Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0D8Q0
ISIN: DE000A0D8Q07
Aktienfonds All Cap, Euroland
Aktueller Preis (23. 04. 2024)
51,42 €
1,38 € / 2,68%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0D8Q07","name":"iShares EURO STOXX UCITS ETF (DE)","currency":"EUR"},"ts":[[20190425,58.01],[20190426,58.18],[20190429,58.32],[20190430,58.43],[20190502,58.11],[20190503,58.23],[20190506,57.6],[20190507,56.87],[20190508,57.05],[20190509,56.08],[20190510,56.32],[20190513,55.56],[20190514,56.26],[20190515,56.56],[20190516,57.42],[20190517,57.22],[20190520,56.49],[20190521,56.88],[20190522,56.88],[20190523,55.91],[20190524,56.26],[20190527,56.52],[20190528,56.35],[20190529,55.51],[20190530,55.83],[20190531,55.27],[20190603,55.5],[20190604,56],[20190605,56.17],[20190606,56.04],[20190607,56.66],[20190611,57.24],[20190612,56.98],[20190613,57.08],[20190614,56.82],[20190617,56.84],[20190618,57.94],[20190619,57.97],[20190620,58.14],[20190621,58.05],[20190624,57.87],[20190625,57.73],[20190626,57.67],[20190627,57.68],[20190628,58.17],[20190701,58.62],[20190702,58.73],[20190703,59.34],[20190704,59.47],[20190705,59.13],[20190708,59.02],[20190709,58.71],[20190710,58.62],[20190711,58.57],[20190712,58.67],[20190715,58.85],[20190716,59.13],[20190717,58.77],[20190718,58.47],[20190719,58.45],[20190722,58.63],[20190723,59.33],[20190724,59.47],[20190725,59.13],[20190726,59.3],[20190729,59.2],[20190730,58.16],[20190731,58.27],[20190801,58.67],[20190802,56.99],[20190805,55.85],[20190806,55.59],[20190807,55.85],[20190808,56.88],[20190809,56.2],[20190812,56],[20190813,56.39],[20190814,55.22],[20190815,55],[20190816,55.79],[20190819,56.51],[20190820,56.08],[20190821,56.9],[20190822,56.56],[20190823,55.96],[20190826,56.14],[20190827,56.56],[20190828,56.39],[20190829,57.13],[20190830,57.51],[20190902,57.62],[20190903,57.4],[20190904,57.99],[20190905,58.56],[20190906,58.71],[20190909,58.7],[20190910,58.76],[20190911,59.03],[20190912,59.34],[20190913,59.56],[20190916,59.08],[20190917,59.05],[20190918,59.13],[20190919,59.51],[20190920,59.65],[20190923,59.05],[20190924,59.02],[20190925,58.69],[20190926,59.04],[20190927,59.33],[20190930,59.63],[20191001,58.91],[20191002,57.29],[20191004,57.85],[20191007,58.26],[20191008,57.57],[20191009,58.01],[20191010,58.49],[20191011,59.68],[20191014,59.49],[20191015,60.15],[20191016,60.15],[20191017,60.04],[20191018,59.83],[20191021,60.16],[20191022,60.18],[20191023,60.19],[20191024,60.44],[20191025,60.54],[20191028,60.66],[20191029,60.63],[20191030,60.63],[20191031,60.38],[20191101,60.8],[20191104,61.51],[20191105,61.68],[20191106,61.8],[20191107,62.13],[20191108,61.99],[20191111,61.93],[20191112,62.18],[20191113,61.93],[20191114,61.76],[20191115,62.15],[20191118,62.08],[20191119,61.96],[20191120,61.77],[20191121,61.58],[20191122,61.72],[20191125,62.11],[20191126,62.22],[20191127,62.3],[20191128,62.15],[20191129,62.05],[20191202,60.91],[20191203,60.66],[20191204,61.4],[20191205,61.27],[20191206,61.94],[20191209,61.71],[20191210,61.65],[20191211,61.82],[20191212,62.11],[20191213,62.43],[20191216,63.12],[20191217,62.85],[20191218,62.76],[20191219,62.84],[20191220,63.34],[20191223,63.34],[20191227,63.43],[20191230,62.92],[20200102,63.57],[20200103,63.26],[20200106,62.93],[20200107,63.12],[20200108,63.32],[20200109,63.68],[20200110,63.64],[20200113,63.51],[20200114,63.57],[20200115,63.48],[20200116,63.61],[20200117,64.12],[20200120,64.09],[20200121,63.87],[20200122,63.65],[20200123,63.18],[20200124,63.82],[20200127,62.26],[20200128,62.95],[20200129,63.21],[20200130,62.49],[20200131,61.74],[20200203,62.1],[20200204,63.15],[20200205,63.93],[20200206,64.42],[20200207,64.25],[20200210,64.2],[20200211,64.78],[20200212,65.25],[20200213,65.2],[20200214,65.19],[20200217,65.39],[20200218,65.09],[20200219,65.61],[20200220,64.98],[20200221,64.59],[20200224,62.07],[20200225,60.88],[20200226,60.99],[20200227,58.94],[20200228,56.89],[20200302,56.92],[20200303,57.56],[20200304,58.25],[20200305,57.28],[20200306,55.17],[20200309,50.73],[20200310,49.87],[20200311,49.68],[20200312,43.56],[20200313,44.25],[20200316,41.73],[20200317,42.71],[20200318,40.76],[20200319,41.89],[20200320,43.46],[20200323,42.27],[20200324,45.89],[20200325,47.21],[20200326,48.14],[20200327,46.3],[20200330,46.71],[20200331,47.29],[20200401,45.61],[20200402,45.83],[20200403,45.31],[20200406,47.37],[20200407,48.45],[20200408,48.47],[20200409,49.32],[20200414,49.58],[20200415,47.76],[20200416,47.87],[20200417,49.16],[20200420,49.39],[20200421,47.7],[20200422,48.47],[20200423,48.92],[20200424,48.31],[20200427,49.46],[20200428,50.2],[20200429,51.36],[20200430,50.38],[20200504,48.58],[20200505,49.68],[20200506,49.25],[20200507,49.98],[20200508,50.54],[20200511,50.18],[20200512,50.23],[20200513,49.13],[20200514,48.19],[20200515,48.41],[20200518,50.68],[20200519,50.32],[20200520,50.98],[20200521,50.46],[20200522,50.63],[20200525,51.7],[20200526,52.38],[20200527,52.93],[20200528,53.73],[20200529,53.04],[20200602,54.8],[20200603,56.49],[20200604,56.4],[20200605,58.03],[20200608,57.73],[20200609,56.96],[20200610,56.52],[20200611,54.1],[20200612,54.29],[20200615,54.15],[20200616,55.82],[20200617,56.17],[20200618,55.84],[20200619,56.04],[20200622,55.7],[20200623,56.6],[20200624,54.91],[20200625,55.35],[20200626,55.13],[20200629,55.57],[20200630,55.66],[20200701,55.65],[20200702,57.04],[20200703,56.71],[20200706,57.65],[20200707,57.29],[20200708,56.78],[20200709,56.33],[20200710,56.88],[20200713,57.68],[20200714,57.19],[20200715,58.11],[20200716,57.95],[20200717,57.92],[20200720,58.43],[20200721,58.68],[20200722,58.22],[20200723,58.27],[20200724,57.19],[20200727,57.05],[20200728,57.1],[20200729,57.1],[20200730,55.63],[20200731,55.14],[20200803,56.31],[20200804,56.34],[20200805,56.71],[20200806,56.26],[20200807,56.5],[20200810,56.6],[20200811,57.75],[20200812,58.32],[20200813,58.03],[20200814,57.34],[20200817,57.43],[20200818,57.13],[20200819,57.49],[20200820,56.8],[20200821,56.67],[20200824,57.79],[20200825,57.79],[20200826,58.33],[20200827,57.86],[20200828,57.67],[20200831,57.08],[20200901,57.12],[20200902,58.05],[20200903,57.34],[20200904,56.64],[20200907,57.61],[20200908,56.82],[20200909,57.79],[20200910,57.67],[20200911,57.67],[20200914,57.75],[20200915,58],[20200916,58.2],[20200917,57.87],[20200918,57.39],[20200921,55.34],[20200922,55.43],[20200923,55.67],[20200924,55.32],[20200925,55.04],[20200928,56.42],[20200929,56.21],[20200930,56.04],[20201001,56.2],[20201002,56.18],[20201005,56.79],[20201006,57.03],[20201007,57.03],[20201008,57.49],[20201009,57.74],[20201012,58.16],[20201013,57.79],[20201014,57.81],[20201015,56.55],[20201016,57.36],[20201019,57.19],[20201020,57.11],[20201021,56.26],[20201022,56.17],[20201023,56.61],[20201026,55.24],[20201027,54.59],[20201028,52.79],[20201029,52.78],[20201030,52.82],[20201102,53.81],[20201103,55.1],[20201104,56.17],[20201105,57.04],[20201106,56.8],[20201109,59.78],[20201110,60.38],[20201111,60.83],[20201112,60.29],[20201113,60.45],[20201116,61.15],[20201117,61.12],[20201118,61.4],[20201119,60.96],[20201120,61.28],[20201123,61.2],[20201124,61.91],[20201125,62.01],[20201126,61.98],[20201127,62.41],[20201130,61.8],[20201201,62.28],[20201202,62.17],[20201203,62.1],[20201204,62.52],[20201207,62.36],[20201208,62.34],[20201209,62.39],[20201210,62.25],[20201211,61.71],[20201214,62.02],[20201215,62.33],[20201216,62.71],[20201217,62.95],[20201218,62.79],[20201221,61.28],[20201222,62.12],[