Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0D8Q0
ISIN: DE000A0D8Q07
Aktienfonds All Cap, Euroland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (13. 07. 2021)
45,90 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares EURO STOXX (DE)"},"ts":[[20160711,43.83],[20160712,44.47],[20160713,44.39],[20160714,44.88],[20160715,44.78],[20160718,44.76],[20160719,44.55],[20160720,45.07],[20160721,45.06],[20160722,45.11],[20160725,45.21],[20160726,45.29],[20160727,45.63],[20160728,45.24],[20160729,45.6],[20160801,45.31],[20160802,44.47],[20160803,44.47],[20160804,44.82],[20160805,45.46],[20160808,45.6],[20160809,46.26],[20160810,46.15],[20160811,46.59],[20160812,46.55],[20160815,46.61],[20160816,46.2],[20160817,45.69],[20160818,45.98],[20160819,45.62],[20160822,45.55],[20160823,46.01],[20160824,46.16],[20160825,45.84],[20160826,46.15],[20160829,45.98],[20160830,46.34],[20160831,46.19],[20160901,46.2],[20160902,47.04],[20160905,47.04],[20160906,46.91],[20160907,47.2],[20160908,47.06],[20160909,46.55],[20160912,45.97],[20160913,45.55],[20160914,45.44],[20160915,45.61],[20160916,45.12],[20160919,45.64],[20160920,45.61],[20160921,45.85],[20160922,46.8],[20160923,46.52],[20160926,45.75],[20160927,45.68],[20160928,46.02],[20160929,45.99],[20160930,46.16],[20161004,46.52],[20161005,46.4],[20161006,46.32],[20161007,45.91],[20161010,46.4],[20161011,46.18],[20161012,46.03],[20161013,45.59],[20161014,46.29],[20161017,46.08],[20161018,46.72],[20161019,46.86],[20161020,47.06],[20161021,47.07],[20161024,47.3],[20161025,47.14],[20161026,47.03],[20161027,47.09],[20161028,47.06],[20161031,46.77],[20161101,46.28],[20161102,45.64],[20161103,45.54],[20161104,45.19],[20161107,45.98],[20161108,46.15],[20161109,46.58],[20161110,46.3],[20161111,46.09],[20161114,46.11],[20161115,46.35],[20161116,46.11],[20161117,46.32],[20161118,46.11],[20161121,46.23],[20161122,46.45],[20161123,46.33],[20161124,46.45],[20161125,46.58],[20161128,46.15],[20161129,46.45],[20161130,46.67],[20161201,46.38],[20161202,46.18],[20161205,46.65],[20161206,47.33],[20161207,47.97],[20161208,48.58],[20161209,48.78],[20161212,48.77],[20161213,49.26],[20161214,48.94],[20161215,49.46],[20161216,49.63],[20161219,49.63],[20161220,49.92],[20161221,49.89],[20161222,49.82],[20161223,49.95],[20161227,50.03],[20161228,49.99],[20161229,49.9],[20161230,50.05],[20170102,50.45],[20170103,50.57],[20170104,50.53],[20170105,50.56],[20170106,50.6],[20170109,50.4],[20170110,50.39],[20170111,50.47],[20170112,50.13],[20170113,50.67],[20170116,50.29],[20170117,50.15],[20170118,50.26],[20170119,50.29],[20170120,50.37],[20170123,50.05],[20170124,50.25],[20170125,50.86],[20170126,50.79],[20170127,50.63],[20170130,49.99],[20170131,49.55],[20170201,49.96],[20170202,50.05],[20170203,50.3],[20170206,49.73],[20170207,49.73],[20170208,49.8],[20170209,50.29],[20170210,50.27],[20170213,50.79],[20170214,50.85],[20170215,51.02],[20170216,50.89],[20170217,50.8],[20170220,50.87],[20170221,51.22],[20170222,51.2],[20170223,51.1],[20170224,50.63],[20170227,50.73],[20170228,50.85],[20170301,51.82],[20170