Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0D8Q0
ISIN: DE000A0D8Q07
Aktienfonds All Cap, Euroland
Aktueller Preis (10. 01. 2025)
51,03 €
-0,79 € / -1,56%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0D8Q07","name":"iShares EURO STOXX UCITS ETF (DE)","currency":"EUR"},"ts":[[20200110,63.64],[20200113,63.51],[20200114,63.57],[20200115,63.48],[20200116,63.61],[20200117,64.12],[20200120,64.09],[20200121,63.87],[20200122,63.65],[20200123,63.18],[20200124,63.82],[20200127,62.26],[20200128,62.95],[20200129,63.21],[20200130,62.49],[20200131,61.74],[20200203,62.1],[20200204,63.15],[20200205,63.93],[20200206,64.42],[20200207,64.25],[20200210,64.2],[20200211,64.78],[20200212,65.25],[20200213,65.2],[20200214,65.19],[20200217,65.39],[20200218,65.09],[20200219,65.61],[20200220,64.98],[20200221,64.59],[20200224,62.07],[20200225,60.88],[20200226,60.99],[20200227,58.94],[20200228,56.89],[20200302,56.92],[20200303,57.56],[20200304,58.25],[20200305,57.28],[20200306,55.17],[20200309,50.73],[20200310,49.87],[20200311,49.68],[20200312,43.56],[20200313,44.25],[20200316,41.73],[20200317,42.71],[20200318,40.76],[20200319,41.89],[20200320,43.46],[20200323,42.27],[20200324,45.89],[20200325,47.21],[20200326,48.14],[20200327,46.3],[20200330,46.71],[20200331,47.29],[20200401,45.61],[20200402,45.83],[20200403,45.31],[20200406,47.37],[20200407,48.45],[20200408,48.47],[20200409,49.32],[20200414,49.58],[20200415,47.76],[20200416,47.87],[20200417,49.16],[20200420,49.39],[20200421,47.7],[20200422,48.47],[20200423,48.92],[20200424,48.31],[20200427,49.46],[20200428,50.2],[20200429,51.36],[20200430,50.38],[20200504,48.58],[20200505,49.68],[20200506,49.25],[20200507,49.98],[20200508,50.54],[20200511,50.18],[20200512,50.23],[20200513,49.13],[20200514,48.19],[20200515,48.41],[20200518,50.68],[20200519,50.32],[20200520,50.98],[20200521,50.46],[20200522,50.63],[20200525,51.7],[20200526,52.38],[20200527,52.93],[20200528,53.73],[20200529,53.04],[20200602,54.8],[20200603,56.49],[20200604,56.4],[20200605,58.03],[20200608,57.73],[20200609,56.96],[20200610,56.52],[20200611,54.1],[20200612,54.29],[20200615,54.15],[20200616,55.82],[20200617,56.17],[20200618,55.84],[20200619,56.04],[20200622,55.7],[20200623,56.6],[20200624,54.91],[20200625,55.35],[20200626,55.13],[20200629,55.57],[20200630,55.66],[20200701,55.65],[20200702,57.04],[20200703,56.71],[20200706,57.65],[20200707,57.29],[20200708,56.78],[20200709,56.33],[20200710,56.88],[20200713,57.68],[20200714,57.19],[20200715,58.11],[20200716,57.95],[20200717,57.92],[20200720,58.43],[20200721,58.68],[20200722,58.22],[20200723,58.27],[20200724,57.19],[20200727,57.05],[20200728,57.1],[20200729,57.1],[20200730,55.63],[20200731,55.14],[20200803,56.31],[20200804,56.34],[20200805,56.71],[20200806,56.26],[20200807,56.5],[20200810,56.6],[20200811,57.75],[20200812,58.32],[20200813,58.03],[20200814,57.34],[20200817,57.43],[20200818,57.13],[20200819,57.49],[20200820,56.8],[20200821,56.67],[20200824,57.79],[20200825,57.79],[20200826,58.33],[20200827,57.86],[20200828,57.67],[20200831,57.08],[20200901,57.12],[20200902,58.05],[20200903,57.34],[20200904,56.64],[20200907,57.61],[20200908,56.82],[20200909,57.79],[20200910,57.67],[20200911,57.67],[20200914,57.75],[20200915,58],[20200916,58.2],[20200917,57.87],[20200918,57.39],[20200921,55.34],[20200922,55.43],[20200923,55.67],[20200924,55.32],[20200925,55.04],[20200928,56.42],[20200929,56.21],[20200930,56.04],[20201001,56.2],[20201002,56.18],[20201005,56.79],[20201006,57.03],[20201007,57.03],[20201008,57.49],[20201009,57.74],[20201012,58.16],[20201013,57.79],[20201014,57.81],[20201015,56.55],[20201016,57.36],[20201019,57.19],[20201020,57.11],[20201021,56.26],[20201022,56.17],[20201023,56.61],[20201026,55.24],[20201027,54.59],[20201028,52.79],[20201029,52.78],[20201030,52.82],[20201102,53.81],[20201103,55.1],[20201104,56.17],[20201105,57.04],[20201106,56.8],[20201109,59.78],[20201110,60.38],[20201111,60.83],[20201112,60.29],[20201113,60.45],[20201116,61.15],[20201117,61.12],[20201118,61.4],[20201119,60.96],[20201120,61.28],[20201123,61.2],[20201124,61.91],[20201125,62.01],[20201126,61.98],[20201127,62.41],[20201130,61.8],[20201201,62.28],[20201202,62.17],[20201203,62.1],[20201204,62.52],[20201207,62.36],[20201208,62.34],[20201209,62.39],[20201210,62.25],[20201211,61.71],[20201214,62.02],[20201215,62.33],[20201216,62.71],[20201217,62.95],[20201218,62.79],[20201221,61.28],[20201222,62.12],[20201223,62.79],[20201228,63.45],[20201229,63.59],[20201230,63.42],[20210104,63.53],[20210105,63.29],[20210106,64.17],[20210107,64.5],[20210108,64.92],[20210111,64.45],[20210112,64.42],[20210113,64.55],[20210114,64.92],[20210115,64.13],[20210118,64.29],[20210119,64.15],[20210120,64.64],[20210121,64.6],[20210122,64.21],[20210125,63.34],[20210126,63.91],[20210127,62.99],[20210128,63.34],[20210129,62.24],[20210201,63.07],[20210202,64.04],[20210203,64.39],[20210204,64.92],[20210205,65.15],[20210208,65.36],[20210209,65.2],[20210210,65],[20210211,65.35],[20210212,65.68],[20210215,66.3],[20210216,66.21],[20210217,65.68],[20210218,65.23],[20210219,65.79],[20210222,65.44],[20210223,65.2],[20210224,65.46],[20210225,65.3],[20210226,64.48],[20210301,65.6],[20210302,65.59],[20210303,65.62],[20210304,65.43],[20210305,64.84],[20210308,66.35],[20210309,66.77],[20210310,67.2],[20210311,67.66],[20210312,67.5],[20210315,67.46],[20210316,67.83],[20210317,67.73],[20210318,68.04],[20210319,67.51],[20210322,67.48],[20210323,67.38],[20210324,67.43],[20210325,67.42],[20210326,68.05],[20210329,68.21],[20210330,68.87],[20210331,68.76],[20210401,69.28],[20210406,69.67],[20210407,69.52],[20210408,69.81],[20210409,69.83],[20210412,69.59],[20210413,69.78],[20210414,69.89],[20210415,70.1],[20210416,70.75],[20210419,70.66],[20210420,69.4],[20210421,69.86],[20210422,70.53],[20210423,70.51],[20210426,70.75],[20210427,70.69],[20210428,70.82],[20210429,70.55],[20210430,70.29],[20210503,70.75],[20210504,69.54],[20210505,70.9],[20210506,70.91],[20210507,71.57],[20210510,71.54],[20210511,70.24],[20210512,70.21],[20210513,70.31],[20210514,71.33],[20210517,71.25],[20210518,71.33],[20210519,70.24],[20210520,71.2],[20210521,71.63],[20210525,71.97],[20210526,71.92],[20210527,72.06],[20210528,72.58],[20210531,72.14],[20210601,72.7],[20210602,72.89],[20210603,72.83],[20210604,73.02],[20210607,73.26],[20210608,73.26],[20210609,73.28],[20210610,73.2],[20210611,73.69],[20210614,73.85],[20210615,73.94],[20210616,74.05],[20210617,74.07],[20210618,72.86],[20210621,73.31],[20210622,73.5],[20210623,72.8],[20210624,73.7],[20210625,73.76],[20210628,73.25],[20210629,73.55],[20210630,72.86],[20210701,73.28],[20210702,73.39],[20210705,73.54],[20210706,73.04],[20210707,73.49],[20210708,72.09],[20210709,73.26],[20210712,73.73],[20210713,73.71],[20210714,73.71],[20210715,72.99],[20210716,72.67],[20210719,70.95],[20210720,71.38],[20210721,72.62],[20210722,73.2],[20210723,74.07],[20210726,74.02],[20210727,73.42],[20210728,74.03],[20210729,74.34],[20210730,73.94],[20210802,74.39],[20210803,74.48],[20210804,74.97],[20210805,75.32],[20210806,75.53],[20210809,75.58],[20210810,75.8],[20210811,76.09],[20210812,76.35],[20210813,76.49],[20210816,76.06],[20210817,75.91],[20210818,76.03],[20210819,74.92],[20210820,75.17],[20210823,75.7],[20210824,75.77],[20210825,75.83],[20210826,75.59],[20210827,75.91],[20210830,76.01],[20210831,75.87],[20210901,76.41],[20210902,76.54],[20210903,76.03],[20210906,76.64],[20210907,76.4],[20210