20201223,62.79],[20201228,63.45],[20201229,63.59],[20201230,63.42],[20210104,63.53],[20210105,63.29],[20210106,64.17],[20210107,64.5],[20210108,64.92],[20210111,64.45],[20210112,64.42],[20210113,64.55],[20210114,64.92],[20210115,64.13],[20210118,64.29],[20210119,64.15],[20210120,64.64],[20210121,64.6],[20210122,64.21],[20210125,63.34],[20210126,63.91],[20210127,62.99],[20210128,63.34],[20210129,62.24],[20210201,63.07],[20210202,64.04],[20210203,64.39],[20210204,64.92],[20210205,65.15],[20210208,65.36],[20210209,65.2],[20210210,65],[20210211,65.35],[20210212,65.68],[20210215,66.3],[20210216,66.21],[20210217,65.68],[20210218,65.23],[20210219,65.79],[20210222,65.44],[20210223,65.2],[20210224,65.46],[20210225,65.3],[20210226,64.48],[20210301,65.6],[20210302,65.59],[20210303,65.62],[20210304,65.43],[20210305,64.84],[20210308,66.35],[20210309,66.77],[20210310,67.2],[20210311,67.66],[20210312,67.5],[20210315,67.46],[20210316,67.83],[20210317,67.73],[20210318,68.04],[20210319,67.51],[20210322,67.48],[20210323,67.38],[20210324,67.43],[20210325,67.42],[20210326,68.05],[20210329,68.21],[20210330,68.87],[20210331,68.76],[20210401,69.28],[20210406,69.67],[20210407,69.52],[20210408,69.81],[20210409,69.83],[20210412,69.59],[20210413,69.78],[20210414,69.89],[20210415,70.1],[20210416,70.75],[20210419,70.66],[20210420,69.4],[20210421,69.86],[20210422,70.53],[20210423,70.51],[20210426,70.75],[20210427,70.69],[20210428,70.82],[20210429,70.55],[20210430,70.29],[20210503,70.75],[20210504,69.54],[20210505,70.9],[20210506,70.91],[20210507,71.57],[20210510,71.54],[20210511,70.24],[20210512,70.21],[20210513,70.31],[20210514,71.33],[20210517,71.25],[20210518,71.33],[20210519,70.24],[20210520,71.2],[20210521,71.63],[20210525,71.97],[20210526,71.92],[20210527,72.06],[20210528,72.58],[20210531,72.14],[20210601,72.7],[20210602,72.89],[20210603,72.83],[20210604,73.02],[20210607,73.26],[20210608,73.26],[20210609,73.28],[20210610,73.2],[20210611,73.69],[20210614,73.85],[20210615,73.94],[20210616,74.05],[20210617,74.07],[20210618,72.86],[20210621,73.31],[20210622,73.5],[20210623,72.8],[20210624,73.7],[20210625,73.76],[20210628,73.25],[20210629,73.55],[20210630,72.86],[20210701,73.28],[20210702,73.39],[20210705,73.54],[20210706,73.04],[20210707,73.49],[20210708,72.09],[20210709,73.26],[20210712,73.73],[20210713,73.71],[20210714,73.71],[20210715,72.99],[20210716,72.67],[20210719,70.95],[20210720,71.38],[20210721,72.62],[20210722,73.2],[20210723,74.07],[20210726,74.02],[20210727,73.42],[20210728,74.03],[20210729,74.34],[20210730,73.94],[20210802,74.39],[20210803,74.48],[20210804,74.97],[20210805,75.32],[20210806,75.53],[20210809,75.58],[20210810,75.8],[20210811,76.09],[20210812,76.35],[20210813,76.49],[20210816,76.06],[20210817,75.91],[20210818,76.03],[20210819,74.92],[20210820,75.17],[20210823,75.7],[20210824,75.77],[20210825,75.83],[20210826,75.59],[20210827,75.91],[20210830,76.01],[20210831,75.87],[20210901,76.41],[20210902,76.54],[20210903,76.03],[20210906,76.64],[20210907,76.4],[20210908,75.61],[20210909,75.62],[20210910,75.4],[20210913,75.64],[20210914,75.7],[20210915,74.97],[20210916,75.35],[20210917,74.72],[20210920,73.33],[20210921,74.25],[20210922,75.03],[20210923,75.79],[20210924,75.13],[20210927,75.18],[20210928,73.43],[20210929,73.77],[20210930,73.39],[20211001,73.09],[20211004,72.58],[20211005,73.64],[20211006,72.68],[20211007,73.98],[20211008,73.65],[20211011,73.57],[20211012,73.44],[20211013,73.91],[20211014,74.9],[20211015,75.45],[20211018,75.01],[20211019,75.31],[20211020,75.48],[20211021,75.31],[20211022,75.79],[20211025,75.81],[20211026,76.31],[20211027,76.18],[20211028,76.42],[20211029,76.47],[20211101,77.04],[20211102,77.36],[20211103,77.64],[20211104,78.06],[20211105,78.35],[20211108,78.29],[20211109,78.11],[20211110,78.17],[20211111,78.32],[20211112,78.53],[20211115,78.85],[20211116,79.02],[20211117,79.03],[20211118,78.79],[20211119,78.33],[20211122,78.16],[20211123,77.14],[20211124,77.09],[20211125,77.46],[20211126,74.32],[20211129,74.71],[20211130,74.03],[20211201,75.63],[20211202,74.46],[20211203,73.99],[20211206,74.92],[20211207,77.1],[20211208,76.44],[20211209,76.18],[20211210,75.92],[20211213,75.58],[20211214,75],[20211215,75.22],[20211216,75.89],[20211217,75.26],[20211220,74.33],[20211221,75.47],[20211222,76.22],[20211223,76.97],[20211227,77.41],[20211228,77.87],[20211229,77.54],[20211230,77.77],[20220103,78.24],[20220104,78.78],[20220105,79.07],[20220106,77.95],[20220107,77.65],[20220110,76.5],[20220111,77.2],[20220112,77.7],[20220113,77.73],[20220114,76.97],[20220117,77.42],[20220118,76.63],[20220119,76.67],[20220120,77.13],[20220121,75.75],[20220124,72.7],[20220125,73.06],[20220126,74.51],[20220127,74.8],[20220128,74.05],[20220131,74.77],[20220201,75.68],[20220202,75.81],[20220203,74.57],[20220204,73.64],[20220207,74.08],[20220208,74.28],[20220209,75.6],[20220210,75.47],[20220211,74.75],[20220214,73.19],[20220215,74.49],[20220216,74.46],[20220217,74.05],[20220218,73.37],[20220221,71.9],[20220222,71.85],[20220223,71.57],[20220224,69.03],[20220225,71.43],[20220228,70.89],[20220301,68.26],[20220302,68.9],[20220303,67.45],[20220304,64.25],[20220307,63.36],[20220308,63.11],[20220309,67.51],[20220310,65.83],[20220311,66.52],[20220314,67.61],[20220315,67.54],[20220316,70.09],[20220317,70.17],[20220318,70.56],[20220321,70.27],[20220322,71.04],[20220323,70.07],[20220324,69.89],[20220325,69.98],[20220328,70.34],[20220329,72.33],[20220330,71.64],[20220331,70.74],[20220401,71.01],[20220404,71.51],[20220405,71.04],[20220406,69.49],[20220407,69.19],[20220408,70.17],[20220411,69.81],[20220412,69.65],[20220413,69.67],[20220414,70.07],[20220419,69.86],[20220420,70.92],[20220421,71.5],[20220422,70.07],[20220425,68.82],[20220426,68.18],[20220427,68.49],[20220428,69.18],[20220429,69.58],[20220502,68.51],[20220503,69.19],[20220504,68.55],[20220505,68.08],[20220506,67],[20220509,65.12],[20220510,65.61],[20220511,67.1],[20220512,66.51],[20220513,68.08],[20220516,67.95],[20220517,68.96],[20220518,68.15],[20220519,67.41],[20220520,67.75],[20220523,68.8],[20220524,67.79],[20220525,68.39],[20220526,69.37],[20220527,70.38],[20220530,70.96],[20220531,70.03],[20220601,69.45],[20220602,70.09],[20220603,69.88],[20220607,70.35],[20220608,70.03],[20220609,68.95],[20220610,66.79],[20220613,64.99],[20220614,64.31],[20220615,65.36],[20220616,63.41],[20220617,63.71],[20220620,64.3],[20220621,64.63],[20220622,64.06],[20220623,63.33],[20220624,64.91],[20220627,65.14],[20220628,65.36],[20220629,64.55],[20220630,63.46],[20220701,63.53],[20220704,63.53],[20220705,61.93],[20220706,62.9],[20220707,64.19],[20220708,64.7],[20220711,64.06],[20220712,64.25],[20220713,63.66],[20220714,62.64],[20220715,63.99],[20220718,64.65],[20220719,65.95],[20220720,65.87],[20220721,66.11],[20220722,66.15],[20220725,66.24],[20220726,65.75],[20220727,66.33],[20220728,67.1],[20220729,68.11],[20220801,68.04],[20220802,67.69],[20220803,68.45],[20220804,68.83],[20220805,68.29],[20220808,68.85],[20220809,68.2],[20220810,68.9],[20220811,69.08],[20220812,69.32],[20220815,69.5],[20220816,69.78],[20220817,68.88],[20220818,69.18],[20220819,68.38],[20220822,67.12],[20220823,66.99],[20220824,67.2],[20220825,67.33],[20220826,66.05],[20220829,65.47],[20220830,65.36],[20220831,64.68],[20220901,63.58],[20220902,65.16],[20220905,64.19],[20220906,64.38],[20220907,64.47],[20220908,64.73],[20220909,65.77],[20220912,67.07],[20220913,65.93],[20220914,65.49],[20220915