302,51.76],[20170303,51.95],[20170306,51.7],[20170307,51.65],[20170308,51.7],[20170309,51.99],[20170310,52.12],[20170313,52.17],[20170314,51.99],[20170315,52.16],[20170316,52.59],[20170317,52.74],[20170320,52.61],[20170321,52.38],[20170322,52.22],[20170323,52.68],[20170324,52.68],[20170327,52.53],[20170328,52.98],[20170329,53.09],[20170330,53.34],[20170331,53.61],[20170403,53.28],[20170404,53.4],[20170405,53.34],[20170406,53.57],[20170407,53.65],[20170410,53.5],[20170411,53.32],[20170412,53.32],[20170413,53.07],[20170418,52.51],[20170419,52.75],[20170420,53.02],[20170421,52.98],[20170424,54.93],[20170425,55.06],[20170426,55.1],[20170427,54.92],[20170428,54.92],[20170502,55.37],[20170503,55.41],[20170504,56.13],[20170505,56.65],[20170508,56.45],[20170509,56.57],[20170510,56.58],[20170511,56.29],[20170512,56.51],[20170515,56.73],[20170516,56.79],[20170517,55.9],[20170518,55.6],[20170519,56.08],[20170522,56],[20170523,56.28],[20170524,56.26],[20170525,56.25],[20170526,56.21],[20170529,56.12],[20170530,56.02],[20170531,55.95],[20170601,56.28],[20170602,56.61],[20170606,56.08],[20170607,56.08],[20170608,56.18],[20170609,56.54],[20170612,55.93],[20170613,56.21],[20170614,56.12],[20170615,55.77],[20170616,56.1],[20170619,56.61],[20170620,56.32],[20170621,56.23],[20170622,56.19],[20170623,55.96],[20170626,56.2],[20170627,55.77],[20170628,55.75],[20170629,54.8],[20170630,54.51],[20170703,55.23],[20170704,55.1],[20170705,55.14],[20170706,54.89],[20170707,54.89],[20170710,55.15],[20170711,54.95],[20170712,55.71],[20170713,55.91],[20170714,55.96],[20170717,55.9],[20170718,55.33],[20170719,55.64],[20170720,55.58],[20170721,54.85],[20170724,54.8],[20170725,55.08],[20170726,55.42],[20170727,55.43],[20170728,54.98],[20170731,54.75],[20170801,55.15],[20170802,54.92],[20170803,55.07],[20170804,55.66],[20170807,55.68],[20170808,55.81],[20170809,55.17],[20170810,54.69],[20170811,54.22],[20170814,54.91],[20170815,55.04],[20170816,55.45],[20170817,55.14],[20170818,54.85],[20170821,54.56],[20170822,55.02],[20170823,54.78],[20170824,54.8],[20170825,54.72],[20170828,54.47],[20170829,53.86],[20170830,54.18],[20170831,54.51],[20170901,54.85],[20170904,54.63],[20170905,54.54],[20170906,54.67],[20170907,54.85],[20170908,54.91],[20170911,55.62],[20170912,55.88],[20170913,55.97],[20170914,56],[20170915,55.83],[20170918,56.06],[20170919,56.12],[20170920,56.03],[20170921,56.18],[20170922,56.22],[20170925,56.15],[20170926,56.16],[20170927,56.46],[20170928,56.61],[20170929,56.98],[20171002,57.15],[20171004,57.06],[20171005,57.3],[20171006,57.11],[20171009,57.21],[20171010,57.09],[20171011,57.26],[20171012,57.27],[20171013,57.29],[20171016,57.29],[20171017,57.29],[20171018,57.49],[20171019,57.17],[20171020,57.29],[20171023,57.35],[20171024,57.38],[20171025,57.08],[20171026,57.81],[20171027,58],[20171030,58.15],[20171101,58.69],[20171102,58.61],[20171103,58.64],[20171106,58.55],[20171107,58.24],[20171108,58.19],[20171109,57.55],[20171110,57.3],[20171113,56.98],[20171114,56.75],[20171115,56.53],[20171116,56.92],[20171117,56.66],[20171120,56.92],[20171