908,75.61],[20210909,75.62],[20210910,75.4],[20210913,75.64],[20210914,75.7],[20210915,74.97],[20210916,75.35],[20210917,74.72],[20210920,73.33],[20210921,74.25],[20210922,75.03],[20210923,75.79],[20210924,75.13],[20210927,75.18],[20210928,73.43],[20210929,73.77],[20210930,73.39],[20211001,73.09],[20211004,72.58],[20211005,73.64],[20211006,72.68],[20211007,73.98],[20211008,73.65],[20211011,73.57],[20211012,73.44],[20211013,73.91],[20211014,74.9],[20211015,75.45],[20211018,75.01],[20211019,75.31],[20211020,75.48],[20211021,75.31],[20211022,75.79],[20211025,75.81],[20211026,76.31],[20211027,76.18],[20211028,76.42],[20211029,76.47],[20211101,77.04],[20211102,77.36],[20211103,77.64],[20211104,78.06],[20211105,78.35],[20211108,78.29],[20211109,78.11],[20211110,78.17],[20211111,78.32],[20211112,78.53],[20211115,78.85],[20211116,79.02],[20211117,79.03],[20211118,78.79],[20211119,78.33],[20211122,78.16],[20211123,77.14],[20211124,77.09],[20211125,77.46],[20211126,74.32],[20211129,74.71],[20211130,74.03],[20211201,75.63],[20211202,74.46],[20211203,73.99],[20211206,74.92],[20211207,77.1],[20211208,76.44],[20211209,76.18],[20211210,75.92],[20211213,75.58],[20211214,75],[20211215,75.22],[20211216,75.89],[20211217,75.26],[20211220,74.33],[20211221,75.47],[20211222,76.22],[20211223,76.97],[20211227,77.41],[20211228,77.87],[20211229,77.54],[20211230,77.77],[20220103,78.24],[20220104,78.78],[20220105,79.07],[20220106,77.95],[20220107,77.65],[20220110,76.5],[20220111,77.2],[20220112,77.7],[20220113,77.73],[20220114,76.97],[20220117,77.42],[20220118,76.63],[20220119,76.67],[20220120,77.13],[20220121,75.75],[20220124,72.7],[20220125,73.06],[20220126,74.51],[20220127,74.8],[20220128,74.05],[20220131,74.77],[20220201,75.68],[20220202,75.81],[20220203,74.57],[20220204,73.64],[20220207,74.08],[20220208,74.28],[20220209,75.6],[20220210,75.47],[20220211,74.75],[20220214,73.19],[20220215,74.49],[20220216,74.46],[20220217,74.05],[20220218,73.37],[20220221,71.9],[20220222,71.85],[20220223,71.57],[20220224,69.03],[20220225,71.43],[20220228,70.89],[20220301,68.26],[20220302,68.9],[20220303,67.45],[20220304,64.25],[20220307,63.36],[20220308,63.11],[20220309,67.51],[20220310,65.83],[20220311,66.52],[20220314,67.61],[20220315,67.54],[20220316,70.09],[20220317,70.17],[20220318,70.56],[20220321,70.27],[20220322,71.04],[20220323,70.07],[20220324,69.89],[20220325,69.98],[20220328,70.34],[20220329,72.33],[20220330,71.64],[20220331,70.74],[20220401,71.01],[20220404,71.51],[20220405,71.04],[20220406,69.49],[20220407,69.19],[20220408,70.17],[20220411,69.81],[20220412,69.65],[20220413,69.67],[20220414,70.07],[20220419,69.86],[20220420,70.92],[20220421,71.5],[20220422,70.07],[20220425,68.82],[20220426,68.18],[20220427,68.49],[20220428,69.18],[20220429,69.58],[20220502,68.51],[20220503,69.19],[20220504,68.55],[20220505,68.08],[20220506,67],[20220509,65.12],[20220510,65.61],[20220511,67.1],[20220512,66.51],[20220513,68.08],[20220516,67.95],[20220517,68.96],[20220518,68.15],[20220519,67.41],[20220520,67.75],[20220523,68.8],[20220524,67.79],[20220525,68.39],[20220526,69.37],[20220527,70.38],[20220530,70.96],[20220531,70.03],[20220601,69.45],[20220602,70.09],[20220603,69.88],[20220607,70.35],[20220608,70.03],[20220609,68.95],[20220610,66.79],[20220613,64.99],[20220614,64.31],[20220615,65.36],[20220616,63.41],[20220617,63.71],[20220620,64.3],[20220621,64.63],[20220622,64.06],[20220623,63.33],[20220624,64.91],[20220627,65.14],[20220628,65.36],[20220629,64.55],[20220630,63.46],[20220701,63.53],[20220704,63.53],[20220705,61.93],[20220706,62.9],[20220707,64.19],[20220708,64.7],[20220711,64.06],[20220712,64.25],[20220713,63.66],[20220714,62.64],[20220715,63.99],[20220718,64.65],[20220719,65.95],[20220720,65.87],[20220721,66.11],[20220722,66.15],[20220725,66.24],[20220726,65.75],[20220727,66.33],[20220728,67.1],[20220729,68.11],[20220801,68.04],[20220802,67.69],[20220803,68.45],[20220804,68.83],[20220805,68.29],[20220808,68.85],[20220809,68.2],[20220810,68.9],[20220811,69.08],[20220812,69.32],[20220815,69.5],[20220816,69.78],[20220817,68.88],[20220818,69.18],[20220819,68.38],[20220822,67.12],[20220823,66.99],[20220824,67.2],[20220825,67.33],[20220826,66.05],[20220829,65.47],[20220830,65.36],[20220831,64.68],[20220901,63.58],[20220902,65.16],[20220905,64.19],[20220906,64.38],[20220907,64.47],[20220908,64.73],[20220909,65.77],[20220912,67.07],[20220913,65.93],[20220914,65.49],[20220915,65.1],[20220916,64.18],[20220919,64.19],[20220920,63.41],[20220921,63.89],[20220922,62.7],[20220923,61.25],[20220926,61.1],[20220927,60.86],[20220928,60.93],[20220929,59.79],[20220930,60.66],[20221003,61.18],[20221004,63.57],[20221005,62.82],[20221006,62.52],[20221007,61.47],[20221010,61.2],[20221011,60.85],[20221012,60.48],[20221013,61.11],[20221014,61.52],[20221017,62.67],[20221018,63.12],[20221019,62.97],[20221020,63.37],[20221021,63.02],[20221024,63.97],[20221025,65.05],[20221026,65.41],[20221027,65.33],[20221028,65.36],[20221031,65.5],[20221101,65.95],[20221102,65.48],[20221103,64.89],[20221104,66.43],[20221107,66.77],[20221108,67.4],[20221109,67.29],[20221110,69.24],[20221111,69.64],[20221114,69.95],[20221115,70.31],[20221116,69.61],[20221117,69.43],[20221118,70.18],[20221121,70.03],[20221122,70.38],[20221123,70.63],[20221124,71.03],[20221125,71.05],[20221128,70.48],[20221129,70.33],[20221130,70.8],[20221201,71.3],[20221202,71.3],[20221205,70.92],[20221206,70.56],[20221207,70.2],[20221208,70.13],[20221209,70.6],[20221212,70.26],[20221213,71.33],[20221214,71.18],[20221215,69.02],[20221216,68.37],[20221219,68.52],[20221220,68.35],[20221221,69.54],[20221222,68.77],[20221223,68.78],[20221227,68.99],[20221228,68.62],[20221229,69.32],[20221230,68.37],[20230102,69.42],[20230103,69.92],[20230104,71.36],[20230105,71.23],[20230106,72.17],[20230109,72.97],[20230110,72.7],[20230111,73.36],[20230112,73.89],[20230113,74.25],[20230116,74.45],[20230117,74.65],[20230118,74.73],[20230119,73.37],[20230120,73.88],[20230123,74.41],[20230124,74.46],[20230125,74.31],[20230126,74.8],[20230127,74.97],[20230130,74.68],[20230131,74.73],[20230201,74.93],[20230202,76.31],[20230203,76.51],[20230206,75.69],[20230207,75.65],[20230208,75.74],[20230209,76.29],[20230210,75.37],[20230213,76.04],[20230214,76.04],[20230215,76.69],[20230216,77.06],[20230217,76.78],[20230220,76.67],[20230221,76.31],[20230222,76.09],[20230223,76.31],[20230224,75.25],[20230227,76.29],[20230228,76.16],[20230301,75.77],[20230302,76.07],[20230303,77.03],[20230306,77.29],[20230307,76.73],[20230308,76.86],[20230309,76.67],[20230310,75.62],[20230313,73.37],[20230314,74.73],[20230315,72.17],[20230316,73.44],[20230317,72.45],[20230320,73.29],[20230321,74.49],[20230322,74.57],[20230323,74.65],[20230324,73.24],[20230327,73.93],[20230328,73.95],[20230329,75.04],[20230330,76.02],[20230331,76.47],[20230403,76.37],[20230404,76.4],[20230405,76.05],[20230406,76.4],[20230411,76.87],[20230412,76.87],[20230413,77.26],[20230414,77.7],[20230417,77.45],[20230418,77.88],[20230419,77.92],[20230420,77.65],[20230421,77.95],[20230424,77.98],[20230425,77.61],[20230426,77.21],[20230427,77.38],[20230428,77.63],[20230502,76.6],[20230503,76.89],[20230504,76.44],[20230505,77.48],[20230508,77.68],[20230509,77.36],[20230510,77.14],[20230511,77.18],[20230512,77.46],[20230515,77.56],[20230516,77.43],[20230517,77.48],[20230518,78.15],[20230519,78.59],[20230522,78.69],[20230523,78.1],[20230524,76.72],[20230525,76.6],[20230526,77.58],[20230