39],[20180313,11404.42],[20180314,11348.46],[20180315,11356.37],[20180316,11388.72],[20180317,11388.72],[20180318,11388.72],[20180319,11312.38],[20180320,11292.13],[20180321,11296.5],[20180322,11145.93],[20180323,10945.4],[20180324,10945.4],[20180325,10945.4],[20180326,10947.96],[20180327,10955.41],[20180328,10919.76],[20180329,11019.34],[20180330,11019.37],[20180331,11019.37],[20180401,11019.37],[20180402,11010.9],[20180403,10973.9],[20180404,11003.15],[20180405,11131.63],[20180406,11094.65],[20180407,11094.65],[20180408,11094.65],[20180409,11060.34],[20180410,11134.17],[20180411,11127.77],[20180412,11170.07],[20180413,11189.77],[20180414,11189.77],[20180415,11189.77],[20180416,11183.45],[20180417,11252.62],[20180418,11292.69],[20180419,11277.11],[20180420,11254.48],[20180421,11254.48],[20180422,11254.48],[20180423,11262.76],[20180424,11240.51],[20180425,11194.01],[20180426,11282.81],[20180427,11368.91],[20180428,11368.91],[20180429,11368.91],[20180430,11364.33],[20180501,11367.42],[20180502,11385.95],[20180503,11373.9],[20180504,11424.45],[20180505,11424.45],[20180506,11424.45],[20180507,11502.56],[20180508,11551.94],[20180509,11604.32],[20180510,11621.5],[20180511,11678.7],[20180512,11678.7],[20180513,11678.7],[20180514,11663.85],[20180515,11665.02],[20180516,11734.5],[20180517,11759.65],[20180518,11763.68],[20180519,11763.68],[20180520,11763.68],[20180521,11779.83],[20180522,11804.68],[20180523,11818.92],[20180524,11800.25],[20180525,11810.92],[20180526,11810.92],[20180527,11810.92],[20180528,11819.47],[20180529,11782.61],[20180530,11763.88],[20180531,11727.66],[20180601,11764.49],[20180602,11764.49],[20180603,11764.49],[20180604,11821.54],[20180605,11859.97],[20180606,11843.64],[20180607,11807.63],[20180608,11826.77],[20180609,11826.77],[20180610,11826.77],[20180611,11837.64],[20180612,11853.07],[20180613,11869.9],[20180614,11907.82],[20180615,11977.61],[20180616,11977.61],[20180617,11977.61],[20180618,11932.4],[20180619,11886.48],[20180620,11893.17],[20180621,11850.87],[20180622,11809.21],[20180623,11809.21],[20180624,11809.21],[20180625,11674.7],[20180626,11635.67],[20180627,11639.33],[20180628,11648.11],[20180629,11651.74],[20180630,11651.74],[20180701,11651.74],[20180702,11633.14],[20180703,11629.92],[20180704,11625.6],[20180705,11634],[20180706,11682.67],[20180707,11682.67],[20180708,11682.67],[20180709,11742.29],[20180710,11822.79],[20180711,11758.56],[20180712,11821.18],[20180713,11883.69],[20180714,11883.69],[20180715,11883.69],[20180716,11850.2],[20180717,11862.8],[20180718,11944.75],[20180719,11943.75],[20180720,11910.15],[20180721,11910.15],[20180722,11910.15],[20180723,11866.96],[20180724,11917.49],[20180725,11989.38],[20180726,11997.33],[20180727,12029.37],[20180728,12029.37],[20180729,12029.37],[20180730,11944.51],[20180731,11912.28],[20180801,11931.34],[20180802,11945.72],[20180803,12003.36],[20180804,12003.36],[20180805,12003.36],[20180806,12045.94],[20180807,12067.73],[20180808,12063.86],[20180809,12071.07],[20180810,12072.31],[20180811,12072.31],[20180812,12072.31],[20180813,12046.25],[20180814,12066.37],[20180815,12056.13],[20180816,12022.02],[20180817,12038.3],[20180818,12038.3],[20180819,12038.3],[20180820,12063.99],[20180821,12041.71],[20180822,11996.72],[20180823,11984.9],[20180824,11997.83],[20180825,11997.83],[20180826,11997.83],[20180827,12043.83],[20180828,12036.06],[20180829,12073.67],[20180830,12063.35],[20180831,12041.35],[20180901,12041.35],[20180902,12041.35],