121,57.18],[20171122,56.93],[20171123,57.08],[20171124,57.18],[20171127,56.92],[20171128,57.21],[20171129,57.32],[20171130,57.15],[20171201,56.55],[20171204,57.23],[20171205,57.21],[20171206,57.01],[20171207,57.18],[20171208,57.49],[20171211,57.39],[20171212,57.66],[20171213,57.38],[20171214,57.02],[20171215,56.98],[20171218,57.74],[20171219,57.5],[20171220,57.09],[20171221,57.34],[20171222,57.15],[20171227,57.16],[20171228,56.88],[20171229,56.6],[20180102,56.48],[20180103,56.87],[20180104,57.74],[20180105,58.34],[20180108,58.49],[20180109,58.74],[20180110,58.5],[20180111,58.34],[20180112,58.56],[20180115,58.53],[20180116,58.68],[20180117,58.57],[20180118,58.74],[20180119,59.17],[20180122,59.38],[20180123,59.45],[20180124,58.96],[20180125,58.74],[20180126,59.04],[20180129,58.9],[20180130,58.38],[20180131,58.44],[20180201,58.16],[20180202,57.27],[20180205,56.52],[20180206,55.2],[20180207,56.27],[20180208,55.02],[20180209,54.34],[20180212,54.99],[20180213,54.58],[20180214,55.16],[20180215,55.48],[20180216,56.11],[20180219,55.8],[20180220,56.18],[20180221,56.18],[20180222,56.17],[20180223,56.26],[20180226,56.54],[20180227,56.45],[20180228,56.23],[20180301,55.51],[20180302,54.35],[20180305,54.8],[20180306,55.01],[20180307,55.35],[20180308,55.94],[20180309,56.09],[20180312,56.26],[20180313,55.74],[20180314,55.59],[20180315,55.93],[20180316,56.11],[20180319,55.56],[20180320,55.86],[20180321,55.75],[20180322,54.89],[20180323,54.22],[20180326,53.86],[20180327,54.5],[20180328,54.64],[20180329,55.04],[20180403,54.77],[20180404,54.55],[20180405,55.94],[20180406,55.72],[20180409,55.84],[20180410,56.26],[20180411,55.92],[20180412,56.32],[20180413,56.42],[20180416,56.33],[20180417,56.9],[20180418,57.09],[20180419,57.09],[20180420,57.15],[20180423,57.39],[20180424,57.34],[20180425,56.93],[20180426,57.37],[20180427,57.59],[20180430,57.82],[20180502,58.23],[20180503,57.89],[20180504,58.26],[20180507,58.6],[20180508,58.57],[20180509,58.71],[20180510,58.8],[20180511,58.87],[20180514,58.87],[20180515,58.84],[20180516,58.74],[20180517,59.21],[20180518,59.01],[20180522,59.39],[20180523,58.69],[20180524,58.41],[20180525,58.35],[20180528,58.03],[20180529,57.1],[20180530,57.45],[20180531,57.09],[20180601,57.74],[20180604,57.98],[20180605,57.85],[20180606,57.97],[20180607,57.88],[20180608,57.67],[20180611,58.2],[20180612,58.17],[20180613,58.31],[20180614,58.96],[20180615,58.56],[20180618,58.03],[20180619,57.53],[20180620,57.56],[20180621,56.96],[20180622,57.47],[20180625,56.33],[20180626,56.33],[20180627,56.72],[20180628,56.15],[20180629,56.64],[20180702,56.21],[20180703,56.7],[20180704,56.7],[20180705,57.2],[20180706,57.36],[20180709,57.63],[20180710,57.88],[20180711,57.14],[20180712,57.54],[20180713,57.69],[20180716,57.64],[20180717,57.85],[20180718,58.21],[20180719,57.97],[20180720,57.76],[20180723,57.61],[20180724,58.11],[20180725,57.88],[20180726,58.47],[20180727,58.74],[20180730,58.53],[20180731,58.63],[20180801,58.39],[20180802,57.87],[20180803,58.15],[20180806,58.14],[20180807,58.42],[20180808,58.3],[20180809,58.36],[20180810,57.39],