,65.1],[20220916,64.18],[20220919,64.19],[20220920,63.41],[20220921,63.89],[20220922,62.7],[20220923,61.25],[20220926,61.1],[20220927,60.86],[20220928,60.93],[20220929,59.79],[20220930,60.66],[20221003,61.18],[20221004,63.57],[20221005,62.82],[20221006,62.52],[20221007,61.47],[20221010,61.2],[20221011,60.85],[20221012,60.48],[20221013,61.11],[20221014,61.52],[20221017,62.67],[20221018,63.12],[20221019,62.97],[20221020,63.37],[20221021,63.02],[20221024,63.97],[20221025,65.05],[20221026,65.41],[20221027,65.33],[20221028,65.36],[20221031,65.5],[20221101,65.95],[20221102,65.48],[20221103,64.89],[20221104,66.43],[20221107,66.77],[20221108,67.4],[20221109,67.29],[20221110,69.24],[20221111,69.64],[20221114,69.95],[20221115,70.31],[20221116,69.61],[20221117,69.43],[20221118,70.18],[20221121,70.03],[20221122,70.38],[20221123,70.63],[20221124,71.03],[20221125,71.05],[20221128,70.48],[20221129,70.33],[20221130,70.8],[20221201,71.3],[20221202,71.3],[20221205,70.92],[20221206,70.56],[20221207,70.2],[20221208,70.13],[20221209,70.6],[20221212,70.26],[20221213,71.33],[20221214,71.18],[20221215,69.02],[20221216,68.37],[20221219,68.52],[20221220,68.35],[20221221,69.54],[20221222,68.77],[20221223,68.78],[20221227,68.99],[20221228,68.62],[20221229,69.32],[20221230,68.37],[20230102,69.42],[20230103,69.92],[20230104,71.36],[20230105,71.23],[20230106,72.17],[20230109,72.97],[20230110,72.7],[20230111,73.36],[20230112,73.89],[20230113,74.25],[20230116,74.45],[20230117,74.65],[20230118,74.73],[20230119,73.37],[20230120,73.88],[20230123,74.41],[20230124,74.46],[20230125,74.31],[20230126,74.8],[20230127,74.97],[20230130,74.68],[20230131,74.73],[20230201,74.93],[20230202,76.31],[20230203,76.51],[20230206,75.69],[20230207,75.65],[20230208,75.74],[20230209,76.29],[20230210,75.37],[20230213,76.04],[20230214,76.04],[20230215,76.69],[20230216,77.06],[20230217,76.78],[20230220,76.67],[20230221,76.31],[20230222,76.09],[20230223,76.31],[20230224,75.25],[20230227,76.29],[20230228,76.16],[20230301,75.77],[20230302,76.07],[20230303,77.03],[20230306,77.29],[20230307,76.73],[20230308,76.86],[20230309,76.67],[20230310,75.62],[20230313,73.37],[20230314,74.73],[20230315,72.17],[20230316,73.44],[20230317,72.45],[20230320,73.29],[20230321,74.49],[20230322,74.57],[20230323,74.65],[20230324,73.24],[20230327,73.93],[20230328,73.95],[20230329,75.04],[20230330,76.02],[20230331,76.47],[20230403,76.37],[20230404,76.4],[20230405,76.05],[20230406,76.4],[20230411,76.87],[20230412,76.87],[20230413,77.26],[20230414,77.7],[20230417,77.45],[20230418,77.88],[20230419,77.92],[20230420,77.65],[20230421,77.95],[20230424,77.98],[20230425,77.61],[20230426,77.21],[20230427,77.38],[20230428,77.63],[20230502,76.6],[20230503,76.89],[20230504,76.44],[20230505,77.48],[20230508,77.68],[20230509,77.36],[20230510,77.14],[20230511,77.18],[20230512,77.46],[20230515,77.56],[20230516,77.43],[20230517,77.48],[20230518,78.15],[20230519,78.59],[20230522,78.69],[20230523,78.1],[20230524,76.72],[20230525,76.6],[20230526,77.58],[20230529,77.38],[20230530,76.97],[20230531,75.87],[20230601,76.55],[20230602,77.78],[20230605,77.33],[20230606,77.46],[20230607,77.39],[20230608,77.51],[20230609,77.34],[20230612,77.8],[20230613,78.32],[20230614,78.76],[20230615,78.5],[20230616,78.97],[20230619,78.28],[20230620,77.85],[20230621,77.5],[20230622,77.18],[20230623,76.58],[20230626,76.67],[20230627,77.01],[20230628,77.75],[20230629,77.97],[20230630,78.77],[20230703,78.8],[20230704,78.73],[20230705,78.09],[20230706,76.04],[20230707,76.33],[20230710,76.62],[20230711,77.19],[20230712,78.45],[20230713,78.97],[20230714,79.01],[20230717,78.51],[20230718,78.79],[20230719,78.85],[20230720,79.04],[20230721,79.31],[20230724,79.24],[20230725,79.41],[20230726,78.87],[20230727,80.33],[20230728,80.41],[20230731,80.4],[20230801,79.51],[20230802,78.38],[20230803,77.87],[20230804,78.28],[20230807,78.31],[20230808,77.57],[20230809,78.01],[20230810,78.97],[20230811,78.01],[20230814,78.14],[20230815,77.5],[20230816,77.4],[20230817,76.5],[20230818,76.16],[20230821,76.33],[20230822,76.89],[20230823,77.04],[20230824,76.55],[20230825,76.62],[20230828,77.58],[20230829,78.24],[20230830,78.09],[20230831,77.9],[20230901,77.68],[20230904,77.57],[20230905,77.31],[20230906,76.85],[20230907,76.51],[20230908,76.73],[20230911,77.07],[20230912,76.77],[20230913,76.48],[20230914,77.45],[20230915,77.7],[20230918,76.8],[20230919,76.8],[20230920,77.46],[20230921,76.36],[20230922,76.15],[20230925,75.45],[20230926,74.79],[20230927,74.67],[20230928,75.08],[20230929,75.48],[20231002,74.71],[20231003,73.81],[20231004,73.86],[20231005,73.85],[20231006,74.57],[20231009,74.09],[20231010,75.67],[20231011,75.57],[20231012,75.51],[20231013,74.43],[20231016,74.66],[20231017,74.62],[20231018,73.81],[20231019,73.38],[20231020,72.23],[20231023,72.4],[20231024,72.8],[20231025,72.82],[20231026,72.49],[20231027,72.02],[20231030,72.27],[20231031,72.95],[20231101,73.45],[20231102,74.81],[20231103,75.15],[20231106,74.79],[20231107,74.69],[20231108,75.03],[20231109,75.91],[20231110,75.31],[20231113,75.88],[20231114,77.13],[20231115,77.51],[20231116,77.2],[20231117,77.87],[20231120,78.01],[20231121,77.73],[20231122,78.08],[20231123,78.25],[20231124,78.47],[20231127,78.2],[20231128,78.11],[20231129,78.56],[20231130,78.8],[20231201,79.43],[20231204,79.37],[20231205,79.93],[20231206,80.43],[20231207,80.26],[20231208,81.03],[20231211,81.24],[20231212,81.14],[20231213,81.03],[20231214,81.6],[20231215,81.69],[20231218,81.24],[20231219,81.55],[20231220,81.52],[20231221,81.33],[20231222,81.35],[20231227,81.53],[20231228,81.28],[20231229,81.35],[20240102,81.31],[20240103,80.17],[20240104,80.67],[20240105,80.5],[20240108,80.91],[20240109,80.64],[20240110,80.6],[20240111,80.14],[20240112,80.79],[20240115,80.42],[20240116,80.19],[20240117,79.36],[20240118,80.11],[20240119,79.97],[20240122,80.62],[20240123,80.4],[20240124,81.78],[20240125,82],[20240126,82.79],[20240129,82.76],[20240130,83.05],[20240131,82.93],[20240201,82.57],[20240202,82.67],[20240205,82.64],[20240206,83.14],[20240207,82.88],[20240208,83.33],[20240209,83.38],[20240212,83.91],[20240213,83],[20240214,83.33],[20240215,83.91],[20240216,84.31],[20240219,84.22],[20240220,84.14],[20240221,84.34],[20240222,85.48],[20240223,85.75],[20240226,85.51],[20240227,85.89],[20240228,85.75],[20240229,85.63],[20240301,86.06],[20240304,86.19],[20240305,85.98],[20240306,86.36],[20240307,87.2],[20240308,87.01],[20240311,86.58],[20240312,87.43],[20240313,87.67],[20240314,87.53],[20240315,87.41],[20240318,87.41],[20240319,87.86],[20240320,87.84],[20240321,88.72],[20240322,88.63],[20240325,88.8],[20240326,89.17],[20240327,89.48],[20240328,89.53],[20240402,88.82],[20240403,89.29],[20240404,89.39],[20240405,88.48],[20240408,89.06],[20240409,88.27],[20240410,88.36],[20240411,87.87],[20240412,87.75],[20240415,88.05],[20240416,86.94],[20240417,86.87],[20240418,87.27],[20240419,86.97],[20240422,87.55],[20240423,88.75],[20240424,88.54]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20190425,2321.28],[20190426,2324.99],[20190427,2324.99],[20190428,2324.99],[20190429,2330.27],[20190430,2333.64],[20190501,2333.69],[20190502,2323.2],[20190503,2325.79],[20190504,2325.79],[20190505,2325.79],[20190506,2303.06],[20190507,2277.18],[20190508,2276.63],[20190509,2256.44],[20190510,2249.94],[20190511,2249.94],[20190512,2249.94],[20190513,2221.6],[20190514,2243.23],[20190515,2253],[20190516,2281.21],[20190517,2277.56],