[20180903,12043.74],[20180904,12029.96],[20180905,11930.24],[20180906,11861.93],[20180907,11841.4],[20180908,11841.4],[20180909,11841.4],[20180910,11869.47],[20180911,11880.01],[20180912,11901.63],[20180913,11921.49],[20180914,11928.58],[20180915,11928.58],[20180916,11928.58],[20180917,11911.85],[20180918,11920.51],[20180919,11977.02],[20180920,11997.66],[20180921,12037.87],[20180922,12037.87],[20180923,12037.87],[20180924,12002.73],[20180925,11996.21],[20180926,12013.5],[20180927,12047.15],[20180928,12111.43],[20180929,12111.43],[20180930,12111.43],[20181001,12131.54],[20181002,12143.51],[20181003,12146.61],[20181004,12078.4],[20181005,11996.57],[20181006,11996.57],[20181007,11996.57],[20181008,11945.01],[20181009,11923.85],[20181010,11708.44],[20181011,11441.15],[20181012,11427.79],[20181013,11427.79],[20181014,11427.79],[20181015,11408.9],[20181016,11526.55],[20181017,11618.48],[20181018,11558.96],[20181019,11528.34],[20181020,11528.34],[20181021,11528.34],[20181022,11499.78],[20181023,11392.74],[20181024,11290.42],[20181025,11261.43],[20181026,11219.56],[20181027,11219.56],[20181028,11219.56],[20181029,11182.59],[20181030,11213.48],[20181031,11396.65],[20181101,11420.29],[20181102,11506.83],[20181103,11506.83],[20181104,11506.83],[20181105,11505.23],[20181106,11520.03],[20181107,11607.58],[20181108,11676.79],[20181109,11653.76],[20181110,11653.76],[20181111,11653.76],[20181112,11586.88],[20181113,11542.56],[20181114,11493.51],[20181115,11482.63],[20181116,11473.59],[20181117,11473.59],[20181118,11473.59],[20181119,11346.4],[20181120,11182.38],[20181121,11197.75],[20181122,11205.92],[20181123,11209.36],[20181124,11209.36],[20181125,11209.36],[20181126,11305.7],[20181127,11360.04],[20181128,11490.77],[20181129,11493.14],[20181130,11521.68],[20181201,11521.68],[20181202,11521.68],[20181203,11653.44],[20181204,11512.15],[20181205,11417.88],[20181206,11270.96],[20181207,11180.65],[20181208,11180.65],[20181209,11180.65],[20181210,11046.69],[20181211,11091.36],[20181212,11182.54],[20181213,11200.01],[20181214,11121.8],[20181215,11121.8],[20181216,11121.8],[20181217,10944.71],[20181218,10853.41],[20181219,10778.86],[20181220,10616.62],[20181221,10497.4],[20181222,10497.4],[20181223,10497.4],[20181224,10451.46],[20181225,10451.46],[20181226,10466.76],[20181227,10540.42],[20181228,10597.84],[20181229,10597.84],[20181230,10597.84],[20181231,10625.2],[20190101,10625.2],[20190102,10672.78],[20190103,10612.86],[20190104,10714.59],[20190105,10714.59],[20190106,10714.59],[20190107,10825.67],[20190108,10913.57],[20190109,10986.01],[20190110,10975.1],[20190111,11002.89],[20190112,11002.89],[20190113,11002.89],[20190114,10989.53],[20190115,11063.98],[20190116,11129.35],[20190117,11164.95],[20190118,11282.41],[20190119,11282.41],[20190120,11282.41],[20190121,11332.12],[20190122,11277.48],[20190123,11247.1],[20190124,11265.48],[20190125,11344.98],[20190126,11344.98],[20190127,11344.98],[20190128,11276.44],[20190129,11262.59],[20190130,11334.32],[20190131,11396.72],[20190201,11428.19],[20190202,11428.19],[20190203,11428.19],[20190204,11478.86],[20190205,11576.74],[20190206,11611.26],[20190207,11549.55],[20190208,11488.42],[20190209,11488.42],[20190210,11488.42],[20190211,11531.53],[20190212,11629.83],[20190213,11690.31],[20190214,11706.66],[20190215,11765.05],[20190216,11765.05],[20190217,11765.05],[20190218,11796.06],[20190219,11795.73],[20190220,11812.04],[20190221,11806.78],[20190222,11844.33],[20190223,11844