[20180813,57.2],[20180814,57.15],[20180815,56.34],[20180816,56.63],[20180817,56.54],[20180820,56.93],[20180821,57.23],[20180822,57.3],[20180823,57.27],[20180824,57.41],[20180827,57.9],[20180828,57.85],[20180829,57.99],[20180830,57.67],[20180831,57.09],[20180903,57.11],[20180904,56.64],[20180905,55.92],[20180906,55.59],[20180907,55.61],[20180910,55.91],[20180911,55.91],[20180912,56.18],[20180913,56.15],[20180914,56.39],[20180917,56.42],[20180918,56.65],[20180919,56.82],[20180920,57.24],[20180921,57.56],[20180924,57.24],[20180925,57.43],[20180926,57.53],[20180927,57.7],[20180928,56.95],[20181001,57.14],[20181002,56.79],[20181004,56.48],[20181005,55.95],[20181008,55.27],[20181009,55.42],[20181010,54.33],[20181011,53.37],[20181012,53.26],[20181015,53.38],[20181016,54.33],[20181017,54.07],[20181018,53.61],[20181019,53.43],[20181022,53.13],[20181023,52.17],[20181024,51.9],[20181025,52.49],[20181026,52.05],[20181029,52.47],[20181030,52.4],[20181031,53.19],[20181101,53.35],[20181102,53.6],[20181105,53.49],[20181106,53.37],[20181107,54.02],[20181108,53.92],[20181109,53.72],[20181112,53.13],[20181113,53.58],[20181114,53.32],[20181115,52.96],[20181116,52.88],[20181119,52.47],[20181120,51.65],[20181121,52.29],[20181122,51.84],[20181123,52.03],[20181126,52.69],[20181127,52.56],[20181128,52.53],[20181129,52.7],[20181130,52.61],[20181203,53.28],[20181204,52.76],[20181205,52.18],[20181206,50.51],[20181207,50.71],[20181210,49.91],[20181211,50.56],[20181212,51.46],[20181213,51.42],[20181214,51.09],[20181217,50.54],[20181218,50.22],[20181219,50.47],[20181220,49.57],[20181221,49.49],[20181227,48.5],[20181228,49.31],[20190102,49.48],[20190103,48.88],[20190104,50.31],[20190107,50.31],[20190108,50.74],[20190109,51.1],[20190110,51.18],[20190111,51.07],[20190114,50.8],[20190115,51.01],[20190116,51.3],[20190117,51.24],[20190118,52.23],[20190121,52.14],[20190122,51.93],[20190123,51.96],[20190124,52.23],[20190125,52.79],[20190128,52.35],[20190129,52.61],[20190130,52.75],[20190131,52.69],[20190201,52.79],[20190204,52.76],[20190205,53.6],[20190206,53.65],[20190207,52.57],[20190208,52.15],[20190211,52.66],[20190212,53.07],[20190213,53.3],[20190214,53.13],[20190215,53.98],[20190218,54.15],[20190219,54.03],[20190220,54.36],[20190221,54.32],[20190222,54.42],[20190225,54.6],[20190226,54.71],[20190227,54.56],[20190228,54.82],[20190301,55.17],[20190304,55.24],[20190305,55.3],[20190306,55.21],[20190307,54.88],[20190308,54.48],[20190311,54.88],[20190312,54.88],[20190313,55.17],[20190314,55.52],[20190315,56.08],[20190318,56.18],[20190319,56.55],[20190320,55.97],[20190321,55.91],[20190322,54.93],[20190325,54.78],[20190326,55.13],[20190327,55.19],[20190328,55.07],[20190329,55.59],[20190401,56.26],[20190402,56.47],[20190403,57.16],[20190404,57.17],[20190405,57.31],[20190408,57.13],[20190409,56.76],[20190410,56.91],[20190411,57.13],[20190412,57.4],[20190415,57.51],[20190416,57.72],[20190417,57.92],[20190418,58.17],[20190423,58.23],[20190424,58.15],[20190425,58.01],[20190426,58.18],[20190429,58.32],[20190430,58.43],[20190502,58.11],[20190503,58.23],[20190506,57