529,77.38],[20230530,76.97],[20230531,75.87],[20230601,76.55],[20230602,77.78],[20230605,77.33],[20230606,77.46],[20230607,77.39],[20230608,77.51],[20230609,77.34],[20230612,77.8],[20230613,78.32],[20230614,78.76],[20230615,78.5],[20230616,78.97],[20230619,78.28],[20230620,77.85],[20230621,77.5],[20230622,77.18],[20230623,76.58],[20230626,76.67],[20230627,77.01],[20230628,77.75],[20230629,77.97],[20230630,78.77],[20230703,78.8],[20230704,78.73],[20230705,78.09],[20230706,76.04],[20230707,76.33],[20230710,76.62],[20230711,77.19],[20230712,78.45],[20230713,78.97],[20230714,79.01],[20230717,78.51],[20230718,78.79],[20230719,78.85],[20230720,79.04],[20230721,79.31],[20230724,79.24],[20230725,79.41],[20230726,78.87],[20230727,80.33],[20230728,80.41],[20230731,80.4],[20230801,79.51],[20230802,78.38],[20230803,77.87],[20230804,78.28],[20230807,78.31],[20230808,77.57],[20230809,78.01],[20230810,78.97],[20230811,78.01],[20230814,78.14],[20230815,77.5],[20230816,77.4],[20230817,76.5],[20230818,76.16],[20230821,76.33],[20230822,76.89],[20230823,77.04],[20230824,76.55],[20230825,76.62],[20230828,77.58],[20230829,78.24],[20230830,78.09],[20230831,77.9],[20230901,77.68],[20230904,77.57],[20230905,77.31],[20230906,76.85],[20230907,76.51],[20230908,76.73],[20230911,77.07],[20230912,76.77],[20230913,76.48],[20230914,77.45],[20230915,77.7],[20230918,76.8],[20230919,76.8],[20230920,77.46],[20230921,76.36],[20230922,76.15],[20230925,75.45],[20230926,74.79],[20230927,74.67],[20230928,75.08],[20230929,75.48],[20231002,74.71],[20231003,73.81],[20231004,73.86],[20231005,73.85],[20231006,74.57],[20231009,74.09],[20231010,75.67],[20231011,75.57],[20231012,75.51],[20231013,74.43],[20231016,74.66],[20231017,74.62],[20231018,73.81],[20231019,73.38],[20231020,72.23],[20231023,72.4],[20231024,72.8],[20231025,72.82],[20231026,72.49],[20231027,72.02],[20231030,72.27],[20231031,72.95],[20231101,73.45],[20231102,74.81],[20231103,75.15],[20231106,74.79],[20231107,74.69],[20231108,75.03],[20231109,75.91],[20231110,75.31],[20231113,75.88],[20231114,77.13],[20231115,77.51],[20231116,77.2],[20231117,77.87],[20231120,78.01],[20231121,77.73],[20231122,78.08],[20231123,78.25],[20231124,78.47],[20231127,78.2],[20231128,78.11],[20231129,78.56],[20231130,78.8],[20231201,79.43],[20231204,79.37],[20231205,79.93],[20231206,80.43],[20231207,80.26],[20231208,81.03],[20231211,81.24],[20231212,81.14],[20231213,81.03],[20231214,81.6],[20231215,81.69],[20231218,81.24],[20231219,81.55],[20231220,81.52],[20231221,81.33],[20231222,81.35],[20231227,81.53],[20231228,81.28],[20231229,81.35],[20240102,81.31],[20240103,80.17],[20240104,80.67],[20240105,80.5],[20240108,80.91],[20240109,80.64],[20240110,80.6],[20240111,80.14],[20240112,80.79],[20240115,80.42],[20240116,80.19],[20240117,79.36],[20240118,80.11],[20240119,79.97],[20240122,80.62],[20240123,80.4],[20240124,81.78],[20240125,82],[20240126,82.79],[20240129,82.76],[20240130,83.05],[20240131,82.93],[20240201,82.57],[20240202,82.67],[20240205,82.64],[20240206,83.14],[20240207,82.88],[20240208,83.33],[20240209,83.38],[20240212,83.91],[20240213,83],[20240214,83.33],[20240215,83.91],[20240216,84.31],[20240219,84.22],[20240220,84.14],[20240221,84.34],[20240222,85.48],[20240223,85.75],[20240226,85.51],[20240227,85.89],[20240228,85.75],[20240229,85.63],[20240301,86.06],[20240304,86.19],[20240305,85.98],[20240306,86.36],[20240307,87.2],[20240308,87.01],[20240311,86.58],[20240312,87.43],[20240313,87.67],[20240314,87.53],[20240315,87.41],[20240318,87.41],[20240319,87.86],[20240320,87.84],[20240321,88.72],[20240322,88.63],[20240325,88.8],[20240326,89.17],[20240327,89.48],[20240328,89.53],[20240402,88.82],[20240403,89.29],[20240404,89.39],[20240405,88.48],[20240408,89.06],[20240409,88.27],[20240410,88.36],[20240411,87.87],[20240412,87.75],[20240415,88.05],[20240416,86.94],[20240417,86.87],[20240418,87.27],[20240419,86.97],[20240422,87.55],[20240423,88.75],[20240424,88.54],[20240425,87.72],[20240426,88.86],[20240429,88.77],[20240430,87.95],[20240502,87.72],[20240503,88.27],[20240506,88.93],[20240507,89.9],[20240508,90.24],[20240509,90.66],[20240510,91.24],[20240513,91.27],[20240514,91.45],[20240515,91.97],[20240516,91.69],[20240517,91.57],[20240520,91.85],[20240521,91.51],[20240522,91.22],[20240523,91.35],[20240524,91.32],[20240527,91.74],[20240528,91.33],[20240529,90.17],[20240530,90.53],[20240531,90.54],[20240603,90.93],[20240604,90.14],[20240605,91.27],[20240606,91.76],[20240607,91.4],[20240610,90.81],[20240611,89.8],[20240612,90.92],[20240613,89.25],[20240614,87.58],[20240617,88.05],[20240618,88.71],[20240619,88.25],[20240620,89.36],[20240621,88.59],[20240624,89.38],[20240625,89.05],[20240626,88.61],[20240627,88.34],[20240628,88.09],[20240701,88.71],[20240702,88.41],[20240703,89.44],[20240704,89.96],[20240705,89.87],[20240708,89.67],[20240709,88.64],[20240710,89.59],[20240711,90.04],[20240712,90.99],[20240715,90.08],[20240716,89.62],[20240717,88.81],[20240718,88.66],[20240719,87.91],[20240722,89],[20240723,89.21],[20240724,88.33],[20240725,87.4],[20240726,88.22],[20240729,87.66],[20240730,88.13],[20240731,88.63],[20240801,86.83],[20240802,84.56],[20240805,83.17],[20240806,83.25],[20240807,84.88],[20240808,84.82],[20240809,85.06],[20240812,85.03],[20240813,85.43],[20240814,85.91],[20240815,87.12],[20240816,87.62],[20240819,88.16],[20240820,87.89],[20240821,88.37],[20240822,88.42],[20240823,88.92],[20240826,88.79],[20240827,88.86],[20240828,89.12],[20240829,89.95],[20240830,89.97],[20240902,90.09],[20240903,89.09],[20240904,88.13],[20240905,87.82],[20240906,86.63],[20240909,87.36],[20240910,86.82],[20240911,87.01],[20240912,87.8],[20240913,88.46],[20240916,88.22],[20240917,88.78],[20240918,88.39],[20240919,89.98],[20240920,88.76],[20240923,88.97],[20240924,89.73],[20240925,89.6],[20240926,91.33],[20240927,92.01],[20240930,90.88],[20241001,90.2],[20241002,90.23],[20241003,89.44],[20241004,90.04],[20241007,90.14],[20241008,89.86],[20241009,90.46],[20241010,90.19],[20241011,90.74],[20241014,91.33],[20241015,90.13],[20241016,89.74],[20241017,90.38],[20241018,90.95],[20241021,90.15],[20241022,90.01],[20241023,89.71],[20241024,89.81],[20241025,89.89],[20241028,90.3],[20241029,89.89],[20241030,88.8],[20241031,87.97],[20241101,88.84],[20241104,88.4],[20241105,88.76],[20241106,87.68],[20241107,88.53],[20241108,87.89],[20241111,88.8],[20241112,86.95],[20241113,86.84],[20241114,88.25],[20241115,87.68],[20241118,87.67],[20241119,86.99],[20241120,86.7],[20241121,87.06],[20241122,87.74],[20241125,88.01],[20241126,87.31],[20241127,86.89],[20241128,87.37],[20241129,88.02],[20241202,88.56],[20241203,89.04],[20241204,89.65],[20241205,90.31],[20241206,90.69],[20241209,90.74],[20241210,90.29],[20241211,90.5],[20241212,90.49],[20241213,90.41],[20241216,90.06],[20241217,89.76],[20241218,89.98],[20241219,88.69],[20241220,88.5],[20241223,88.4],[20241227,89.19],[20241230,88.75],[20250102,89.63],[20250103,88.9],[20250106,90.62],[20250107,90.98],[20250108,90.68],[20250109,91.05]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20200110,1292.45],[20200111,1292.45],[20200112,1292.45],[20200113,1290.12],[20200114,1290.72],[20200115,1289.4],[20200116,1291.24],[20200117,1300.93],[20200118,1300.93],[20200119,1300.93],[20200120,1302.02],[20200121,1297.37],[20200122,1294.34],[20200123,1285.54],[20200124,1295.41],[20200125,1295.41],[20200126,1295.41],[20200127,1268.5],[20200128,1277.27],[20200129,1283.49],[20200130,1271.04],[20