[20190518,2277.56],[20190519,2277.56],[20190520,2252.71],[20190521,2264.91],[20190522,2266.08],[20190523,2231.57],[20190524,2242.19],[20190525,2242.19],[20190526,2242.19],[20190527,2250.92],[20190528,2248.69],[20190529,2219.14],[20190530,2222.94],[20190531,2210.25],[20190601,2210.25],[20190602,2210.25],[20190603,2214.57],[20190604,2232.47],[20190605,2240.42],[20190606,2237.83],[20190607,2258.66],[20190608,2258.66],[20190609,2258.66],[20190610,2260.8],[20190611,2282.04],[20190612,2273.23],[20190613,2278.06],[20190614,2266.82],[20190615,2266.82],[20190616,2266.82],[20190617,2265.13],[20190618,2301.55],[20190619,2306.76],[20190620,2311.24],[20190621,2308.04],[20190622,2308.04],[20190623,2308.04],[20190624,2301.06],[20190625,2295.66],[20190626,2293.23],[20190627,2295.07],[20190628,2312.05],[20190629,2312.05],[20190630,2312.05],[20190701,2331.03],[20190702,2334.68],[20190703,2355.38],[20190704,2362],[20190705,2349.93],[20190706,2349.93],[20190707,2349.93],[20190708,2343.44],[20190709,2329.61],[20190710,2326.46],[20190711,2324.82],[20190712,2327.88],[20190713,2327.88],[20190714,2327.88],[20190715,2334.36],[20190716,2343.68],[20190717,2333.53],[20190718,2320.47],[20190719,2319.66],[20190720,2319.66],[20190721,2319.66],[20190722,2325.16],[20190723,2349.34],[20190724,2357.06],[20190725,2348.94],[20190726,2351.85],[20190727,2351.85],[20190728,2351.85],[20190729,2349.64],[20190730,2313.41],[20190731,2315.82],[20190801,2327.75],[20190802,2273.44],[20190803,2273.44],[20190804,2273.44],[20190805,2227.67],[20190806,2217.3],[20190807,2222.54],[20190808,2255.78],[20190809,2235.56],[20190810,2235.56],[20190811,2235.56],[20190812,2225.22],[20190813,2233.1],[20190814,2196.75],[20190815,2191.79],[20190816,2210.24],[20190817,2210.24],[20190818,2210.24],[20190819,2238.43],[20190820,2226.81],[20190821,2253.35],[20190822,2245.5],[20190823,2227.27],[20190824,2227.27],[20190825,2227.27],[20190826,2227.08],[20190827,2240.65],[20190828,2236.13],[20190829,2261.79],[20190830,2279.13],[20190831,2279.13],[20190901,2279.13],[20190902,2283.38],[20190903,2275.48],[20190904,2295.28],[20190905,2316.07],[20190906,2321.16],[20190907,2321.16],[20190908,2321.16],[20190909,2321.89],[20190910,2323.8],[20190911,2335.27],[20190912,2343.89],[20190913,2353.21],[20190914,2353.21],[20190915,2353.21],[20190916,2338.54],[20190917,2335.13],[20190918,2337.92],[20190919,2350.97],[20190920,2356.25],[20190921,2356.25],[20190922,2356.25],[20190923,2335.86],[20190924,2335.62],[20190925,2319.61],[20190926,2332.71],[20190927,2343.87],[20190928,2343.87],[20190929,2343.87],[20190930,2354.75],[20191001,2335.29],[20191002,2275.95],[20191003,2272.12],[20191004,2286.47],[20191005,2286.47],[20191006,2286.47],[20191007,2301.4],[20191008,2279.58],[20191009,2290.71],[20191010,2307.04],[20191011,2348.88],[20191012,2348.88],[20191013,2348.88],[20191014,2346.45],[20191015,2368.56],[20191016,2370.9],[20191017,2369.49],[20191018,2360.9],[20191019,2360.9],[20191020,2360.9],[20191021,2372.48],[20191022,2373.89],[20191023,2372.82],[20191024,2384.1],[20191025,2387.46],[20191026,2387.46],[20191027,2387.46],[20191028,2394.18],[20191029,2392.59],[20191030,2391.24],[20191031,2382.57],[20191101,2387.86],[20191102,2387.86],[20191103,2387.86],[20191104,2421.37],[20191105,2428.46],[20191106,2433.4],[20191107,2446.07],[20191108,2442.3],[20191109,2442.3],[20191110,2442.3],[20191111,2440.98],[20191112,2448.96],[20191113,2439.48],[20191114,2434.95],[20191115,2447.08],[20191116,2447.08],[20191117,2447.08],[20191118,2445.94],[20191119,2443.29],[20191120,2434.92],[20191121,2427.09],[20191122,2433.07],[20191123,2433.07],[20191124,2433.07],[20191125,2447.78],[20191126,2453.11],[20191127,2457.31],[20191128,2452.82],[20191129,2449.21],[20191130,2449.21],[20191201,2449.21],[20191202,2413.24],[20191203,2397.86],[20191204,2421.41],[20191205,2421.22],[20191206,2441.81],[20191207,2441.81],[20191208,2441.81],[20191209,2436.02],[20191210,2431.26],[20191211,2438.58],[20191212,2448.92],[20191213,2462.54],[20191214,2462.54],[20191215,2462.54],[20191216,2485.48],[20191217,2478.43],[20191218,2474.89],[20191219,2476.3],[20191220,2492.42],[20191221,2492.42],[20191222,2492.42],[20191223,2494.96],[20191224,2495.41],[20191225,2495.41],[20191226,2495.39],[20191227,2499.28],[20191228,2499.28],[20191229,2499.28],[20191230,2483],[20191231,2478.88],[20200101,2478.88],[20200102,2502.32],[20200103,2492.65],[20200104,2492.65],[20200105,2492.65],[20200106,2479.33],[20200107,2487.79],[20200108,2492.4],[20200109,2505.22],[20200110,2504],[20200111,2504],[20200112,2504],[20200113,2499.47],[20200114,2500.64],[20200115,2498.06],[20200116,2501.84],[20200117,2520.33],[20200118,2520.33],[20200119,2520.33],[20200120,2522.47],[20200121,2513.47],[20200122,2507.51],[20200123,2490.55],[20200124,2509.52],[20200125,2509.52],[20200126,2509.52],[20200127,2457.38],[20200128,2474.61],[20200129,2486.7],[20200130,2462.58],[20200131,2436.51],[20200201,2436.51],[20200202,2436.51],[20200203,2444.09],[20200204,2479.98],[20200205,2511.91],[20200206,2528.69],[20200207,2522.81],[20200208,2522.81],[20200209,2522.81],[20200210,2520.72],[20200211,2541.54],[20200212,2559.94],[20200213,2558.76],[20200214,2560.92],[20200215,2560.92],[20200216,2560.92],[20200217,2567.62],[20200218,2557.21],[20200219,2574.85],[20200220,2558.42],[20200221,2541.5],[20200222,2541.5],[20200223,2541.5],[20200224,2448.37],[20200225,2401.06],[20200226,2397.07],[20200227,2326.08],[20200228,2246.33],[20200229,2246.33],[20200301,2246.33],[20200302,2243.76],[20200303,2269.26],[20200304,2293.15],[20200305,2258.65],[20200306,2179.32],[20200307,2179.32],[20200308,2179.32],[20200309,2019.28],[20200310,1984.1],[20200311,1967.74],[20200312,1749.48],[20200313,1757.12],[20200314,1757.12],[20200315,1757.12],[20200316,1655.16],[20200317,1679.92],[20200318,1626.06],[20200319,1659.6],[20200320,1719.12],[20200321,1719.12],[20200322,1719.12],[20200323,1675.72],[20200324,1794.86],[20200325,1846.49],[20200326,1882.1],[20200327,1827.78],[20200328,1827.78],[20200329,1827.78],[20200330,1835.36],[20200331,1862.74],[20200401,1809.23],[20200402,1812.87],[20200403,1798.27],[20200404,1798.27],[20200405,1798.27],[20200406,1867.11],[20200407,1912.58],[20200408,1913.34],[20200409,1944.02],[20200410,1944.02],[20200411,1944.02],[20200412,1944.02],[20200413,1943.63],[20200414,1956.11],[20200415,1894.76],[20200416,1892.9],[20200417,1936.63],[20200418,1936.63],[20200419,1936.63],[20200420,1946.38],[20200421,1893.54],[20200422,1914.31],[20200423,1931.97],[20200424,1914.77],[20200425,1914.77],[20200426,1914.77],[20200427,1951.65],[20200428,1980.7],[20200429,2020.96],[20200430,1994.27],[20200501,1993.13],[20200502,1993.13],[20200503,1993.13],[20200504,1928.04],[20200505,1958.48],[20200506,1950.46],[20200507,1970.63],[20200508,1986.43],[20200509,1986.43],[20200510,1986.43],[20200511,1980.81],[20200512,1982.33],[20200513,1945.63],[20200514,1906.42],[20200515,1913.53],[20200516,1913.53],[20200517,1913.53],[20200518,1987.03],[20200519,1978.24],[20200520,1997.57],[20200521,1992.79],[20200522,1990.49],[20200523,1990.49],[20200524,1990.49],[20200525,2021.05],[20200526,2052.21],[20200527,2072.84],[20200528,2099.92],[20200529,2080.05],[20200530,2080.05],[20200531,2080.05],[20200601,2085.32],[20200602,2135.72],[20200603,2193.15],[20200604,2195.53],[20200605,2244.19],[20200606,2244.19],[20200607,2244.19],[20200608,2238.89],[20200609,2213.25],[20200610,2197.07],[20200611,2123.42],[20200612,2117.07],[20200613