.6],[20190507,56.87],[20190508,57.05],[20190509,56.08],[20190510,56.32],[20190513,55.56],[20190514,56.26],[20190515,56.56],[20190516,57.42],[20190517,57.22],[20190520,56.49],[20190521,56.88],[20190522,56.88],[20190523,55.91],[20190524,56.26],[20190527,56.52],[20190528,56.35],[20190529,55.51],[20190530,55.83],[20190531,55.27],[20190603,55.5],[20190604,56],[20190605,56.17],[20190606,56.04],[20190607,56.66],[20190611,57.24],[20190612,56.98],[20190613,57.08],[20190614,56.82],[20190617,56.84],[20190618,57.94],[20190619,57.97],[20190620,58.14],[20190621,58.05],[20190624,57.87],[20190625,57.73],[20190626,57.67],[20190627,57.68],[20190628,58.17],[20190701,58.62],[20190702,58.73],[20190703,59.34],[20190704,59.47],[20190705,59.13],[20190708,59.02],[20190709,58.71],[20190710,58.62],[20190711,58.57],[20190712,58.67],[20190715,58.85],[20190716,59.13],[20190717,58.77],[20190718,58.47],[20190719,58.45],[20190722,58.63],[20190723,59.33],[20190724,59.47],[20190725,59.13],[20190726,59.3],[20190729,59.2],[20190730,58.16],[20190731,58.27],[20190801,58.67],[20190802,56.99],[20190805,55.85],[20190806,55.59],[20190807,55.85],[20190808,56.88],[20190809,56.2],[20190812,56],[20190813,56.39],[20190814,55.22],[20190815,55],[20190816,55.79],[20190819,56.51],[20190820,56.08],[20190821,56.9],[20190822,56.56],[20190823,55.96],[20190826,56.14],[20190827,56.56],[20190828,56.39],[20190829,57.13],[20190830,57.51],[20190902,57.62],[20190903,57.4],[20190904,57.99],[20190905,58.56],[20190906,58.71],[20190909,58.7],[20190910,58.76],[20190911,59.03],[20190912,59.34],[20190913,59.56],[20190916,59.08],[20190917,59.05],[20190918,59.13],[20190919,59.51],[20190920,59.65],[20190923,59.05],[20190924,59.02],[20190925,58.69],[20190926,59.04],[20190927,59.33],[20190930,59.63],[20191001,58.91],[20191002,57.29],[20191004,57.85],[20191007,58.26],[20191008,57.57],[20191009,58.01],[20191010,58.49],[20191011,59.68],[20191014,59.49],[20191015,60.15],[20191016,60.15],[20191017,60.04],[20191018,59.83],[20191021,60.16],[20191022,60.18],[20191023,60.19],[20191024,60.44],[20191025,60.54],[20191028,60.66],[20191029,60.63],[20191030,60.63],[20191031,60.38],[20191101,60.8],[20191104,61.51],[20191105,61.68],[20191106,61.8],[20191107,62.13],[20191108,61.99],[20191111,61.93],[20191112,62.18],[20191113,61.93],[20191114,61.76],[20191115,62.15],[20191118,62.08],[20191119,61.96],[20191120,61.77],[20191121,61.58],[20191122,61.72],[20191125,62.11],[20191126,62.22],[20191127,62.3],[20191128,62.15],[20191129,62.05],[20191202,60.91],[20191203,60.66],[20191204,61.4],[20191205,61.27],[20191206,61.94],[20191209,61.71],[20191210,61.65],[20191211,61.82],[20191212,62.11],[20191213,62.43],[20191216,63.12],[20191217,62.85],[20191218,62.76],[20191219,62.84],[20191220,63.34],[20191223,63.34],[20191227,63.43],[20191230,62.92],[20200102,63.57],[20200103,63.26],[20200106,62.93],[20200107,63.12],[20200108,63.32],[20200109,63.68],[20200110,63.64],[20200113,63.51],[20200114,63.57],[20200115,63.48],[20200116,63.61],[20200117,64.12],[20200120,64.09],[20200121,63.87],[20200122,63.65],[20200123,63.18],[20200124,