200131,1257.76],[20200201,1257.76],[20200202,1257.76],[20200203,1261.52],[20200204,1280.01],[20200205,1296.37],[20200206,1305.06],[20200207,1301.84],[20200208,1301.84],[20200209,1301.84],[20200210,1300.72],[20200211,1311.46],[20200212,1321],[20200213,1320.35],[20200214,1321.47],[20200215,1321.47],[20200216,1321.47],[20200217,1324.88],[20200218,1319.49],[20200219,1328.52],[20200220,1320.2],[20200221,1311.46],[20200222,1311.46],[20200223,1311.46],[20200224,1263.42],[20200225,1238.95],[20200226,1236.96],[20200227,1200.49],[20200228,1159.34],[20200229,1159.34],[20200301,1159.34],[20200302,1157.91],[20200303,1171.14],[20200304,1183.46],[20200305,1166.06],[20200306,1124.94],[20200307,1124.94],[20200308,1124.94],[20200309,1042.68],[20200310,1024.65],[20200311,1016.07],[20200312,903.91],[20200313,907.51],[20200314,907.51],[20200315,907.51],[20200316,855.14],[20200317,867.49],[20200318,839.97],[20200319,857.25],[20200320,888.06],[20200321,888.06],[20200322,888.06],[20200323,865.66],[20200324,926.83],[20200325,953.18],[20200326,971.68],[20200327,943.96],[20200328,943.96],[20200329,943.96],[20200330,948.16],[20200331,962.38],[20200401,934.85],[20200402,936.66],[20200403,929.05],[20200404,929.05],[20200405,929.05],[20200406,964.15],[20200407,987.94],[20200408,988.4],[20200409,1004.2],[20200410,1004.2],[20200411,1004.2],[20200412,1004.2],[20200413,1003.99],[20200414,1010.54],[20200415,979.09],[20200416,978.28],[20200417,1000.85],[20200418,1000.85],[20200419,1000.85],[20200420,1006.04],[20200421,978.88],[20200422,989.41],[20200423,998.5],[20200424,989.79],[20200425,989.79],[20200426,989.79],[20200427,1008.79],[20200428,1023.73],[20200429,1044.29],[20200430,1030.72],[20200501,1030.12],[20200502,1030.12],[20200503,1030.12],[20200504,996.62],[20200505,1012.37],[20200506,1008.47],[20200507,1018.74],[20200508,1026.78],[20200509,1026.78],[20200510,1026.78],[20200511,1024.14],[20200512,1024.85],[20200513,1006.28],[20200514,985.65],[20200515,989.37],[20200516,989.37],[20200517,989.37],[20200518,1027.11],[20200519,1022.88],[20200520,1032.77],[20200521,1030.34],[20200522,1029.1],[20200523,1029.1],[20200524,1029.1],[20200525,1044.68],[20200526,1060.63],[20200527,1070.98],[20200528,1084.92],[20200529,1074.93],[20200530,1074.93],[20200531,1074.93],[20200601,1077.51],[20200602,1103.41],[20200603,1132.88],[20200604,1134.14],[20200605,1158.94],[20200606,1158.94],[20200607,1158.94],[20200608,1156.14],[20200609,1143.1],[20200610,1134.88],[20200611,1097.24],[20200612,1093.75],[20200613,1093.75],[20200614,1093.75],[20200615,1090.12],[20200616,1120.59],[20200617,1128.62],[20200618,1123.63],[20200619,1127.04],[20200620,1127.04],[20200621,1127.04],[20200622,1121.43],[20200623,1129.87],[20200624,1108.83],[20200625,1113.61],[20200626,1111.87],[20200627,1111.87],[20200628,1111.87],[20200629,1116.74],[20200630,1119.22],[20200701,1119.86],[20200702,1141.86],[20200703,1138.57],[20200704,1138.57],[20200705,1138.57],[20200706,1153.35],[20200707,1148.03],[20200708,1139.7],[20200709,1132.33],[20200710,1138.71],[20200711,1138.71],[20200712,1138.71],[20200713,1152.82],[20200714,1146.54],[20200715,1159.89],[20200716,1158.81],[20200717,1158.13],[20200718,1158.13],[20200719,1158.13],[20200720,1167.13],[20200721,1172.56],[20200722,1164.64],[20200723,1165.74],[20200724,1146.29],[20200725,1146.29],[20200726,1146.29],[20200727,1142.39],[20200728,1142.36],[20200729,1143.31],[20200730,1117.11],[20200731,1108.32],[20200801,1108.32],[20200802,1108.32],[20200803,1124.6],[20200804,1126.45],[20200805,1133.53],[20200806,1126.56],[20200807,1129.76],[20200808,1129.76],[20200809,1129.76],[20200810,1131.76],[20200811,1151.49],[20200812,1162.55],[20200813,1158.96],[20200814,1145.88],[20200815,1145.88],[20200816,1145.88],[20200817,1147.65],[20200818,1143.08],[20200819,1147.84],[20200820,1136.88],[20200821,1134.05],[20200822,1134.05],[20200823,1134.05],[20200824,1153.41],[20200825,1154.56],[20200826,1162.78],[20200827,1156.16],[20200828,1151.64],[20200829,1151.64],[20200830,1151.64],[20200831,1143.64],[20200901,1141.23],[20200902,1157.61],[20200903,1148.3],[20200904,1134.98],[20200905,1134.98],[20200906,1134.98],[20200907,1148.55],[20200908,1136.78],[20200909,1153.56],[20200910,1152.82],[20200911,1152.7],[20200912,1152.7],[20200913,1152.7],[20200914,1154.35],[20200915,1159.63],[20200916,1164.2],[20200917,1158.51],[20200918,1151.4],[20200919,1151.4],[20200920,1151.4],[20200921,1115.42],[20200922,1114.95],[20200923,1119.39],[20200924,1112.38],[20200925,1106.65],[20200926,1106.65],[20200927,1106.65],[20200928,1130.9],[20200929,1128.81],[20200930,1126.19],[20201001,1129.59],[20201002,1129.42],[20201003,1129.42],[20201004,1129.42],[20201005,1140.02],[20201006,1144.72],[20201007,1144.53],[20201008,1152.56],[20201009,1157.94],[20201010,1157.94],[20201011,1157.94],[20201012,1165.89],[20201013,1160.6],[20201014,1161.14],[20201015,1138.25],[20201016,1149.48],[20201017,1149.48],[20201018,1149.48],[20201019,1148.55],[20201020,1145.63],[20201021,1130.7],[20201022,1127.05],[20201023,1133.72],[20201024,1133.72],[20201025,1133.72],[20201026,1111.39],[20201027,1097.01],[20201028,1065.2],[20201029,1062.55],[20201030,1062.71],[20201031,1062.71],[20201101,1062.71],[20201102,1079.48],[20201103,1102.6],[20201104,1121.43],[20201105,1138.09],[20201106,1135.24],[20201107,1135.24],[20201108,1135.24],[20201109,1183.94],[20201110,1196.8],[20201111,1203.36],[20201112,1198.28],[20201113,1200.75],[20201114,1200.75],[20201115,1200.75],[20201116,1213.86],[20201117,1213.67],[20201118,1218.45],[20201119,1212.25],[20201120,1217.38],[20201121,1217.38],[20201122,1217.38],[20201123,1216.52],[20201124,1226.94],[20201125,1229.91],[20201126,1230.22],[20201127,1238.19],[20201128,1238.19],[20201129,1238.19],[20201130,1230.59],[20201201,1236.87],[20201202,1234.16],[20201203,1231.8],[20201204,1239.04],[20201205,1239.04],[20201206,1239.04],[20201207,1237.05],[20201208,1237.64],[20201209,1238.92],[20201210,1236.26],[20201211,1226.28],[20201212,1226.28],[20201213,1226.28],[20201214,1231.58],[20201215,1236.22],[20201216,1243.76],[20201217,1247.92],[20201218,1246.57],[20201219,1246.57],[20201220,1246.57],[20201221,1219.86],[20201222,1232.33],[20201223,1243.6],[20201224,1244.54],[20201225,1244.54],[20201226,1244.54],[20201227,1244.54],[20201228,1254.48],[20201229,1260.54],[20201230,1258.27],[20201231,1253.38],[20210101,1253.38],[20210102,1253.38],[20210103,1253.38],[20210104,1262.52],[20210105,1257.46],[20210106,1271.29],[20210107,1279.4],[20210108,1287.24],[20210109,1287.24],[20210110,1287.24],[20210111,1279.92],[20210112,1279.24],[20210113,1281.71],[20210114,1287.73],[20210115,1275.84],[20210116,1275.84],[20210117,1275.84],[20210118,1276.83],[20210119,1276.33],[20210120,1283.42],[20210121,1284.89],[20210122,1276.97],[20210123,1276.97],[20210124,1276.97],[20210125,1263.48],[20210126,1270.71],[20210127,1255.2],[20210128,1258.14],[20210129,1242.4],[20210130,1242.4],[20210131,1242.4],[20210201,1254.94],[20210202,1271.66],[20210203,1278.47],[20210204,1285.99],[20210205,1290.1],[20210206,1290.1],[20210207,1290.1],[20210208,1294.33],[20210209,1291.65],[20210210,1288.41],[20210211,1293.37],[20210212,1299.9],[20210213,1299.9],[20210214,1299.9],[20210215,1311.09],[20210216,1311.44],[20210217,1301.95],[20210218,1292.24],[20210219,1299.5],[20210220,1299.5],[20210221,1299.5],[20210222,1292.69],[20210223,1285.69],[20210224,1288.95],[20210225,1289.59],[20210226,1275.69],[20210227,1275.69],[20210228,1275.69],