.33],[20190224,11844.33],[20190225,11875.79],[20190226,11870.24],[20190227,11839.53],[20190228,11800.76],[20190301,11852.8],[20190302,11852.8],[20190303,11852.8],[20190304,11897.97],[20190305,11887.64],[20190306,11868.4],[20190307,11818.6],[20190308,11774.25],[20190309,11774.25],[20190310,11774.25],[20190311,11837.49],[20190312,11886.67],[20190313,11906.59],[20190314,11928.49],[20190315,11969.74],[20190316,11969.74],[20190317,11969.74],[20190318,12007.78],[20190319,12033.08],[20190320,12004.48],[20190321,12014.13],[20190322,11972.16],[20190323,11972.16],[20190324,11972.16],[20190325,11880.38],[20190326,11953.22],[20190327,11976.04],[20190328,12001.15],[20190329,12058.11],[20190330,12058.11],[20190331,12058.11],[20190401,12163.86],[20190402,12233.27],[20190403,12266.82],[20190404,12291.44],[20190405,12319.3],[20190406,12319.3],[20190407,12319.3],[20190408,12319.26],[20190409,12275.13],[20190410,12277.8],[20190411,12282.48],[20190412,12287.5],[20190413,12287.5],[20190414,12287.5],[20190415,12302.45],[20190416,12323.73],[20190417,12318.15],[20190418,12344.8],[20190419,12344.76],[20190420,12344.76],[20190421,12344.76],[20190422,12344.99],[20190423,12410.58],[20190424,12431.6],[20190425,12463.12],[20190426,12485.21],[20190427,12485.21],[20190428,12485.21],[20190429,12505.7],[20190430,12479.02],[20190501,12467.53],[20190502,12405.62],[20190503,12468.5],[20190504,12468.5],[20190505,12468.5],[20190506,12422.89],[20190507,12295.36],[20190508,12219.72],[20190509,12175.15],[20190510,12124.72],[20190511,12124.72],[20190512,12124.72],[20190513,11978.06],[20190514,11983.07],[20190515,12059.65],[20190516,12155.76],[20190517,12149.33],[20190518,12149.33],[20190519,12149.33],[20190520,12089.12],[20190521,12110.41],[20190522,12128.2],[20190523,12029.85],[20190524,11996.68],[20190525,11996.68],[20190526,11996.68],[20190527,12004.2],[20190528,11990.1],[20190529,11899.39],[20190530,11909.89],[20190531,11814.11],[20190601,11814.11],[20190602,11814.11],[20190603,11758.53],[20190604,11827.75],[20190605,11918.48],[20190606,11961.9],[20190607,12028.33],[20190608,12028.33],[20190609,12028.33],[20190610,12038.93],[20190611,12138.4],[20190612,12115.61],[20190613,12151.48],[20190614,12152.81],[20190615,12152.81],[20190616,12152.81],[20190617,12158.7],[20190618,12272.72],[20190619,12343.96],[20190620,12369.08],[20190621,12358.58],[20190622,12358.58],[20190623,12358.58],[20190624,12316.71],[20190625,12256.63],[20190626,12230.23],[20190627,12259.1],[20190628,12302.42],[20190629,12302.42],[20190630,12302.42],[20190701,12422.76],[20190702,12478.2],[20190703,12547.5],[20190704,12575.59],[20190705,12566.28],[20190706,12566.28],[20190707,12566.28],[20190708,12523.6],[20190709,12495.26],[20190710,12509.66],[20190711,12516.92],[20190712,12534.78],[20190713,12534.78],[20190714,12534.78],[20190715,12554.09],[20190716,12564.52],[20190717,12542.4],[20190718,12516.11],[20190719,12519.56],[20190720,12519.56],[20190721,12519.56],[20190722,12526.93],[20190723,12639.61],[20190724,12707.29],[20190725,12679.25],[20190726,12706.69],[20190727,12706.69],[20190728,12706.69],[20190729,12716.69],[20190730,12654.32],[20190731,12580.89],[20190801,12568.41],[20190802,12417.28],[20190803,12417.28],[20190804,12417.28],[20190805,12126.13],[20190806,12054.35],[20190807,12060.05],[20190808,12206.86],[20190809,12224.15],[20190810,12224.15],[20190811,12224.15],[20190812,12133.04],[20190813,12165.84],[20190814,12058.45],[20190815,12045.18],[20190816,12118.89],