63.82],[20200127,62.26],[20200128,62.95],[20200129,63.21],[20200130,62.49],[20200131,61.74],[20200203,62.1],[20200204,63.15],[20200205,63.93],[20200206,64.42],[20200207,64.25],[20200210,64.2],[20200211,64.78],[20200212,65.25],[20200213,65.2],[20200214,65.19],[20200217,65.39],[20200218,65.09],[20200219,65.61],[20200220,64.98],[20200221,64.59],[20200224,62.07],[20200225,60.88],[20200226,60.99],[20200227,58.94],[20200228,56.89],[20200302,56.92],[20200303,57.56],[20200304,58.25],[20200305,57.28],[20200306,55.17],[20200309,50.73],[20200310,49.87],[20200311,49.68],[20200312,43.56],[20200313,44.25],[20200316,41.73],[20200317,42.71],[20200318,40.76],[20200319,41.89],[20200320,43.46],[20200323,42.27],[20200324,45.89],[20200325,47.21],[20200326,48.14],[20200327,46.3],[20200330,46.71],[20200331,47.29],[20200401,45.61],[20200402,45.83],[20200403,45.31],[20200406,47.37],[20200407,48.45],[20200408,48.47],[20200409,49.32],[20200414,49.58],[20200415,47.76],[20200416,47.87],[20200417,49.16],[20200420,49.39],[20200421,47.7],[20200422,48.47],[20200423,48.92],[20200424,48.31],[20200427,49.46],[20200428,50.2],[20200429,51.36],[20200430,50.38],[20200504,48.58],[20200505,49.68],[20200506,49.25],[20200507,49.98],[20200508,50.54],[20200511,50.18],[20200512,50.23],[20200513,49.13],[20200514,48.19],[20200515,48.41],[20200518,50.68],[20200519,50.32],[20200520,50.98],[20200521,50.46],[20200522,50.63],[20200525,51.7],[20200526,52.38],[20200527,52.93],[20200528,53.73],[20200529,53.04],[20200602,54.8],[20200603,56.49],[20200604,56.4],[20200605,58.03],[20200608,57.73],[20200609,56.96],[20200610,56.52],[20200611,54.1],[20200612,54.29],[20200615,54.15],[20200616,55.82],[20200617,56.17],[20200618,55.84],[20200619,56.04],[20200622,55.7],[20200623,56.6],[20200624,54.91],[20200625,55.35],[20200626,55.13],[20200629,55.57],[20200630,55.66],[20200701,55.65],[20200702,57.04],[20200703,56.71],[20200706,57.65],[20200707,57.29],[20200708,56.78],[20200709,56.33],[20200710,56.88],[20200713,57.68],[20200714,57.19],[20200715,58.11],[20200716,57.95],[20200717,57.92],[20200720,58.43],[20200721,58.68],[20200722,58.22],[20200723,58.27],[20200724,57.19],[20200727,57.05],[20200728,57.1],[20200729,57.1],[20200730,55.63],[20200731,55.14],[20200803,56.31],[20200804,56.34],[20200805,56.71],[20200806,56.26],[20200807,56.5],[20200810,56.6],[20200811,57.75],[20200812,58.32],[20200813,58.03],[20200814,57.34],[20200817,57.43],[20200818,57.13],[20200819,57.49],[20200820,56.8],[20200821,56.67],[20200824,57.79],[20200825,57.79],[20200826,58.33],[20200827,57.86],[20200828,57.67],[20200831,57.08],[20200901,57.12],[20200902,58.05],[20200903,57.34],[20200904,56.64],[20200907,57.61],[20200908,56.82],[20200909,57.79],[20200910,57.67],[20200911,57.67],[20200914,57.75],[20200915,58],[20200916,58.2],[20200917,57.87],[20200918,57.39],[20200921,55.34],[20200922,55.43],[20200923,55.67],[20200924,55.32],[20200925,55.04],[20200928,56.42],[20200929,56.21],[20200930,56.04],[20201001,56.2],[20201002,56.18],[20201005,56.79],[20201006,57.03],[20201007,57.03],[20201008,57.49],[20201009,57.74],[20201012