,2117.07],[20200614,2117.07],[20200615,2110.01],[20200616,2169.25],[20200617,2184.56],[20200618,2174.84],[20200619,2181.37],[20200620,2181.37],[20200621,2181.37],[20200622,2170.38],[20200623,2186.38],[20200624,2145.8],[20200625,2155.43],[20200626,2151.56],[20200627,2151.56],[20200628,2151.56],[20200629,2161.45],[20200630,2166.13],[20200701,2167.24],[20200702,2210.42],[20200703,2203.78],[20200704,2203.78],[20200705,2203.78],[20200706,2232.66],[20200707,2222.03],[20200708,2205.72],[20200709,2190.97],[20200710,2203.98],[20200711,2203.98],[20200712,2203.98],[20200713,2231.42],[20200714,2219.06],[20200715,2245.12],[20200716,2243.09],[20200717,2241.56],[20200718,2241.56],[20200719,2241.56],[20200720,2258.99],[20200721,2269.51],[20200722,2254.18],[20200723,2256.08],[20200724,2218.59],[20200725,2218.59],[20200726,2218.59],[20200727,2210.77],[20200728,2210.75],[20200729,2212.29],[20200730,2161.13],[20200731,2143.91],[20200801,2143.91],[20200802,2143.91],[20200803,2175.58],[20200804,2179.23],[20200805,2192.78],[20200806,2179.16],[20200807,2185.36],[20200808,2185.36],[20200809,2185.36],[20200810,2189.59],[20200811,2228.24],[20200812,2249.57],[20200813,2242.54],[20200814,2217.19],[20200815,2217.19],[20200816,2217.19],[20200817,2220.42],[20200818,2211.49],[20200819,2220.87],[20200820,2199.51],[20200821,2194.05],[20200822,2194.05],[20200823,2194.05],[20200824,2231.71],[20200825,2233.93],[20200826,2249.77],[20200827,2236.93],[20200828,2228.55],[20200829,2228.55],[20200830,2228.55],[20200831,2212.57],[20200901,2208.07],[20200902,2239.67],[20200903,2221.77],[20200904,2196.21],[20200905,2196.21],[20200906,2196.21],[20200907,2222.7],[20200908,2199.44],[20200909,2231.97],[20200910,2230.41],[20200911,2229.96],[20200912,2229.96],[20200913,2229.96],[20200914,2233.24],[20200915,2243.36],[20200916,2252.17],[20200917,2241.1],[20200918,2226.94],[20200919,2226.94],[20200920,2226.94],[20200921,2156.98],[20200922,2155.96],[20200923,2164.41],[20200924,2150.93],[20200925,2139.82],[20200926,2139.82],[20200927,2139.82],[20200928,2186.92],[20200929,2182.62],[20200930,2177.59],[20201001,2184.17],[20201002,2184.01],[20201003,2184.01],[20201004,2184.01],[20201005,2204.77],[20201006,2214.2],[20201007,2213.77],[20201008,2229.46],[20201009,2239.54],[20201010,2239.54],[20201011,2239.54],[20201012,2254.81],[20201013,2244.31],[20201014,2245.54],[20201015,2201.19],[20201016,2222.98],[20201017,2222.98],[20201018,2222.98],[20201019,2221.25],[20201020,2215.9],[20201021,2186.89],[20201022,2179.88],[20201023,2192.96],[20201024,2192.96],[20201025,2192.96],[20201026,2149.59],[20201027,2121.58],[20201028,2059.94],[20201029,2054.89],[20201030,2055.25],[20201031,2055.25],[20201101,2055.25],[20201102,2087.83],[20201103,2132.75],[20201104,2168.79],[20201105,2201.14],[20201106,2195.45],[20201107,2195.45],[20201108,2195.45],[20201109,2290.85],[20201110,2316.38],[20201111,2329.3],[20201112,2319.13],[20201113,2324.16],[20201114,2324.16],[20201115,2324.16],[20201116,2349.93],[20201117,2349.58],[20201118,2359.02],[20201119,2346.84],[20201120,2356.73],[20201121,2356.73],[20201122,2356.73],[20201123,2355.08],[20201124,2375.73],[20201125,2381.5],[20201126,2381.83],[20201127,2397.49],[20201128,2397.49],[20201129,2397.49],[20201130,2382.59],[20201201,2394.82],[20201202,2389.98],[20201203,2385.33],[20201204,2399.61],[20201205,2399.61],[20201206,2399.61],[20201207,2395.57],[20201208,2396.58],[20201209,2399.14],[20201210,2393.93],[20201211,2374.51],[20201212,2374.51],[20201213,2374.51],[20201214,2384.94],[20201215,2394.01],[20201216,2408.34],[20201217,2416.38],[20201218,2413.45],[20201219,2413.45],[20201220,2413.45],[20201221,2361.43],[20201222,2385.84],[20201223,2407.9],[20201224,2409.82],[20201225,2409.82],[20201226,2409.82],[20201227,2409.82],[20201228,2429.09],[20201229,2440.73],[20201230,2436.21],[20201231,2426.62],[20210101,2426.62],[20210102,2426.62],[20210103,2426.62],[20210104,2444.25],[20210105,2434.44],[20210106,2461.91],[20210107,2477.53],[20210108,2492.53],[20210109,2492.53],[20210110,2492.53],[20210111,2478.25],[20210112,2477.1],[20210113,2481.85],[20210114,2493.41],[20210115,2470.1],[20210116,2470.1],[20210117,2470.1],[20210118,2472.13],[20210119,2470.79],[20210120,2484.45],[20210121,2487.04],[20210122,2471.51],[20210123,2471.51],[20210124,2471.51],[20210125,2445.26],[20210126,2459.29],[20210127,2429.18],[20210128,2435.11],[20210129,2404.18],[20210130,2404.18],[20210131,2404.18],[20210201,2428.46],[20210202,2460.98],[20210203,2474.25],[20210204,2488.94],[20210205,2496.95],[20210206,2496.95],[20210207,2496.95],[20210208,2505.12],[20210209,2499.6],[20210210,2493.34],[20210211,2502.83],[20210212,2515.34],[20210213,2515.34],[20210214,2515.34],[20210215,2537.19],[20210216,2537.66],[20210217,2519.29],[20210218,2500.38],[20210219,2514.76],[20210220,2514.76],[20210221,2514.76],[20210222,2501.53],[20210223,2488.45],[20210224,2494.86],[20210225,2496.22],[20210226,2469.13],[20210227,2469.13],[20210228,2469.13],[20210301,2502.2],[20210302,2507.37],[20210303,2507.23],[20210304,2497.3],[20210305,2479.86],[20210306,2479.86],[20210307,2479.86],[20210308,2522.25],[20210309,2542.75],[20210310,2558.1],[20210311,2575.01],[20210312,2571.41],[20210313,2571.41],[20210314,2571.41],[20210315,2571.16],[20210316,2582.49],[20210317,2579.42],[20210318,2590.44],[20210319,2574.99],[20210320,2574.99],[20210321,2574.99],[20210322,2572.75],[20210323,2570.92],[20210324,2572.38],[20210325,2572.15],[20210326,2594.77],[20210327,2594.77],[20210328,2594.77],[20210329,2603.89],[20210330,2623.26],[20210331,2621.83],[20210401,2638.86],[20210402,2638.87],[20210403,2638.87],[20210404,2638.87],[20210405,2639.76],[20210406,2653.39],[20210407,2649.97],[20210408,2660.15],[20210409,2662.97],[20210410,2662.97],[20210411,2662.97],[20210412,2654.63],[20210413,2660.85],[20210414,2663.52],[20210415,2668.94],[20210416,2689.92],[20210417,2689.92],[20210418,2689.92],[20210419,2690.11],[20210420,2650.55],[20210421,2660.51],[20210422,2683.58],[20210423,2685.1],[20210424,2685.1],[20210425,2685.1],[20210426,2692.78],[20210427,2692.68],[20210428,2694.26],[20210429,2686.58],[20210430,2676.26],[20210501,2676.26],[20210502,2676.26],[20210503,2687.99],[20210504,2655.29],[20210505,2696.46],[20210506,2698.81],[20210507,2719.38],[20210508,2719.38],[20210509,2719.38],[20210510,2720.85],[20210511,2676.98],[20210512,2675.05],[20210513,2676.21],[20210514,2707.95],[20210515,2707.95],[20210516,2707.95],[20210517,2713.38],[20210518,2715.07],[20210519,2679.39],[20210520,2705.64],[20210521,2722.96],[20210522,2722.96],[20210523,2722.96],[20210524,2725.03],[20210525,2735.08],[20210526,2733.04],[20210527,2736.08],[20210528,2753.56],[20210529,2753.56],[20210530,2753.56],[20210531,2742.92],[20210601,2758.3],[20210602,2763.37],[20210603,2762.82],[20210604,2770.03],[20210605,2770.03],[20210606,2770.03],[20210607,2779.6],[20210608,2781.28],[20210609,2780.72],[20210610,2779.9],[20210611,2797.22],[20210612,2797.22],[20210613,2797.22],[20210614,2805.03],[20210615,2808.56],[20210616,2810.64],[20210617,2810.47],[20210618,2773.63],[20210619,2773.63],[20210620,2773.63],[20210621,2783.03],[20210622,2789.66],[20210623,2776.64],[20210624,2796.26],[20210625,2801.9],[20210626,2801.9],[20210627,2801.9],[20210628,2787.9],[20210629,2796.14],[20210630,2773.45],[20210701,2786.18],[20210702,2791.24],[20210703,2791.24],[20210704,2791.24],[20210705,2796.93],[20210706,2783.7],[20210707,2798.26],[20210708,2752.44],[20210709,2785.95],[20