[20190817,12118.89],[20190818,12118.89],[20190819,12245.36],[20190820,12249.93],[20190821,12290.12],[20190822,12296.67],[20190823,12182.36],[20190824,12182.36],[20190825,12182.36],[20190826,12129.87],[20190827,12160.6],[20190828,12180.52],[20190829,12299.22],[20190830,12392.09],[20190831,12392.09],[20190901,12392.09],[20190902,12427.55],[20190903,12421.4],[20190904,12452.42],[20190905,12549.16],[20190906,12610.06],[20190907,12610.06],[20190908,12610.06],[20190909,12605.76],[20190910,12599.18],[20190911,12704.12],[20190912,12763.9],[20190913,12722.71],[20190914,12722.71],[20190915,12722.71],[20190916,12729.62],[20190917,12722.31],[20190918,12704.89],[20190919,12718.98],[20190920,12739.67],[20190921,12739.67],[20190922,12739.67],[20190923,12736.34],[20190924,12696.96],[20190925,12671.86],[20190926,12723.51],[20190927,12706.6],[20190928,12706.6],[20190929,12706.6],[20190930,12737.71],[20191001,12694.95],[20191002,12457.65],[20191003,12437.12],[20191004,12484.41],[20191005,12484.41],[20191006,12484.41],[20191007,12505.83],[20191008,12413.29],[20191009,12426.91],[20191010,12458.15],[20191011,12589.69],[20191012,12589.69],[20191013,12589.69],[20191014,12615.68],[20191015,12694.21],[20191016,12707.67],[20191017,12671.86],[20191018,12614.84],[20191019,12614.84],[20191020,12614.84],[20191021,12631.57],[20191022,12657.36],[20191023,12675.11],[20191024,12728.59],[20191025,12771.42],[20191026,12771.42],[20191027,12771.42],[20191028,12838.66],[20191029,12849.94],[20191030,12858.03],[20191031,12815.23],[20191101,12847.17],[20191102,12847.17],[20191103,12847.17],[20191104,12938.39],[20191105,13008.12],[20191106,13037.27],[20191107,13087.01],[20191108,13117.34],[20191109,13117.34],[20191110,13117.34],[20191111,13110.02],[20191112,13139.51],[20191113,13132.63],[20191114,13130.88],[20191115,13155.12],[20191116,13155.12],[20191117,13155.12],[20191118,13155.23],[20191119,13158.8],[20191120,13119.02],[20191121,13072.55],[20191122,13111.27],[20191123,13111.27],[20191124,13111.27],[20191125,13220.98],[20191126,13265.55],[20191127,13314.82],[20191128,13322.57],[20191129,13284.42],[20191130,13284.42],[20191201,13284.42],[20191202,13180],[20191203,13055.91],[20191204,13086.99],[20191205,13117.15],[20191206,13206.52],[20191207,13206.52],[20191208,13206.52],[20191209,13226.4],[20191210,13189.55],[20191211,13214.18],[20191212,13257.72],[20191213,13312.32],[20191214,13312.32],[20191215,13312.32],[20191216,13396.62],[20191217,13399.05],[20191218,13418.73],[20191219,13440.06],[20191220,13512],[20191221,13512],[20191222,13512],[20191223,13551.9],[20191224,13550.99],[20191225,13550.99],[20191226,13553.39],[20191227,13556.03],[20191228,13556.03],[20191229,13556.03],[20191230,13466.94],[20191231,13455.93],[20200101,13455.93],[20200102,13529.55],[20200103,13539.97],[20200104,13539.97],[20200105,13539.97],[20200106,13493.97],[20200107,13515.86],[20200108,13573.22],[20200109,13655.81],[20200110,13687.05],[20200111,13687.05],[20200112,13687.05],[20200113,13688.68],[20200114,13711.46],[20200115,13713.46],[20200116,13750.2],[20200117,13857.98],[20200118,13857.98],[20200119,13857.98],[20200120,13888.93],[20200121,13838.97],[20200122,13861.33],[20200123,13823.91],[20200124,13831.64],[20200125,13831.64],[20200126,13831.64],[20200127,13643.41],[20200128,13663.29],[20200129,13700.9],[20200130,13630.88],[20200131,13488.94],[20200201,13488.94],[20200202,13488.94],[20200203,13480.78],[20200204,13648.58],[20200205,13806.13],[20200206,13922.95],[