[20210301,1292.63],[20210302,1295.33],[20210303,1295.35],[20210304,1290.06],[20210305,1281.03],[20210306,1281.03],[20210307,1281.03],[20210308,1302.86],[20210309,1313.53],[20210310,1321.56],[20210311,1330.33],[20210312,1328.43],[20210313,1328.43],[20210314,1328.43],[20210315,1328.37],[20210316,1334.21],[20210317,1332.66],[20210318,1338.32],[20210319,1330.5],[20210320,1330.5],[20210321,1330.5],[20210322,1329.53],[20210323,1328.51],[20210324,1329.16],[20210325,1329.15],[20210326,1340.82],[20210327,1340.82],[20210328,1340.82],[20210329,1345.63],[20210330,1355.54],[20210331,1354.86],[20210401,1363.74],[20210402,1363.74],[20210403,1363.74],[20210404,1363.74],[20210405,1364.21],[20210406,1371.2],[20210407,1369.45],[20210408,1374.65],[20210409,1376.25],[20210410,1376.25],[20210411,1376.25],[20210412,1371.97],[20210413,1375.25],[20210414,1376.51],[20210415,1379.39],[20210416,1390.2],[20210417,1390.2],[20210418,1390.2],[20210419,1390.19],[20210420,1369.98],[20210421,1375.05],[20210422,1386.93],[20210423,1387.76],[20210424,1387.76],[20210425,1387.76],[20210426,1391.57],[20210427,1391.49],[20210428,1392.29],[20210429,1388.28],[20210430,1382.91],[20210501,1382.91],[20210502,1382.91],[20210503,1388.8],[20210504,1372.03],[20210505,1393.11],[20210506,1394.36],[20210507,1404.94],[20210508,1404.94],[20210509,1404.94],[20210510,1405.57],[20210511,1382.91],[20210512,1381.83],[20210513,1382.44],[20210514,1398.66],[20210515,1398.66],[20210516,1398.66],[20210517,1401.54],[20210518,1402.37],[20210519,1383.97],[20210520,1397.48],[20210521,1406.41],[20210522,1406.41],[20210523,1406.41],[20210524,1407.44],[20210525,1412.71],[20210526,1411.68],[20210527,1413.23],[20210528,1422.32],[20210529,1422.32],[20210530,1422.32],[20210531,1416.97],[20210601,1424.81],[20210602,1427.48],[20210603,1427.2],[20210604,1431.08],[20210605,1431.08],[20210606,1431.08],[20210607,1435.97],[20210608,1436.91],[20210609,1436.61],[20210610,1436.24],[20210611,1445.14],[20210612,1445.14],[20210613,1445.14],[20210614,1449.1],[20210615,1451.01],[20210616,1452.12],[20210617,1452.05],[20210618,1433.17],[20210619,1433.17],[20210620,1433.17],[20210621,1437.94],[20210622,1441.29],[20210623,1434.53],[20210624,1444.76],[20210625,1447.71],[20210626,1447.71],[20210627,1447.71],[20210628,1440.71],[20210629,1444.9],[20210630,1433.33],[20210701,1439.73],[20210702,1442.47],[20210703,1442.47],[20210704,1442.47],[20210705,1445.33],[20210706,1438.58],[20210707,1446.12],[20210708,1422.55],[20210709,1439.75],[20210710,1439.75],[20210711,1439.75],[20210712,1449.52],[20210713,1451.52],[20210714,1451.17],[20210715,1439.67],[20210716,1433.61],[20210717,1433.61],[20210718,1433.61],[20210719,1403.81],[20210720,1409.09],[20210721,1428.56],[20210722,1441.8],[20210723,1456.53],[20210724,1456.53],[20210725,1456.53],[20210726,1456.79],[20210727,1447.09],[20210728,1456.02],[20210729,1462.99],[20210730,1457.99],[20210731,1457.99],[20210801,1457.99],[20210802,1464.79],[20210803,1468.28],[20210804,1477.31],[20210805,1483.77],[20210806,1486.7],[20210807,1486.7],[20210808,1486.7],[20210809,1488.99],[20210810,1493.28],[20210811,1498.5],[20210812,1503.28],[20210813,1505.95],[20210814,1505.95],[20210815,1505.95],[20210816,1499.36],[20210817,1497.06],[20210818,1499.8],[20210819,1481.65],[20210820,1484.48],[20210821,1484.48],[20210822,1484.48],[20210823,1494.05],[20210824,1495.08],[20210825,1495.34],[20210826,1491.1],[20210827,1495.84],[20210828,1495.84],[20210829,1495.84],[20210830,1498.84],[20210831,1495.81],[20210901,1503.55],[20210902,1507.17],[20210903,1499.15],[20210904,1499.15],[20210905,1499.15],[20210906,1507.43],[20210907,1504.55],[20210908,1491.36],[20210909,1489.73],[20210910,1485.85],[20210911,1485.85],[20210912,1485.85],[20210913,1488.97],[20210914,1490.51],[20210915,1479.09],[20210916,1484.25],[20210917,1474.28],[20210918,1474.28],[20210919,1474.28],[20210920,1448.07],[20210921,1463.32],[20210922,1476.38],[20210923,1490.16],[20210924,1478.27],[20210925,1478.27],[20210926,1478.27],[20210927,1475.57],[20210928,1446.23],[20210929,1449.11],[20210930,1444.54],[20211001,1437.27],[20211002,1437.27],[20211003,1437.27],[20211004,1429.4],[20211005,1444.58],[20211006,1429.58],[20211007,1449.82],[20211008,1445.98],[20211009,1445.98],[20211010,1445.98],[20211011,1442.46],[20211012,1441.21],[20211013,1449.76],[20211014,1466.19],[20211015,1476.16],[20211016,1476.16],[20211017,1476.16],[20211018,1469.68],[20211019,1473.54],[20211020,1477.14],[20211021,1475.83],[20211022,1485.25],[20211023,1485.25],[20211024,1485.25],[20211025,1485.91],[20211026,1494.32],[20211027,1493.01],[20211028,1497.95],[20211029,1497.76],[20211030,1497.76],[20211031,1497.76],[20211101,1502.9],[20211102,1515.72],[20211103,1522.51],[20211104,1529.59],[20211105,1532.31],[20211106,1532.31],[20211107,1532.31],[20211108,1531.35],[20211109,1529.24],[20211110,1529.4],[20211111,1531.81],[20211112,1535.98],[20211113,1535.98],[20211114,1535.98],[20211115,1541.49],[20211116,1543.32],[20211117,1544.78],[20211118,1541.26],[20211119,1533.61],[20211120,1533.61],[20211121,1533.61],[20211122,1531.86],[20211123,1512.65],[20211124,1509.02],[20211125,1515.18],[20211126,1466.22],[20211127,1466.22],[20211128,1466.22],[20211129,1468.35],[20211130,1457.15],[20211201,1481.67],[20211202,1464.4],[20211203,1456.53],[20211204,1456.53],[20211205,1456.53],[20211206,1470.4],[20211207,1508.12],[20211208,1499.65],[20211209,1495.96],[20211210,1491.26],[20211211,1491.26],[20211212,1491.26],[20211213,1486.85],[20211214,1475],[20211215,1478.42],[20211216,1489.92],[20211217,1479.12],[20211218,1478.98],[20211219,1478.98],[20211220,1462.72],[20211221,1480.61],[20211222,1493.88],[20211223,1507.2],[20211224,1506.63],[20211225,1506.63],[20211226,1506.63],[20211227,1514.11],[20211228,1522.13],[20211229,1521.75],[20211230,1524.47],[20211231,1522.8],[20220101,1522.8],[20220102,1522.8],[20220103,1529.95],[20220104,1541.75],[20220105,1545.78],[20220106,1526.76],[20220107,1520.91],[20220108,1520.91],[20220109,1520.91],[20220110,1498.98],[20220111,1510.69],[20220112,1519.83],[20220113,1520.4],[20220114,1506.86],[20220115,1506.86],[20220116,1506.86],[20220117,1513.7],[20220118,1499.61],[20220119,1499.72],[20220120,1505.99],[20220121,1481.97],[20220122,1481.97],[20220123,1481.97],[20220124,1429.99],[20220125,1430.84],[20220126,1454.52],[20220127,1459.56],[20220128,1447.29],[20220129,1447.29],[20220130,1447.29],[20220131,1459.35],[20220201,1475.57],[20220202,1481.5],[20220203,1459.97],[20220204,1441.66],[20220205,1441.66],[20220206,1441.66],[20220207,1446.87],[20220208,1449.23],[20220209,1472.43],[20220210,1471.22],[20220211,1458.41],[20220212,1458.41],[20220213,1458.41],[20220214,1429.53],[20220215,1451.38],[20220216,1451.94],[20220217,1444.69],[20220218,1433.61],[20220219,1433.61],[20220220,1433.61],[20220221,1407.61],[20220222,1403.51],[20220223,1400.67],[20220224,1355.14],[20220225,1392.99],[20220226,1392.99],[20220227,1392.99],[20220228,1387.56],[20220301,1347.04],[20220302,1351.45],[20220303,1330.19],[20220304,1274.54],[20220305,1274.54],[20220306,1274.54],[20220307,1254.15],[20220308,1248.88],[20220309,1319.6],[20220310,1297.97],[20220311,1308.23],[20220312,1308.23],[20220313,1308.23],[20220314,1329.19],[20220315,1327.67],[20220316,1371.36],[20220317,1375.9],[20220318,1382.38],[20220319,1382.38],[20220320,1382.38],[20220321,1380.01],[20220322,1391.86],[20220323,1376.9],[20220324,1371.02],[20220325,1371.95],[20220326,1371.95],[20220327,1371.95],[20220