210710,2785.95],[20210711,2785.95],[20210712,2804.91],[20210713,2808.32],[20210714,2807.65],[20210715,2785.14],[20210716,2773.43],[20210717,2773.43],[20210718,2773.43],[20210719,2715.58],[20210720,2725.96],[20210721,2763.94],[20210722,2789.36],[20210723,2817.91],[20210724,2817.91],[20210725,2817.91],[20210726,2818.62],[20210727,2799.74],[20210728,2817.01],[20210729,2830.47],[20210730,2820.49],[20210731,2820.49],[20210801,2820.49],[20210802,2833.65],[20210803,2840.29],[20210804,2857.73],[20210805,2870.29],[20210806,2876.08],[20210807,2876.08],[20210808,2876.08],[20210809,2880.47],[20210810,2888.83],[20210811,2899.08],[20210812,2908.34],[20210813,2913.47],[20210814,2913.47],[20210815,2913.47],[20210816,2900.6],[20210817,2895.98],[20210818,2901.6],[20210819,2866.52],[20210820,2872.06],[20210821,2872.06],[20210822,2872.06],[20210823,2890.55],[20210824,2892.42],[20210825,2893.03],[20210826,2884.76],[20210827,2893.92],[20210828,2893.92],[20210829,2893.92],[20210830,2899.52],[20210831,2893.62],[20210901,2908.93],[20210902,2915.82],[20210903,2900.12],[20210904,2900.12],[20210905,2900.12],[20210906,2916.07],[20210907,2910.62],[20210908,2885.22],[20210909,2882.06],[20210910,2874.18],[20210911,2874.18],[20210912,2874.18],[20210913,2880.62],[20210914,2883.49],[20210915,2861.04],[20210916,2871.1],[20210917,2851.75],[20210918,2851.75],[20210919,2851.75],[20210920,2801],[20210921,2830.57],[20210922,2855.82],[20210923,2882.56],[20210924,2859.6],[20210925,2859.6],[20210926,2859.6],[20210927,2854.86],[20210928,2797.85],[20210929,2803.84],[20210930,2794.9],[20211001,2781.06],[20211002,2781.06],[20211003,2781.06],[20211004,2765.92],[20211005,2795.68],[20211006,2766.4],[20211007,2805.91],[20211008,2798.53],[20211009,2798.53],[20211010,2798.53],[20211011,2791.74],[20211012,2789.47],[20211013,2805.72],[20211014,2837.36],[20211015,2856.66],[20211016,2856.66],[20211017,2856.66],[20211018,2844.15],[20211019,2851.7],[20211020,2858.67],[20211021,2855.91],[20211022,2873.93],[20211023,2873.93],[20211024,2873.93],[20211025,2875.35],[20211026,2891.66],[20211027,2889.05],[20211028,2898.44],[20211029,2898.29],[20211030,2898.29],[20211031,2898.29],[20211101,2908.57],[20211102,2932.92],[20211103,2945.84],[20211104,2959.33],[20211105,2964.8],[20211106,2964.8],[20211107,2964.8],[20211108,2962.75],[20211109,2958.63],[20211110,2959.2],[20211111,2963.84],[20211112,2971.77],[20211113,2971.77],[20211114,2971.77],[20211115,2982.5],[20211116,2985.67],[20211117,2988.27],[20211118,2981.26],[20211119,2966.04],[20211120,2966.04],[20211121,2966.04],[20211122,2963.07],[20211123,2926.05],[20211124,2919.17],[20211125,2931.1],[20211126,2835.77],[20211127,2835.77],[20211128,2835.77],[20211129,2840.17],[20211130,2818.29],[20211201,2865.84],[20211202,2832.19],[20211203,2817.02],[20211204,2817.02],[20211205,2817.02],[20211206,2844.24],[20211207,2916.98],[20211208,2900.33],[20211209,2892.89],[20211210,2883.65],[20211211,2883.65],[20211212,2883.65],[20211213,2875.15],[20211214,2852.52],[20211215,2858.98],[20211216,2881.49],[20211217,2860.52],[20211218,2860.27],[20211219,2860.27],[20211220,2828.75],[20211221,2863.64],[20211222,2889.14],[20211223,2914.97],[20211224,2913.93],[20211225,2913.93],[20211226,2913.93],[20211227,2928.46],[20211228,2944.11],[20211229,2943.14],[20211230,2948.43],[20211231,2945.25],[20220101,2945.25],[20220102,2945.25],[20220103,2959.13],[20220104,2981.87],[20220105,2989.68],[20220106,2953.37],[20220107,2942.11],[20220108,2942.11],[20220109,2942.11],[20220110,2900.06],[20220111,2922.64],[20220112,2940.31],[20220113,2941.68],[20220114,2915.71],[20220115,2915.71],[20220116,2915.71],[20220117,2928.95],[20220118,2901.79],[20220119,2901.84],[20220120,2913.82],[20220121,2867.4],[20220122,2867.4],[20220123,2867.4],[20220124,2766.97],[20220125,2769.05],[20220126,2814.94],[20220127,2824.84],[20220128,2801.15],[20220129,2801.15],[20220130,2801.15],[20220131,2824.41],[20220201,2855.84],[20220202,2867.18],[20220203,2825.82],[20220204,2790.51],[20220205,2790.51],[20220206,2790.51],[20220207,2800.56],[20220208,2805.39],[20220209,2850.45],[20220210,2848.03],[20220211,2823.22],[20220212,2823.22],[20220213,2823.22],[20220214,2767.11],[20220215,2809.68],[20220216,2810.74],[20220217,2796.59],[20220218,2775.02],[20220219,2775.02],[20220220,2775.02],[20220221,2724.76],[20220222,2717],[20220223,2711.25],[20220224,2623.03],[20220225,2696.69],[20220226,2696.69],[20220227,2696.69],[20220228,2686.01],[20220301,2606.99],[20220302,2616.11],[20220303,2574.31],[20220304,2466.55],[20220305,2466.55],[20220306,2466.55],[20220307,2427.29],[20220308,2417.45],[20220309,2554.61],[20220310,2512.38],[20220311,2532.27],[20220312,2532.27],[20220313,2532.27],[20220314,2572.89],[20220315,2570.02],[20220316,2654.24],[20220317,2662.91],[20220318,2675.35],[20220319,2675.35],[20220320,2675.35],[20220321,2670.7],[20220322,2693.79],[20220323,2664.48],[20220324,2653.16],[20220325,2654.94],[20220326,2654.94],[20220327,2654.94],[20220328,2668.61],[20220329,2732.04],[20220330,2713.39],[20220331,2686.22],[20220401,2690.7],[20220402,2690.7],[20220403,2690.7],[20220404,2705.47],[20220405,2694.16],[20220406,2643.22],[20220407,2634.73],[20220408,2663.71],[20220409,2663.71],[20220410,2663.71],[20220411,2652.37],[20220412,2645.83],[20220413,2645.13],[20220414,2659.35],[20220415,2659.34],[20220416,2659.34],[20220417,2659.34],[20220418,2659.43],[20220419,2651.98],[20220420,2687.17],[20220421,2708.51],[20220422,2662.99],[20220423,2662.99],[20220424,2662.99],[20220425,2620.04],[20220426,2599.84],[20220427,2605.67],[20220428,2631.88],[20220429,2643.91],[20220430,2643.91],[20220501,2643.91],[20220502,2612.52],[20220503,2624.83],[20220504,2606.92],[20220505,2590.95],[20220506,2548.45],[20220507,2548.45],[20220508,2548.45],[20220509,2506.2],[20220510,2495.13],[20220511,2539.78],[20220512,2521.7],[20220513,2571.75],[20220514,2571.75],[20220515,2571.75],[20220516,2572.2],[20220517,2604.42],[20220518,2578.72],[20220519,2547.55],[20220520,2562.75],[20220521,2562.75],[20220522,2562.75],[20220523,2593.41],[20220524,2567.13],[20220525,2581.83],[20220526,2594.16],[20220527,2644.6],[20220528,2644.6],[20220529,2644.6],[20220530,2671.13],[20220531,2643.25],[20220601,2622.45],[20220602,2638.67],[20220603,2634.66],[20220604,2634.66],[20220605,2634.66],[20220606,2646.92],[20220607,2648.43],[20220608,2636.78],[20220609,2601.82],[20220610,2529.7],[20220611,2529.7],[20220612,2529.7],[20220613,2464.76],[20220614,2434.11],[20220615,2465.7],[20220616,2409.53],[20220617,2411.57],[20220618,2411.57],[20220619,2411.57],[20220620,2427.13],[20220621,2439.55],[20220622,2418],[20220623,2402.4],[20220624,2450.36],[20220625,2450.36],[20220626,2450.36],[20220627,2463.49],[20220628,2470.37],[20220629,2444.47],[20220630,2406.51],[20220701,2408.13],[20220702,2408.13],[20220703,2408.13],[20220704,2410.24],[20220705,2363.27],[20220706,2390.7],[20220707,2434.26],[20220708,2452.9],[20220709,2452.9],[20220710,2452.9],[20220711,2435.24],[20220712,2436.54],[20220713,2418.93],[20220714,2388.07],[20220715,2423.54],[20220716,2423.54],[20220717,2423.54],[20220718,2448.17],[20220719,2485.92],[20220720,2488.65],[20220721,2499.07],[20220722,2503.7],[20220723,2503.7],[20220724,2503.7],[20220725,2505.55],[20220726,2490.73],[20220727,2508.26],[20220728,2535.49],[20220729,2573.58],[20220730,2573.58],[20220731,2573.58],[20220801,2574.18],[20220802,2560.59],[20220803,2582.73],[20220804,2598.27],[20220805,2579.84],[20220806,2579.84],