20200207,13900.42],[20200208,13900.42],[20200209,13900.42],[20200210,13930.72],[20200211,14020.56],[20200212,14100.66],[20200213,14137.62],[20200214,14166.23],[20200215,14166.23],[20200216,14166.23],[20200217,14177.16],[20200218,14151.6],[20200219,14212.87],[20200220,14176.31],[20200221,14059.98],[20200222,14059.98],[20200223,14059.98],[20200224,13710.46],[20200225,13402.15],[20200226,13237.52],[20200227,12831.34],[20200228,12506.1],[20200229,12506.1],[20200301,12506.1],[20200302,12577.7],[20200303,12589.94],[20200304,12752.78],[20200305,12638.82],[20200306,12250.39],[20200307,12250.39],[20200308,12250.39],[20200309,11517.83],[20200310,11527.17],[20200311,11361.7],[20200312,10598.04],[20200313,10714.86],[20200314,10714.86],[20200315,10714.86],[20200316,10164.47],[20200317,10219.74],[20200318,10091.69],[20200319,10117.28],[20200320,10167.18],[20200321,10167.18],[20200322,10167.18],[20200323,9828.6],[20200324,10280.9],[20200325,10668.49],[20200326,10915.33],[20200327,10802.19],[20200328,10802.19],[20200329,10802.19],[20200330,10866.15],[20200331,10954.85],[20200401,10689.43],[20200402,10715.27],[20200403,10747.77],[20200404,10747.77],[20200405,10747.77],[20200406,11118.76],[20200407,11304.74],[20200408,11409.4],[20200409,11592.02],[20200410,11591.98],[20200411,11591.98],[20200412,11591.98],[20200413,11591.5],[20200414,11710.52],[20200415,11603.55],[20200416,11595.47],[20200417,11836.77],[20200418,11836.77],[20200419,11836.77],[20200420,11831.07],[20200421,11596.15],[20200422,11643.16],[20200423,11768.99],[20200424,11807.87],[20200425,11807.87],[20200426,11807.87],[20200427,11936.5],[20200428,12007.84],[20200429,12194.22],[20200430,12163.75],[20200501,12141.01],[20200502,12141.01],[20200503,12141.01],[20200504,11797.93],[20200505,11941.07],[20200506,11985.99],[20200507,12076.48],[20200508,12158.99],[20200509,12158.99],[20200510,12158.99],[20200511,12226.1],[20200512,12134.88],[20200513,11966.06],[20200514,11889.14],[20200515,11966.77],[20200516,11966.77],[20200517,11966.77],[20200518,12216.92],[20200519,12203.38],[20200520,12269.03],[20200521,12250.14],[20200522,12242.07],[20200523,12242.07],[20200524,12242.07],[20200525,12288.07],[20200526,12392.83],[20200527,12474.74],[20200528,12535.89],[20200529,12455.77],[20200530,12455.77],[20200531,12455.77],[20200601,12467.68],[20200602,12593.01],[20200603,12739.68],[20200604,12702.76],[20200605,12832.41],[20200606,12832.41],[20200607,12832.41],[20200608,12980.47],[20200609,12930.25],[20200610,12856.78],[20200611,12559.05],[20200612,12393.86],[20200613,12393.86],[20200614,12393.86],[20200615,12394.41],[20200616,12627.62],[20200617,12737.38],[20200618,12728.67],[20200619,12749.45],[20200620,12749.45],[20200621,12749.45],[20200622,12736.1],[20200623,12746.64],[20200624,12589.79],[20200625,12604.9],[20200626,12549.4],[20200627,12549.4],[20200628,12549.4],[20200629,12504.46],[20200630,12633.9],[20200701,12698.34],[20200702,12788.49],[20200703,12811.84],[20200704,12811.84],[20200705,12811.84],[20200706,12905.43],[20200707,12869.22],[20200708,12872.34],[20200709,12842.1],[20200710,12873.74],[20200711,12873.74],[20200712,12873.74],[20200713,12872.4],[20200714,12843.63],[20200715,12964.45],[20200716,12944.86],[20200717,12970.17],[20200718,12970.17],[20200719,12970.17],[20200720,13036.43],[20200721,13097.7],[20200722,13010.84],[20200723,12959.23],[20200724,12826.27],[20200725,12826.27],[20200726,12826.27],[20200727,12767.11],[20200728,12760.48],[20200729,12793.11],[