328,1379.03],[20220329,1411.56],[20220330,1402.02],[20220331,1388.02],[20220401,1390.17],[20220402,1390.17],[20220403,1390.17],[20220404,1397.87],[20220405,1391.81],[20220406,1365.46],[20220407,1361.07],[20220408,1375.91],[20220409,1375.91],[20220410,1375.91],[20220411,1370.07],[20220412,1366.6],[20220413,1366.22],[20220414,1373.51],[20220415,1373.5],[20220416,1373.5],[20220417,1373.5],[20220418,1373.55],[20220419,1369.7],[20220420,1387.9],[20220421,1399],[20220422,1375.48],[20220423,1375.48],[20220424,1375.48],[20220425,1353.25],[20220426,1342.87],[20220427,1345.79],[20220428,1359.36],[20220429,1365.55],[20220430,1365.55],[20220501,1365.55],[20220502,1349.48],[20220503,1355.55],[20220504,1346.36],[20220505,1338.25],[20220506,1316.21],[20220507,1316.21],[20220508,1316.21],[20220509,1293.99],[20220510,1288.67],[20220511,1311.54],[20220512,1302.42],[20220513,1328.3],[20220514,1328.3],[20220515,1328.3],[20220516,1328.56],[20220517,1345.16],[20220518,1331.8],[20220519,1315.64],[20220520,1323.46],[20220521,1323.46],[20220522,1323.46],[20220523,1339.18],[20220524,1325.52],[20220525,1332.94],[20220526,1339.11],[20220527,1365.42],[20220528,1365.42],[20220529,1365.42],[20220530,1379.27],[20220531,1364.87],[20220601,1354.18],[20220602,1362.66],[20220603,1360.63],[20220604,1360.63],[20220605,1360.63],[20220606,1366.76],[20220607,1367.63],[20220608,1361.58],[20220609,1343.66],[20220610,1306.53],[20220611,1306.53],[20220612,1306.53],[20220613,1272.89],[20220614,1256.97],[20220615,1273.16],[20220616,1244.13],[20220617,1245.04],[20220618,1245.04],[20220619,1245.04],[20220620,1252.89],[20220621,1259.45],[20220622,1248.33],[20220623,1240.06],[20220624,1265.08],[20220625,1265.08],[20220626,1265.08],[20220627,1271.92],[20220628,1275.37],[20220629,1262],[20220630,1242.3],[20220701,1243.05],[20220702,1243.05],[20220703,1243.05],[20220704,1244.12],[20220705,1219.98],[20220706,1234.25],[20220707,1256.66],[20220708,1266.39],[20220709,1266.39],[20220710,1266.39],[20220711,1257.31],[20220712,1258.06],[20220713,1249.02],[20220714,1233.35],[20220715,1251.45],[20220716,1251.45],[20220717,1251.45],[20220718,1264.26],[20220719,1283.61],[20220720,1285.22],[20220721,1290.65],[20220722,1293.03],[20220723,1293.03],[20220724,1293.03],[20220725,1293.91],[20220726,1286.26],[20220727,1295.3],[20220728,1309.41],[20220729,1329.18],[20220730,1329.18],[20220731,1329.18],[20220801,1329.58],[20220802,1322.48],[20220803,1333.95],[20220804,1342.03],[20220805,1332.46],[20220806,1332.46],[20220807,1332.46],[20220808,1340.53],[20220809,1330.45],[20220810,1341.43],[20220811,1345.7],[20220812,1348.07],[20220813,1348.07],[20220814,1348.07],[20220815,1349.73],[20220816,1355.91],[20220817,1341.65],[20220818,1344.48],[20220819,1332.9],[20220820,1332.9],[20220821,1332.9],[20220822,1310.4],[20220823,1305.75],[20220824,1308.86],[20220825,1311.82],[20220826,1291.24],[20220827,1291.24],[20220828,1291.24],[20220829,1278.63],[20220830,1275.78],[20220831,1263.38],[20220901,1243.34],[20220902,1266.87],[20220903,1266.87],[20220904,1266.87],[20220905,1251.9],[20220906,1254.59],[20220907,1255.17],[20220908,1259.61],[20220909,1279.36],[20220910,1279.36],[20220911,1279.36],[20220912,1301.73],[20220913,1284.37],[20220914,1273.78],[20220915,1266.03],[20220916,1249.38],[20220917,1249.38],[20220918,1249.38],[20220919,1247.46],[20220920,1233.23],[20220921,1239.74],[20220922,1219.77],[20220923,1193.02],[20220924,1193.02],[20220925,1193.02],[20220926,1188.83],[20220927,1185.28],[20220928,1184.99],[20220929,1165.87],[20220930,1179.76],[20221001,1179.76],[20221002,1179.76],[20221003,1187.77],[20221004,1230.73],[20221005,1220.74],[20221006,1214.61],[20221007,1195.59],[20221008,1195.59],[20221009,1195.59],[20221010,1190.22],[20221011,1182.98],[20221012,1176.7],[20221013,1183.73],[20221014,1193.66],[20221015,1193.66],[20221016,1193.66],[20221017,1212.89],[20221018,1223.82],[20221019,1219.51],[20221020,1225.08],[20221021,1219.18],[20221022,1219.18],[20221023,1219.18],[20221024,1236.72],[20221025,1256.66],[20221026,1263.67],[20221027,1261.43],[20221028,1260.97],[20221029,1260.97],[20221030,1260.97],[20221031,1262.8],[20221101,1266.17],[20221102,1261.97],[20221103,1249.93],[20221104,1274.92],[20221105,1274.92],[20221106,1274.92],[20221107,1282.6],[20221108,1294.61],[20221109,1294.16],[20221110,1326.23],[20221111,1335.16],[20221112,1335.16],[20221113,1335.16],[20221114,1341.57],[20221115,1346.01],[20221116,1334.19],[20221117,1329.14],[20221118,1341.66],[20221119,1341.66],[20221120,1341.66],[20221121,1340.34],[20221122,1345.95],[20221123,1350.77],[20221124,1358.51],[20221125,1358.93],[20221126,1358.93],[20221127,1358.93],[20221128,1348.45],[20221129,1344.87],[20221130,1351.95],[20221201,1363.23],[20221202,1363.86],[20221203,1363.86],[20221204,1363.86],[20221205,1356.64],[20221206,1349.77],[20221207,1343.83],[20221208,1341.12],[20221209,1349.4],[20221210,1349.4],[20221211,1349.4],[20221212,1344.02],[20221213,1361.3],[20221214,1360.32],[20221215,1325.26],[20221216,1310.09],[20221217,1310.09],[20221218,1310.09],[20221219,1311.53],[20221220,1307.52],[20221221,1327.43],[20221222,1317.47],[20221223,1316.12],[20221224,1316.12],[20221225,1316.12],[20221226,1316.11],[20221227,1318],[20221228,1313.24],[20221229,1324.23],[20221230,1309.54],[20221231,1309.54],[20230101,1309.54],[20230102,1321.7],[20230103,1337.07],[20230104,1361.94],[20230105,1361.88],[20230106,1375.31],[20230107,1375.31],[20230108,1375.31],[20230109,1390.74],[20230110,1386.86],[20230111,1397.29],[20230112,1405.84],[20230113,1412.24],[20230114,1412.24],[20230115,1412.24],[20230116,1417.61],[20230117,1420.84],[20230118,1423.41],[20230119,1400.1],[20230120,1405.17],[20230121,1405.17],[20230122,1405.17],[20230123,1414.49],[20230124,1415.76],[20230125,1412.38],[20230126,1420.78],[20230127,1424.37],[20230128,1424.37],[20230129,1424.37],[20230130,1419.84],[20230131,1420.4],[20230201,1425.34],[20230202,1448.92],[20230203,1454.26],[20230204,1454.26],[20230205,1454.26],[20230206,1442.02],[20230207,1439.77],[20230208,1441.34],[20230209,1450.77],[20230210,1434.17],[20230211,1434.17],[20230212,1434.17],[20230213,1444.23],[20230214,1446.57],[20230215,1456.91],[20230216,1463.76],[20230217,1459.51],[20230218,1459.51],[20230219,1459.51],[20230220,1458.78],[20230221,1451.74],[20230222,1446.95],[20230223,1450.32],[20230224,1434.53],[20230225,1434.53],[20230226,1434.53],[20230227,1449.97],[20230228,1448.08],[20230301,1442.4],[20230302,1446.13],[20230303,1461.42],[20230304,1461.42],[20230305,1461.42],[20230306,1465.29],[20230307,1456.64],[20230308,1457.08],[20230309,1454.18],[20230310,1436.13],[20230311,1436.13],[20230312,1436.13],[20230313,1399.26],[20230314,1418.12],[20230315,1379.81],[20230316,1397.4],[20230317,1384.31],[20230318,1384.31],[20230319,1384.31],[20230320,1395.04],[20230321,1415.3],[20230322,1417.54],[20230323,1419.33],[20230324,1397.47],[20230325,1397.47],[20230326,1397.47],[20230327,1408.09],[20230328,1407.49],[20230329,1424.99],[20230330,1442.6],[20230331,1451.22],[20230401,1451.22],[20230402,1451.22],[20230403,1449.66],[20230404,1450.29],[20230405,1444.13],[20230406,1449.38],[20230407,1449.37],[20230408,1449.37],[20230409,1449.37],[20230410,1449.38],[20230411,1457.37],[20230412,1458.05],[20230413,1464.12],[20230414,1471.15],[20230415,1471.15],[20230416,1471.15],[20230417,1468.08],[20230418,1474.67],[20230419,1475.09],[20230420,1470.29],[20230421,1475.71],[20230422,1475.71],[20230423,1475.71],[20230424,1476.