[20220807,2579.84],[20220808,2595.61],[20220809,2576.2],[20220810,2597.79],[20220811,2606],[20220812,2610.6],[20220813,2610.6],[20220814,2610.6],[20220815,2613.9],[20220816,2625.94],[20220817,2598.34],[20220818,2603.89],[20220819,2581.41],[20220820,2581.41],[20220821,2581.41],[20220822,2538.07],[20220823,2529.1],[20220824,2535.01],[20220825,2540.66],[20220826,2500.74],[20220827,2500.74],[20220828,2500.74],[20220829,2476.31],[20220830,2470.81],[20220831,2446.79],[20220901,2408.02],[20220902,2453.81],[20220903,2453.81],[20220904,2453.81],[20220905,2424.71],[20220906,2429.87],[20220907,2431.03],[20220908,2439.77],[20220909,2477.99],[20220910,2477.99],[20220911,2477.99],[20220912,2521.4],[20220913,2487.64],[20220914,2467.22],[20220915,2452.34],[20220916,2420.19],[20220917,2420.19],[20220918,2420.19],[20220919,2416.69],[20220920,2388.94],[20220921,2401.54],[20220922,2362.84],[20220923,2310.91],[20220924,2310.91],[20220925,2310.91],[20220926,2302.66],[20220927,2295.52],[20220928,2294.99],[20220929,2257.79],[20220930,2284.7],[20221001,2284.7],[20221002,2284.7],[20221003,2300.41],[20221004,2383.47],[20221005,2363.8],[20221006,2351.83],[20221007,2315.13],[20221008,2315.13],[20221009,2315.13],[20221010,2304.83],[20221011,2290.69],[20221012,2278.33],[20221013,2292.15],[20221014,2311.27],[20221015,2311.27],[20221016,2311.27],[20221017,2348.73],[20221018,2369.82],[20221019,2361.65],[20221020,2372.46],[20221021,2360.97],[20221022,2360.97],[20221023,2360.97],[20221024,2395],[20221025,2433.56],[20221026,2447.09],[20221027,2442.95],[20221028,2442.08],[20221029,2442.08],[20221030,2442.08],[20221031,2445.66],[20221101,2452.28],[20221102,2444.19],[20221103,2420.93],[20221104,2469.44],[20221105,2469.44],[20221106,2469.44],[20221107,2484.15],[20221108,2507.27],[20221109,2506.41],[20221110,2568.75],[20221111,2585.9],[20221112,2585.9],[20221113,2585.9],[20221114,2597.53],[20221115,2606.15],[20221116,2583.23],[20221117,2573.43],[20221118,2597.8],[20221119,2597.8],[20221120,2597.8],[20221121,2595.33],[20221122,2606.58],[20221123,2615.82],[20221124,2630.81],[20221125,2631.73],[20221126,2631.73],[20221127,2631.73],[20221128,2611.38],[20221129,2604.68],[20221130,2618.48],[20221201,2640.12],[20221202,2641.26],[20221203,2641.26],[20221204,2641.26],[20221205,2627.37],[20221206,2614.18],[20221207,2602.57],[20221208,2597.18],[20221209,2613.33],[20221210,2613.33],[20221211,2613.33],[20221212,2602.8],[20221213,2636.21],[20221214,2634.34],[20221215,2566.54],[20221216,2537.3],[20221217,2537.3],[20221218,2537.3],[20221219,2540.18],[20221220,2532.73],[20221221,2571.27],[20221222,2551.94],[20221223,2549.37],[20221224,2549.37],[20221225,2549.37],[20221226,2549.37],[20221227,2553.04],[20221228,2543.84],[20221229,2565.1],[20221230,2536.53],[20221231,2536.53],[20230101,2536.53],[20230102,2560.24],[20230103,2589.87],[20230104,2638.04],[20230105,2637.95],[20230106,2664.16],[20230107,2664.16],[20230108,2664.16],[20230109,2693.73],[20230110,2686.26],[20230111,2706.27],[20230112,2723.03],[20230113,2735.35],[20230114,2735.35],[20230115,2735.35],[20230116,2745.6],[20230117,2751.89],[20230118,2756.92],[20230119,2711.84],[20230120,2722.06],[20230121,2722.06],[20230122,2722.06],[20230123,2739.97],[20230124,2742.47],[20230125,2735.88],[20230126,2752.14],[20230127,2758.96],[20230128,2758.96],[20230129,2758.96],[20230130,2750.2],[20230131,2751.28],[20230201,2760.97],[20230202,2806.39],[20230203,2816.63],[20230204,2816.63],[20230205,2816.63],[20230206,2792.92],[20230207,2788.68],[20230208,2792.1],[20230209,2810.25],[20230210,2778.15],[20230211,2778.15],[20230212,2778.15],[20230213,2797.71],[20230214,2802.28],[20230215,2822.21],[20230216,2835.44],[20230217,2827.15],[20230218,2827.15],[20230219,2827.15],[20230220,2825.64],[20230221,2812.09],[20230222,2802.68],[20230223,2809.38],[20230224,2778.45],[20230225,2778.45],[20230226,2778.45],[20230227,2808.94],[20230228,2805.61],[20230301,2794.44],[20230302,2801.71],[20230303,2831.4],[20230304,2831.4],[20230305,2831.4],[20230306,2838.96],[20230307,2822.04],[20230308,2823.04],[20230309,2817.24],[20230310,2782.18],[20230311,2782.18],[20230312,2782.18],[20230313,2710.34],[20230314,2747.22],[20230315,2672.24],[20230316,2706.53],[20230317,2680.72],[20230318,2680.72],[20230319,2680.72],[20230320,2701.87],[20230321,2741.49],[20230322,2745.62],[20230323,2748.8],[20230324,2706.2],[20230325,2706.2],[20230326,2706.2],[20230327,2727.11],[20230328,2726.14],[20230329,2760.21],[20230330,2794.34],[20230331,2810.98],[20230401,2810.98],[20230402,2810.98],[20230403,2807.84],[20230404,2809.17],[20230405,2797.54],[20230406,2807.98],[20230407,2807.98],[20230408,2807.98],[20230409,2807.98],[20230410,2807.98],[20230411,2823.16],[20230412,2824.63],[20230413,2836.41],[20230414,2850.11],[20230415,2850.11],[20230416,2850.11],[20230417,2844.13],[20230418,2856.98],[20230419,2858.04],[20230420,2848.81],[20230421,2859.18],[20230422,2859.18],[20230423,2859.18],[20230424,2861.17],[20230425,2848.03],[20230426,2832.59],[20230427,2838.75],[20230428,2846.33],[20230429,2846.33],[20230430,2846.33],[20230501,2846.33],[20230502,2818.15],[20230503,2825.27],[20230504,2810.03],[20230505,2841.76],[20230506,2841.76],[20230507,2841.76],[20230508,2850.21],[20230509,2845.32],[20230510,2833.34],[20230511,2836.22],[20230512,2845.08],[20230513,2845.08],[20230514,2845.08],[20230515,2848.69],[20230516,2841.65],[20230517,2840.02],[20230518,2848.01],[20230519,2875],[20230520,2875],[20230521,2875],[20230522,2882.46],[20230523,2866.09],[20230524,2820.12],[20230525,2814.79],[20230526,2843.54],[20230527,2843.54],[20230528,2843.54],[20230529,2842.06],[20230530,2828.99],[20230531,2793.36],[20230601,2811.35],[20230602,2849.82],[20230603,2849.82],[20230604,2849.82],[20230605,2840.1],[20230606,2844.31],[20230607,2842.25],[20230608,2845.05],[20230609,2838.65],[20230610,2838.65],[20230611,2838.65],[20230612,2853.29],[20230613,2870.47],[20230614,2886.3],[20230615,2877.88],[20230616,2891.53],[20230617,2891.53],[20230618,2891.53],[20230619,2867.29],[20230620,2851.65],[20230621,2837.28],[20230622,2824],[20230623,2813.59],[20230624,2813.59],[20230625,2813.59],[20230626,2808.43],[20230627,2817.06],[20230628,2843.25],[20230629,2852.27],[20230630,2879.05],[20230701,2879.05],[20230702,2879.05],[20230703,2880.92],[20230704,2880.11],[20230705,2858.97],[20230706,2794.84],[20230707,2796.56],[20230708,2796.56],[20230709,2796.56],[20230710,2804.16],[20230711,2824.2],[20230712,2865.79],[20230713,2884.48],[20230714,2886.5],[20230715,2886.5],[20230716,2886.5],[20230717,2868.84],[20230718,2876.19],[20230719,2879.91],[20230720,2884.72],[20230721,2893.64],[20230722,2893.64],[20230723,2893.64],[20230724,2893.19],[20230725,2900.24],[20230726,2884.82],[20230727,2930.86],[20230728,2933.37],[20230729,2933.37],[20230730,2933.37],[20230731,2931.48],[20230801,2905.43],[20230802,2867.37],[20230803,2847.82],[20230804,2857.32],[20230805,2857.32],[20230806,2857.32],[20230807,2858.26],[20230808,2837.58],[20230809,2850.53],[20230810,2878.85],[20230811,2850.67],[20230812,2850.67],[20230813,2850.67],[20230814,2852.49],[20230815,2842.52],[20230816,2828.7],[20230817,2801.81],[20230818,2787.87],[20230819,2787.87],[20230820,2787.87],[20230821,2793.71],[20230822,2812.3],[20230823,2818.41],[20230824,2805.72],[20230825,2805.99],[20230826,2805.99],[20230827,2805.99],[20230828,2832.78],[20230829,2860],[20230830,2857.21],[20230831,2851.75],[20230901,2844.4],[20230902,2844.4],[20230903,2844.4],[20230904,2839