20200730,12706.67],[20200731,12606.01],[20200801,12606.01],[20200802,12606.01],[20200803,12736.83],[20200804,12805.6],[20200805,12823.26],[20200806,12836.82],[20200807,12845.13],[20200808,12845.13],[20200809,12845.13],[20200810,12879.62],[20200811,12932.4],[20200812,13023.8],[20200813,13014.39],[20200814,12971.1],[20200815,12971.1],[20200816,12971.1],[20200817,12977.94],[20200818,12964.59],[20200819,12944.6],[20200820,12952.23],[20200821,13005.19],[20200822,13005.19],[20200823,13005.19],[20200824,13082.44],[20200825,13143.42],[20200826,13231.11],[20200827,13250.53],[20200828,13203.91],[20200829,13203.91],[20200830,13203.91],[20200831,13149.42],[20200901,13130.34],[20200902,13344.58],[20200903,13234.53],[20200904,13043.15],[20200905,13043.15],[20200906,13043.15],[20200907,13032.19],[20200908,12919.04],[20200909,12994.57],[20200910,12938.46],[20200911,12904],[20200912,12904],[20200913,12904],[20200914,12978.91],[20200915,13059.45],[20200916,13086.62],[20200917,13044.45],[20200918,12962.16],[20200919,12962.16],[20200920,12962.16],[20200921,12807.09],[20200922,12839.34],[20200923,12814.23],[20200924,12737.23],[20200925,12804.33],[20200926,12804.33],[20200927,12804.33],[20200928,12976.08],[20200929,12964.52],[20200930,12968.51],[20201001,13003.5],[20201002,12965.29],[20201003,12965.29],[20201004,12965.29],[20201005,13047.01],[20201006,13035.47],[20201007,13109.65],[20201008,13226.55],[20201009,13295.53],[20201010,13295.53],[20201011,13295.53],[20201012,13400.54],[20201013,13429.88],[20201014,13407.6],[20201015,13321.49],[20201016,13327.28],[20201017,13327.28],[20201018,13327.28],[20201019,13243.92],[20201020,13179.73],[20201021,13116.8],[20201022,13115.66],[20201023,13151.74],[20201024,13151.74],[20201025,13151.74],[20201026,13043.5],[20201027,12943.25],[20201028,12706.67],[20201029,12694.13],[20201030,12639.93],[20201031,12639.93],[20201101,12639.93],[20201102,12775.04],[20201103,12933.13],[20201104,13173.61],[20201105,13319.72],[20201106,13332.76],[20201107,13332.76],[20201108,13332.76],[20201109,13490.51],[20201110,13552.06],[20201111,13668.33],[20201112,13618.68],[20201113,13652.78],[20201114,13652.78],[20201115,13652.78],[20201116,13767.71],[20201117,13743.46],[20201118,13697.23],[20201119,13692.57],[20201120,13677.57],[20201121,13677.57],[20201122,13677.57],[20201123,13700.48],[20201124,13817.59],[20201125,13831.64],[20201126,13838.9],[20201127,13861.32],[20201128,13861.32],[20201129,13861.32],[20201130,13768.42],[20201201,13818.09],[20201202,13789.51],[20201203,13741.34],[20201204,13801.2],[20201205,13801.2],[20201206,13801.2],[20201207,13831.46],[20201208,13855.72],[20201209,13869.41],[20201210,13823.56],[20201211,13787.6],[20201212,13787.6],[20201213,13787.6],[20201214,13787.81],[20201215,13826.48],[20201216,13884.76],[20201217,13921.56],[20201218,13913.81],[20201219,13913.81],[20201220,13913.81],[20201221,13834.12],[20201222,13816.17],[20201223,13878.55],[20201224,13883.55],[20201225,13883.55],[20201226,13883.55],[20201227,13883.55],[20201228,13930.61],[20201229,13974.7],[20201230,13967.72],[20201231,13988.45],[20210101,13988.45],[20210102,13988.45],[20210103,13988.45],[20210104,13984.37],[20210105,13987.84],[20210106,14030.46],[20210107,14194.14],[20210108,14326.51],[20210109,14326.51],[20210110,14326.51],[20210111,14357.15],[20210112,14353.83],[20210113,14373.33],[20210114,14414.72],[20210115,14366.08],[20210116,14366.08],[20210117,14366.08],[20210118,14359.02],[20210119,14401.81],[20210