73],[20230425,1470.07],[20230426,1462.05],[20230427,1465.16],[20230428,1469.18],[20230429,1469.18],[20230430,1469.18],[20230501,1469.18],[20230502,1454.83],[20230503,1458.5],[20230504,1450.63],[20230505,1466.94],[20230506,1466.94],[20230507,1466.94],[20230508,1471.17],[20230509,1468.67],[20230510,1462.51],[20230511,1463.99],[20230512,1468.55],[20230513,1468.55],[20230514,1468.55],[20230515,1470.49],[20230516,1466.81],[20230517,1465.99],[20230518,1470.05],[20230519,1484.14],[20230520,1484.14],[20230521,1484.14],[20230522,1488],[20230523,1479.57],[20230524,1455.83],[20230525,1453.12],[20230526,1467.95],[20230527,1467.95],[20230528,1467.95],[20230529,1467.26],[20230530,1460.6],[20230531,1442.4],[20230601,1451.39],[20230602,1471.16],[20230603,1471.16],[20230604,1471.16],[20230605,1466.2],[20230606,1468.3],[20230607,1467.26],[20230608,1468.69],[20230609,1465.44],[20230610,1465.44],[20230611,1465.44],[20230612,1473.02],[20230613,1481.9],[20230614,1489.99],[20230615,1485.65],[20230616,1492.67],[20230617,1492.67],[20230618,1492.67],[20230619,1480.1],[20230620,1471.99],[20230621,1464.54],[20230622,1457.72],[20230623,1452.36],[20230624,1452.36],[20230625,1452.36],[20230626,1449.76],[20230627,1454.06],[20230628,1467.56],[20230629,1472.19],[20230630,1486],[20230701,1486],[20230702,1486],[20230703,1486.93],[20230704,1486.55],[20230705,1475.74],[20230706,1442.66],[20230707,1443.51],[20230708,1443.51],[20230709,1443.51],[20230710,1447.48],[20230711,1457.81],[20230712,1479.22],[20230713,1488.91],[20230714,1489.99],[20230715,1489.99],[20230716,1489.99],[20230717,1480.84],[20230718,1484.62],[20230719,1486.57],[20230720,1488.91],[20230721,1493.49],[20230722,1493.49],[20230723,1493.49],[20230724,1493.21],[20230725,1496.91],[20230726,1488.82],[20230727,1512.68],[20230728,1513.84],[20230729,1513.84],[20230730,1513.84],[20230731,1512.96],[20230801,1499.67],[20230802,1480.1],[20230803,1469.97],[20230804,1474.8],[20230805,1474.8],[20230806,1474.8],[20230807,1475.27],[20230808,1464.64],[20230809,1471.32],[20230810,1485.73],[20230811,1471.22],[20230812,1471.22],[20230813,1471.22],[20230814,1472.15],[20230815,1467.13],[20230816,1459.92],[20230817,1446.02],[20230818,1438.78],[20230819,1438.78],[20230820,1438.78],[20230821,1441.81],[20230822,1451.42],[20230823,1454.56],[20230824,1447.97],[20230825,1448.05],[20230826,1448.05],[20230827,1448.05],[20230828,1461.72],[20230829,1475.78],[20230830,1474.43],[20230831,1471.66],[20230901,1467.95],[20230902,1467.95],[20230903,1467.95],[20230904,1465.58],[20230905,1460],[20230906,1452.6],[20230907,1446.31],[20230908,1448.4],[20230909,1448.4],[20230910,1448.4],[20230911,1454.69],[20230912,1449.38],[20230913,1443.71],[20230914,1458.93],[20230915,1465.39],[20230916,1465.39],[20230917,1465.39],[20230918,1450.25],[20230919,1448.47],[20230920,1459.72],[20230921,1442.58],[20230922,1437.02],[20230923,1437.02],[20230924,1437.02],[20230925,1424.82],[20230926,1414.06],[20230927,1410.07],[20230928,1414.99],[20230929,1423.78],[20230930,1423.78],[20231001,1423.78],[20231002,1410.92],[20231003,1397.21],[20231004,1395.02],[20231005,1395.15],[20231006,1405.82],[20231007,1405.82],[20231008,1405.67],[20231009,1398.96],[20231010,1423.53],[20231011,1423.63],[20231012,1423.51],[20231013,1404.99],[20231014,1404.99],[20231015,1404.99],[20231016,1406.23],[20231017,1404.48],[20231018,1391.91],[20231019,1382.75],[20231020,1363.47],[20231021,1363.47],[20231022,1363.47],[20231023,1363.69],[20231024,1370.99],[20231025,1371.09],[20231026,1366.19],[20231027,1357.67],[20231028,1357.67],[20231029,1357.67],[20231030,1360.87],[20231031,1372.86],[20231101,1377.15],[20231102,1405.59],[20231103,1412.41],[20231104,1412.41],[20231105,1412.41],[20231106,1406.61],[20231107,1405.19],[20231108,1410.93],[20231109,1425.99],[20231110,1416.74],[20231111,1416.74],[20231112,1416.74],[20231113,1424.4],[20231114,1445.61],[20231115,1453.86],[20231116,1449.35],[20231117,1459.82],[20231118,1459.82],[20231119,1459.82],[20231120,1463.07],[20231121,1459.08],[20231122,1465.59],[20231123,1468.56],[20231124,1472.67],[20231125,1472.67],[20231126,1472.67],[20231127,1469.42],[20231128,1467.1],[20231129,1475.99],[20231130,1480.43],[20231201,1491.15],[20231202,1491.15],[20231203,1491.15],[20231204,1490.99],[20231205,1499.6],[20231206,1507.03],[20231207,1505.5],[20231208,1517.47],[20231209,1517.47],[20231210,1517.47],[20231211,1521.39],[20231212,1520.82],[20231213,1519.52],[20231214,1529.91],[20231215,1531.62],[20231216,1531.62],[20231217,1531.62],[20231218,1524.8],[20231219,1529.64],[20231220,1530.77],[20231221,1528.15],[20231222,1528.91],[20231223,1528.91],[20231224,1528.91],[20231225,1528.91],[20231226,1528.89],[20231227,1531.93],[20231228,1528.03],[20231229,1529.17],[20231230,1529.17],[20231231,1529.2],[20240101,1529.2],[20240102,1527.25],[20240103,1508.94],[20240104,1514.85],[20240105,1511.76],[20240106,1511.76],[20240107,1511.76],[20240108,1519.12],[20240109,1515.79],[20240110,1514.43],[20240111,1508.26],[20240112,1518.96],[20240113,1518.96],[20240114,1519.01],[20240115,1513.66],[20240116,1509.26],[20240117,1495.85],[20240118,1507.03],[20240119,1506.75],[20240120,1506.75],[20240121,1506.75],[20240122,1517.73],[20240123,1514.82],[20240124,1535.38],[20240125,1540.33],[20240126,1553.35],[20240127,1553.35],[20240128,1553.35],[20240129,1552.68],[20240130,1557.29],[20240131,1556.7],[20240201,1549.39],[20240202,1550.29],[20240203,1550.29],[20240204,1550.29],[20240205,1550.44],[20240206,1556.97],[20240207,1554.09],[20240208,1560.66],[20240209,1561.01],[20240210,1561.01],[20240211,1561.01],[20240212,1569.71],[20240213,1554.92],[20240214,1560.13],[20240215,1570.76],[20240216,1577.94],[20240217,1577.94],[20240218,1577.94],[20240219,1576.49],[20240220,1575.37],[20240221,1578.25],[20240222,1596.27],[20240223,1600.88],[20240224,1600.88],[20240225,1600.88],[20240226,1597.03],[20240227,1601.86],[20240228,1598.91],[20240229,1597.77],[20240301,1604.06],[20240302,1604.06],[20240303,1604.06],[20240304,1606.75],[20240305,1603.31],[20240306,1608.53],[20240307,1622.68],[20240308,1621.52],[20240309,1621.52],[20240310,1621.52],[20240311,1613.28],[20240312,1625.79],[20240313,1630.41],[20240314,1628.98],[20240315,1626.35],[20240316,1626.35],[20240317,1626.35],[20240318,1624.91],[20240319,1630.08],[20240320,1630.72],[20240321,1644.08],[20240322,1644.53],[20240323,1644.53],[20240324,1644.53],[20240325,1646.67],[20240326,1652.16],[20240327,1657.42],[20240328,1658.62],[20240329,1658.62],[20240330,1658.62],[20240331,1658.62],[20240401,1658.61],[20240402,1645.59],[20240403,1650.19],[20240404,1651.22],[20240405,1636.1],[20240406,1636.1],[20240407,1636.1],[20240408,1644.19],[20240409,1633.97],[20240410,1633.84],[20240411,1627.64],[20240412,1625.98],[20240413,1625.98],[20240414,1625.98],[20240415,1629.17],[20240416,1610.39],[20240417,1608.22],[20240418,1613.42],[20240419,1610.3],[20240420,1610.3],[20240421,1610.3],[20240422,1620.21],[20240423,1639.83],[20240424,1638.44],[20240425,1623.96],[20240426,1641.86],[20240427,1641.86],[20240428,1641.86],[20240429,1643.11],[20240430,1631.09],[20240501,1630.88],[20240502,1626.19],[20240503,1635.19],[20240504,1635.19],[20240505,1635.19],[20240506,1644.93],[20240507,1663.04],[20240508,1669.68],[20240509,1672.55],[20240510,1688.57],[20240511,1688.57],[20240512,1688.62],[20240513,1689.75],[20240514,1692.48],[20240515,1701.41],[20240516,1699.44],[20240517,1696.35],[20240518,1696.35],[20240519,1696.35],[20240520,1698.19],[20240521