.78],[20230905,2828.87],[20230906,2814.46],[20230907,2802.41],[20230908,2806.65],[20230909,2806.65],[20230910,2806.65],[20230911,2818.89],[20230912,2808.76],[20230913,2797.95],[20230914,2827.69],[20230915,2840.08],[20230916,2840.08],[20230917,2840.08],[20230918,2810.84],[20230919,2807.62],[20230920,2829.61],[20230921,2796.22],[20230922,2785.38],[20230923,2785.38],[20230924,2785.38],[20230925,2761.52],[20230926,2740.75],[20230927,2732.97],[20230928,2742.84],[20230929,2759.65],[20230930,2759.65],[20231001,2759.65],[20231002,2734.57],[20231003,2707.75],[20231004,2703.57],[20231005,2704.07],[20231006,2724.85],[20231007,2724.85],[20231008,2724.57],[20231009,2711.33],[20231010,2759.23],[20231011,2759.45],[20231012,2759.05],[20231013,2723.16],[20231014,2723.16],[20231015,2723.16],[20231016,2725.78],[20231017,2722.42],[20231018,2698],[20231019,2680.22],[20231020,2642.68],[20231021,2642.68],[20231022,2642.68],[20231023,2643.17],[20231024,2657.08],[20231025,2657.34],[20231026,2647.74],[20231027,2631.44],[20231028,2631.44],[20231029,2631.44],[20231030,2637.81],[20231031,2660.85],[20231101,2669.32],[20231102,2724.38],[20231103,2737.54],[20231104,2737.54],[20231105,2737.54],[20231106,2726.28],[20231107,2723.49],[20231108,2734.69],[20231109,2763.93],[20231110,2746.01],[20231111,2746.01],[20231112,2746.01],[20231113,2761.08],[20231114,2802.27],[20231115,2818.12],[20231116,2809.33],[20231117,2829.76],[20231118,2829.76],[20231119,2829.76],[20231120,2836.18],[20231121,2828.42],[20231122,2841.05],[20231123,2846.79],[20231124,2854.75],[20231125,2854.75],[20231126,2854.75],[20231127,2848.41],[20231128,2844.11],[20231129,2861.39],[20231130,2869.97],[20231201,2890.8],[20231202,2890.8],[20231203,2890.8],[20231204,2890.58],[20231205,2907.43],[20231206,2921.98],[20231207,2918.86],[20231208,2942.21],[20231209,2942.21],[20231210,2942.21],[20231211,2949.64],[20231212,2948.38],[20231213,2945.72],[20231214,2965.73],[20231215,2968.78],[20231216,2968.78],[20231217,2968.78],[20231218,2955.49],[20231219,2964.92],[20231220,2966.99],[20231221,2961.92],[20231222,2963.44],[20231223,2963.44],[20231224,2963.44],[20231225,2963.44],[20231226,2963.4],[20231227,2969.22],[20231228,2961.6],[20231229,2963.84],[20231230,2963.84],[20231231,2963.88],[20240101,2963.88],[20240102,2960.39],[20240103,2924.87],[20240104,2936.77],[20240105,2930.75],[20240106,2930.75],[20240107,2930.75],[20240108,2944.99],[20240109,2938.17],[20240110,2935.6],[20240111,2923.45],[20240112,2944.2],[20240113,2944.2],[20240114,2944.3],[20240115,2933.91],[20240116,2925.34],[20240117,2899.24],[20240118,2920.82],[20240119,2920.3],[20240120,2920.3],[20240121,2920.3],[20240122,2941.7],[20240123,2935.83],[20240124,2975.71],[20240125,2984.95],[20240126,3010.2],[20240127,3010.2],[20240128,3010.2],[20240129,3008.66],[20240130,3017.93],[20240131,3016.94],[20240201,3002.63],[20240202,3004.56],[20240203,3004.56],[20240204,3004.56],[20240205,3004.59],[20240206,3017.26],[20240207,3011.42],[20240208,3023.89],[20240209,3024.54],[20240210,3024.54],[20240211,3024.54],[20240212,3041.62],[20240213,3012.89],[20240214,3022.84],[20240215,3043.29],[20240216,3057.02],[20240217,3057.02],[20240218,3057.02],[20240219,3054.46],[20240220,3052.56],[20240221,3058.43],[20240222,3093.11],[20240223,3101.94],[20240224,3101.94],[20240225,3101.94],[20240226,3094.41],[20240227,3103.67],[20240228,3097.9],[20240229,3095.46],[20240301,3107.76],[20240302,3107.76],[20240303,3107.76],[20240304,3112.98],[20240305,3106.45],[20240306,3116.64],[20240307,3144.25],[20240308,3141.97],[20240309,3141.97],[20240310,3141.97],[20240311,3126.24],[20240312,3150.77],[20240313,3159.9],[20240314,3156.84],[20240315,3152.09],[20240316,3152.09],[20240317,3152.09],[20240318,3149.36],[20240319,3159.69],[20240320,3160.99],[20240321,3187],[20240322,3188.03],[20240323,3188.03],[20240324,3188.03],[20240325,3192.26],[20240326,3202.93],[20240327,3213.24],[20240328,3215.53],[20240329,3215.52],[20240330,3215.52],[20240331,3215.52],[20240401,3215.51],[20240402,3190.29],[20240403,3199.45],[20240404,3201.6],[20240405,3172.1],[20240406,3172.1],[20240407,3172.1],[20240408,3187.81],[20240409,3167.76],[20240410,3167.57],[20240411,3155.19],[20240412,3152.12],[20240413,3152.12],[20240414,3152.12],[20240415,3158.37],[20240416,3121.71],[20240417,3118.02],[20240418,3128.45],[20240419,3122.46],[20240420,3122.46],[20240421,3122.46],[20240422,3141.99],[20240423,3180.34],[20240424,3208.05]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 840,21€ |
| 2021 | 1.211,02€ |
| 2022 | 1.203,18€ |
| 2023 | 1.311,79€ |
| 2024 | 1.493,56€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,13% |
| 3 M | 10,39% |
| 6 M | 22,58% |
| lfd. Jahr | 9,10% |
| 1 Jahr | 13,86% |
| 3 Jahre | 25,86% |
| 5 Jahre | 52,42% |
| 10 Jahre | 108,70% |
| Entwicklung p.a. | 6,46% |
| Wertentwicklung seit Auflage | 228,33% |
Der Fonds bildet die Wertentwicklung des EURO STOXX® (Preisindex) möglichst genau ab. Der Index misst die Wertentwicklung von Aktien der Länder der Eurozone, die im STOXX® Europe 600 Index enthalten sind, welcher die nach Börsenkapitalisierung auf Free-Float-Basis größten 600 Aktien aus 18 entwickelten europäischen Ländern umfasst.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML HOLDING NV | 6,32% |
| LVMH | 3,80% |
| SAP | 3,47% |
| TotalEnergies | 2,69% |
| SIEMENS N AG | 2,35% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -15.9788 | -17.047200 |
| 04.2020 - 04.2021 | 44.1323 | 38.982800 |
| 04.2021 - 04.2022 | -0.6473 | -0.767600 |
| 04.2022 - 04.2023 | 9.0273 | 5.562800 |
| 04.2023 - 04.2024 | 13.8568 | 10.989500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,52% | 15,59% | 18,27% | 16,07% |
| Sharpe Ratio | 1,08 | 0,53 | 0,53 | 0,47 |
| Tracking Error | 1,29% | 1,39% | 1,50% | 1,58% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,06 | 1,04 | 1,05 |
| Treynor Ratio | 12,92 | 7,81 | 9,27 | 7,18 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| ASML HOLDING NV | 6,32% |
| LVMH | 3,80% |
| SAP | 3,47% |
| TotalEnergies | 2,69% |
| SIEMENS N AG | 2,35% |
| Schneider Electric | 2,13% |
| Allianz | 1,93% |
| LOREAL SA | 1,88% |
| SANOFI SA | 1,85% |
| LAIR LIQUIDE SOCIETE ANONYME POUR | 1,79% |
Länderverteilung (23. 04. 2024)
| Frankreich | 35,83% |
| Deutschland | 24,81% |
| Niederlande | 14,07% |
| Italien | 8,63% |
| Spanien | 7,81% |
| Finnland | 3,13% |
| Belgien | 2,79% |
| Irland | 1,21% |
| Österreich | 0,74% |
| Portugal | 0,49% |
Branchenverteilung (23. 04. 2024)
| Finanzen | 19,64% |
| Industrie / Investitionsgüter | 17,83% |
| Konsumgüter zyklisch | 14,90% |
| Informationstechnologie | 13,63% |
| Gesundheit / Healthcare | 6,58% |
| Konsumgüter nicht-zyklisch | 6,43% |
| Grundstoffe | 5,69% |
| Versorger | 5,12% |
| Energie | 4,31% |
| Telekommunikationsdienstleister | 4,29% |
Assetverteilung (23. 04. 2024)
| Aktien | 99,53% |
| Geldmarkt/Kasse | 0,47% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 774KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 449KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 377KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 0,19% |
| TER (Gesamtkostenquote KIID) | 0,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | BlackRock Asset Management Deutschland AG |
| Fondsgesellschaft: | BlackRock Asset Management Deutschland AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.05.2005 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 2.146,70 Mio. EUR |