120,14533.18],[20210121,14547.85],[20210122,14476.92],[20210123,14476.92],[20210124,14476.92],[20210125,14494.4],[20210126,14487.38],[20210127,14319.72],[20210128,14292.19],[20210129,14121.77],[20210130,14121.77],[20210131,14121.77],[20210201,14231.7],[20210202,14441.95],[20210203,14536.34],[20210204,14620.15],[20210205,14696.64],[20210206,14696.64],[20210207,14696.64],[20210208,14750.09],[20210209,14735.25],[20210210,14722.95],[20210211,14743.94],[20210212,14806.73],[20210213,14806.73],[20210214,14806.73],[20210215,14850.06],[20210216,14866.71],[20210217,14880.2],[20210218,14803.33],[20210219,14747.49],[20210220,14747.49],[20210221,14747.49],[20210222,14650.8],[20210223,14579.67],[20210224,14614.38],[20210225,14475.88],[20210226,14330.41],[20210227,14330.41],[20210228,14330.41],[20210301,14549.98],[20210302,14609.55],[20210303,14487.74],[20210304,14354.18],[20210305,14449.47],[20210306,14449.47],[20210307,14449.47],[20210308,14562.39],[20210309,14671.13],[20210310,14762.09],[20210311,14836.2],[20210312,14876.95],[20210313,14876.95],[20210314,14876.95],[20210315,14937.95],[20210316,14995.69],[20210317,14993.26],[20210318,14949.35],[20210319,14897.93],[20210320,14897.93],[20210321,14897.93],[20210322,14911.66],[20210323,14895.31],[20210324,14848.7],[20210325,14860.96],[20210326,15033.82],[20210327,15033.82],[20210328,15033.82],[20210329,15116.01],[20210330,15150.7],[20210331,15166.76],[20210401,15253.06],[20210402,15253.19],[20210403,15253.19],[20210404,15253.19],[20210405,15259.82],[20210406,15376.87],[20210407,15324.62],[20210408,15372.66],[20210409,15419.71],[20210410,15419.71],[20210411,15419.71],[20210412,15412.78],[20210413,15420.73],[20210414,15388.93],[20210415,15451.71],[20210416,15534.79],[20210417,15534.79],[20210418,15534.79],[20210419,15492.17],[20210420,15349.49],[20210421,15396.38],[20210422,15414.88],[20210423,15436.65],[20210424,15436.65],[20210425,15436.65],[20210426,15458.47],[20210427,15449.93],[20210428,15443.37],[20210429,15422.15],[20210430,15394.99],[20210501,15394.99],[20210502,15394.99],[20210503,15402.1],[20210504,15365.09],[20210505,15403.17],[20210506,15430.54],[20210507,15508.86],[20210508,15508.86],[20210509,15508.86],[20210510,15439.96],[20210511,15278.98],[20210512,15157.45],[20210513,15174.53],[20210514,15284.86],[20210515,15284.86],[20210516,15284.86],[20210517,15316.41],[20210518,15253.01],[20210519,15153.16],[20210520,15238.35],[20210521,15325.47],[20210522,15325.47],[20210523,15325.47],[20210524,15335.83],[20210525,15360.85],[20210526,15379.22],[20210527,15409.73],[20210528,15480.25],[20210529,15480.25],[20210530,15480.25],[20210531,15467.16],[20210601,15437.25],[20210602,15467.57],[20210603,15455.92],[20210604,15565.9],[20210605,15565.9],[20210606,15565.9],[20210607,15588.58],[20210608,15586.44],[20210609,15578.85],[20210610,15633.63],[20210611,15713.02],[20210612,15713.02],[20210613,15713.02],[20210614,15758.18],[20210615,15754.1],[20210616,15718.9],[20210617,15813],[20210618,15763.62],[20210619,15763.62],[20210620,15763.62],[20210621,15768.57],[20210622,15847.64],[20210623,15830.31],[20210624,15863.04],[20210625,15913.73],[20210626,15913.73],[20210627,15913.73],[20210628,15956.16],[20210629,15988.34],[20210630,15980.46],[20210701,16013.32],[20210702,16111.53],[20210703,16111.53],[20210704,16111.53],[20210705,16127.99],[20210706,16118.7],[20210707,16168.99],[20210708,16046.91],[20210709,16088.03],[20210710,16088.03],[20210711,16088.03],[20210712,16178.53],[20210713,16216.64],[20210714,16244],[20210715,16184.88],[20210716,16125.76],[20210717,16125.76],[20210718,16125.76],[20210719,15934.71],[20210720,15970.41],[20210721,16104.63],[20210722,16164.47],[20210723,16271.7],[20210724,16271.7],[20210725,16271.7],[20210726,16284.31],[20210727,16209.69],[20210728,16235.37],[20210729,16258.18],[20210730,16195.69],[20210731,16195.69],[20210801,16195.69],[20210802,16191.56],[20210803,16194.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.110,35€ |