,1695.66],[20240522,1692.27],[20240523,1693.82],[20240524,1693.37],[20240525,1693.37],[20240526,1693.4],[20240527,1699.04],[20240528,1693.29],[20240529,1674.43],[20240530,1678.92],[20240531,1679.91],[20240601,1679.91],[20240602,1679.83],[20240603,1686.69],[20240604,1676.23],[20240605,1693.29],[20240606,1702.73],[20240607,1697.61],[20240608,1697.61],[20240609,1697.61],[20240610,1688.09],[20240611,1672.7],[20240612,1689.19],[20240613,1665.84],[20240614,1637.33],[20240615,1637.33],[20240616,1637.09],[20240617,1641.47],[20240618,1652.99],[20240619,1646.86],[20240620,1663.58],[20240621,1652.66],[20240622,1652.66],[20240623,1652.65],[20240624,1662.69],[20240625,1659.37],[20240626,1653.25],[20240627,1647.76],[20240628,1642.11],[20240629,1642.11],[20240630,1642.11],[20240701,1650.75],[20240702,1644.91],[20240703,1659.94],[20240704,1669.31],[20240705,1669.28],[20240706,1669.28],[20240707,1669.28],[20240708,1666.82],[20240709,1651.57],[20240710,1664.37],[20240711,1673.88],[20240712,1688.89],[20240713,1688.89],[20240714,1689.01],[20240715,1676.88],[20240716,1669.18],[20240717,1656.07],[20240718,1653.89],[20240719,1641.67],[20240720,1641.67],[20240721,1641.64],[20240722,1658.05],[20240723,1661.97],[20240724,1648.45],[20240725,1632.7],[20240726,1645.99],[20240727,1645.99],[20240728,1646.08],[20240729,1639.53],[20240730,1645.51],[20240731,1654.4],[20240801,1628.01],[20240802,1588.92],[20240803,1588.92],[20240804,1588.66],[20240805,1559.16],[20240806,1558.83],[20240807,1584.99],[20240808,1584.35],[20240809,1589.89],[20240810,1589.89],[20240811,1589.93],[20240812,1589.53],[20240813,1596.1],[20240814,1605.62],[20240815,1614.59],[20240816,1632.71],[20240817,1632.71],[20240818,1632.83],[20240819,1642.07],[20240820,1639.44],[20240821,1645.76],[20240822,1647.92],[20240823,1655.29],[20240824,1655.29],[20240825,1655.33],[20240826,1654.64],[20240827,1655.44],[20240828,1660.82],[20240829,1673.77],[20240830,1676.45],[20240831,1676.45],[20240901,1676.47],[20240902,1678.18],[20240903,1664.52],[20240904,1647.5],[20240905,1641.38],[20240906,1623.71],[20240907,1623.71],[20240908,1623.57],[20240909,1633.76],[20240910,1626.58],[20240911,1628.02],[20240912,1640.11],[20240913,1650.81],[20240914,1650.81],[20240915,1650.99],[20240916,1649.13],[20240917,1657],[20240918,1650.63],[20240919,1673.46],[20240920,1655.42],[20240921,1655.42],[20240922,1655.25],[20240923,1657.6],[20240924,1669.02],[20240925,1668.9],[20240926,1695.51],[20240927,1706.87],[20240928,1706.87],[20240929,1706.95],[20240930,1689.82],[20241001,1679.23],[20241002,1676.25],[20241003,1663.7],[20241004,1669.76],[20241005,1669.76],[20241006,1669.97],[20241007,1671.55],[20241008,1668.14],[20241009,1678.15],[20241010,1674.38],[20241011,1682.37],[20241012,1682.37],[20241013,1682.49],[20241014,1692.33],[20241015,1677.12],[20241016,1669.95],[20241017,1680.21],[20241018,1688.37],[20241019,1688.37],[20241020,1688.46],[20241021,1675.75],[20241022,1669.99],[20241023,1664.39],[20241024,1665.51],[20241025,1665.99],[20241026,1665.99],[20241027,1665.9],[20241028,1673.61],[20241029,1667.89],[20241030,1648.46],[20241031,1632.99],[20241101,1639.27],[20241102,1639.27],[20241103,1639.44],[20241104,1639.46],[20241105,1644.64],[20241106,1629.93],[20241107,1639.3],[20241108,1632.06],[20241109,1632.06],[20241110,1632.08],[20241111,1643.8],[20241112,1618.8],[20241113,1612.24],[20241114,1633.63],[20241115,1624.88],[20241116,1624.88],[20241117,1624.69],[20241118,1622.41],[20241119,1611.39],[20241120,1607.99],[20241121,1612.79],[20241122,1626.99],[20241123,1626.99],[20241124,1627.14],[20241125,1632.62],[20241126,1621.94],[20241127,1614.47],[20241128,1620.9],[20241129,1629.32],[20241130,1629.32],[20241201,1629.31],[20241202,1638.08],[20241203,1646.45],[20241204,1657.11],[20241205,1668.4],[20241206,1675.49],[20241207,1675.49],[20241208,1675.51],[20241209,1675.32],[20241210,1669.1],[20241211,1671.73],[20241212,1670.93],[20241213,1669.46],[20241214,1669.46],[20241215,1669.46],[20241216,1663.16],[20241217,1658.69],[20241218,1660.38],[20241219,1639.41],[20241220,1634.65],[20241221,1634.65],[20241222,1634.64],[20241223,1634.1],[20241224,1635.66],[20241225,1635.66],[20241226,1635.83],[20241227,1646.46],[20241228,1646.46],[20241229,1646.53],[20241230,1640.22],[20241231,1645.44],[20250101,1645.48],[20250102,1654.23],[20250103,1643.83],[20250104,1643.83],[20250105,1643.75],[20250106,1668.01],[20250107,1675.59],[20250108,1671.38],[20250109,1674.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.025,14€ |
| 2022 | 1.208,00€ |
| 2023 | 1.148,13€ |
| 2024 | 1.272,89€ |
| 2025 | 1.426,49€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,04% |
| 3 M | 0,16% |
| 6 M | 0,82% |
| lfd. Jahr | 1,78% |
| 1 Jahr | 12,07% |
| 3 Jahre | 18,09% |
| 5 Jahre | 41,95% |
| 10 Jahre | 115,01% |
| Entwicklung p.a. | 6,31% |
| Wertentwicklung seit Auflage | 234,19% |
Der Fonds bildet die Wertentwicklung des EURO STOXX® (Preisindex) möglichst genau ab. Der Index misst die Wertentwicklung von Aktien der Länder der Eurozone, die im STOXX® Europe 600 Index enthalten sind, welcher die nach Börsenkapitalisierung auf Free-Float-Basis größten 600 Aktien aus 18 entwickelten europäischen Ländern umfasst.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML HOLDING NV | 4,88% |
| SAP | 4,26% |
| LVMH | 2,81% |
| Schneider Electric | 2,60% |
| SIEMENS N AG | 2,56% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 2.5135 | 0.066600 |
| 01.2021 - 01.2022 | 17.8385 | 16.449100 |
| 01.2022 - 01.2023 | -4.9561 | -7.479700 |
| 01.2023 - 01.2024 | 10.8656 | 9.198100 |
| 01.2024 - 01.2025 | 12.0675 | 10.815800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,22% | 15,20% | 17,97% | 16,01% |
| Sharpe Ratio | 0,68 | 0,15 | 0,33 | 0,43 |
| Tracking Error | 1,16% | 1,38% | 1,57% | 1,58% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,06 | 1,05 | 1,05 |
| Treynor Ratio | 5,12 | 2,10 | 5,71 | 6,60 |
Die 10 größten Wertpapierbestände (10. 01. 2025)
| ASML HOLDING NV | 4,88% |
| SAP | 4,26% |
| LVMH | 2,81% |
| Schneider Electric | 2,60% |
| SIEMENS N AG | 2,56% |
| TotalEnergies | 2,45% |
| Allianz | 2,12% |
| DEUTSCHE TELEKOM N AG | 2,01% |
| SANOFI SA | 1,97% |
| LAIR LIQUIDE SOCIETE ANONYME POUR | 1,69% |
Länderverteilung (10. 01. 2025)
| Frankreich | 33,48% |
| Deutschland | 26,66% |
| Niederlande | 13,02% |
| Italien | 8,94% |
| Spanien | 8,27% |
| Finnland | 3,31% |
| Belgien | 3,28% |
| Irland | 1,03% |
| Österreich | 0,82% |
| Kasse | 0,62% |
Branchenverteilung (10. 01. 2025)
| Finanzen | 20,62% |
| Industrie / Investitionsgüter | 19,34% |
| Konsumgüter zyklisch | 12,83% |
| Informationstechnologie | 12,52% |
| Gesundheit / Healthcare | 7,23% |
| Konsumgüter nicht-zyklisch | 6,02% |
| Versorger | 5,74% |
| Grundstoffe | 5,06% |
| Telekommunikationsdienstleister | 4,81% |
| Energie | 4,01% |
Assetverteilung (10. 01. 2025)
| Aktien | 99,38% |
| Geldmarkt/Kasse | 0,62% |
Währungsverteilung (10. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 774KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 439KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 386KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,19% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | BlackRock Asset Management Deutschland AG |
| Fondsgesellschaft: | BlackRock Asset Management Deutschland AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.05.2005 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 2.020,08 Mio. EUR |