| 2018 | 1.293,09€ |
| 2019 | 1.424,92€ |
| 2020 | 1.571,94€ |
| 2021 | 2.063,12€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,55% |
| 3 M | 7,39% |
| 6 M | 13,95% |
| lfd. Jahr | 19,96% |
| 1 Jahr | 31,25% |
| 3 Jahre | 62,12% |
| 5 Jahre | 109,64% |
| 10 Jahre | 292,68% |
| Entwicklung p.a. | 4,96% |
| Wertentwicklung seit Auflage | 163,08% |
Der Fonds strebt die Nachbildung der Wertentwicklung des Dow Jones Global Titans 50SM (Preisindex) an, der aus 50 führenden multinationalen Unternehmen besteht, die an wichtigen Börsen gehandelt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 8,37% |
| Microsoft Corp | 8,30% |
| AMAZON COM INC | 8,15% |
| FACEBOOK CLASS A INC | 4,73% |
| Alphabet Inc Class A | 3,98% |
Wertverlauf der letzten fünf Jahre
| 08.2016 - 08.2017 | 11.0348 | 10.191500 |
| 08.2017 - 08.2018 | 16.4584 | 9.577400 |
| 08.2018 - 08.2019 | 10.1946 | 3.947500 |
| 07.2019 - 07.2020 | 10.3181 | 0.199700 |
| 07.2020 - 08.2021 | 31.2466 | 28.443200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,90% | 16,38% | 13,74% | 12,49% |
| Sharpe Ratio | 2,13 | 1,17 | 1,19 | 1,17 |
| Tracking Error | 6,60% | 5,19% | 4,55% | 4,57% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 0,99 | 1,01 | 0,96 |
| Treynor Ratio | 26,45 | 19,48 | 16,16 | 15,10 |
Die 10 größten Wertpapierbestände (02. 08. 2021)
| APPLE INC | 8,37% |
| Microsoft Corp | 8,30% |
| AMAZON COM INC | 8,15% |
| FACEBOOK CLASS A INC | 4,73% |
| Alphabet Inc Class A | 3,98% |
| Alphabet Inc Class C | 3,87% |
| Tesla Inc | 2,98% |
| NVIDIA CORP | 2,83% |
| JPMorgan Chase & Co | 2,67% |
| Johnson & Johnson | 2,46% |
Länderverteilung (02. 08. 2021)
| USA | 82,62% |
| Schweiz | 4,89% |
| Großbritannien | 2,65% |
| Südkorea | 2,38% |
| Taiwan | 2,28% |
| Deutschland | 1,60% |
| Japan | 1,27% |
| Kanada | 0,82% |
| Frankreich | 0,68% |
| Australien | 0,59% |
Branchenverteilung (02. 08. 2021)
| Informationstechnologie | 39,08% |
| Telekommunikationsdienstleister | 15,73% |
| Konsumgüter zyklisch | 13,37% |
| Gesundheit / Healthcare | 12,95% |
| Konsumgüter nicht-zyklisch | 9,12% |
| Finanzen | 4,32% |
| Energie | 3,54% |
| Grundstoffe | 0,96% |
| Industrie / Investitionsgüter | 0,71% |
| Kasse | 0,22% |
Assetverteilung (02. 08. 2021)
| Aktien | 99,78% |
| Geldmarkt/Kasse | 0,22% |
Währungsverteilung (02. 08. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 583KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 94KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 169KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 126KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,50% |
| TER (Gesamtkostenquote KIID) | 0,51% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Welt |
| Fondsmanager: | BlackRock Asset Management Deutschland AG |
| Fondsgesellschaft: | BlackRock Asset Management Deutschland AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.08.2001 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 865,86 Mio. EUR |