,58.16],[20201013,57.79],[20201014,57.81],[20201015,56.55],[20201016,57.36],[20201019,57.19],[20201020,57.11],[20201021,56.26],[20201022,56.17],[20201023,56.61],[20201026,55.24],[20201027,54.59],[20201028,52.79],[20201029,52.78],[20201030,52.82],[20201102,53.81],[20201103,55.1],[20201104,56.17],[20201105,57.04],[20201106,56.8],[20201109,59.78],[20201110,60.38],[20201111,60.83],[20201112,60.29],[20201113,60.45],[20201116,61.15],[20201117,61.12],[20201118,61.4],[20201119,60.96],[20201120,61.28],[20201123,61.2],[20201124,61.91],[20201125,62.01],[20201126,61.98],[20201127,62.41],[20201130,61.8],[20201201,62.28],[20201202,62.17],[20201203,62.1],[20201204,62.52],[20201207,62.36],[20201208,62.34],[20201209,62.39],[20201210,62.25],[20201211,61.71],[20201214,62.02],[20201215,62.33],[20201216,62.71],[20201217,62.95],[20201218,62.79],[20201221,61.28],[20201222,62.12],[20201223,62.79],[20201228,63.45],[20201229,63.59],[20201230,63.42],[20210104,63.53],[20210105,63.29],[20210106,64.17],[20210107,64.5],[20210108,64.92],[20210111,64.45],[20210112,64.42],[20210113,64.55],[20210114,64.92],[20210115,64.13],[20210118,64.29],[20210119,64.15],[20210120,64.64],[20210121,64.6],[20210122,64.21],[20210125,63.34],[20210126,63.91],[20210127,62.99],[20210128,63.34],[20210129,62.24],[20210201,63.07],[20210202,64.04],[20210203,64.39],[20210204,64.92],[20210205,65.15],[20210208,65.36],[20210209,65.2],[20210210,65],[20210211,65.35],[20210212,65.68],[20210215,66.3],[20210216,66.21],[20210217,65.68],[20210218,65.23],[20210219,65.79],[20210222,65.44],[20210223,65.2],[20210224,65.46],[20210225,65.3],[20210226,64.48],[20210301,65.6],[20210302,65.59],[20210303,65.62],[20210304,65.43],[20210305,64.84],[20210308,66.35],[20210309,66.77],[20210310,67.2],[20210311,67.66],[20210312,67.5],[20210315,67.46],[20210316,67.83],[20210317,67.73],[20210318,68.04],[20210319,67.51],[20210322,67.48],[20210323,67.38],[20210324,67.43],[20210325,67.42],[20210326,68.05],[20210329,68.21],[20210330,68.87],[20210331,68.76],[20210401,69.28],[20210406,69.67],[20210407,69.52],[20210408,69.81],[20210409,69.83],[20210412,69.59],[20210413,69.78],[20210414,69.89],[20210415,70.1],[20210416,70.75],[20210419,70.66],[20210420,69.4],[20210421,69.86],[20210422,70.53],[20210423,70.51],[20210426,70.75],[20210427,70.69],[20210428,70.82],[20210429,70.55],[20210430,70.29],[20210503,70.75],[20210504,69.54],[20210505,70.9],[20210506,70.91],[20210507,71.57],[20210510,71.54],[20210511,70.24],[20210512,70.21],[20210513,70.31],[20210514,71.33],[20210517,71.25],[20210518,71.33],[20210519,70.24],[20210520,71.2],[20210521,71.63],[20210525,71.97],[20210526,71.92],[20210527,72.06],[20210528,72.58],[20210531,72.14],[20210601,72.7],[20210602,72.89],[20210603,72.83],[20210604,73.02],[20210607,73.26],[20210608,73.26],[20210609,73.28],[20210610,73.2],[20210611,73.69],[20210614,73.85],[20210615,73.94],[20210616,74.05],[20210617,74.07],[20210618,72.86],[20210621,73.31],[20210622,73.5],[20210623,72.8],[20210624,73.7],[20210625,73.76],[20210628,73.25],[20210629,73.55],[20210630,72.86],[20210701,73.28],[20210702,73.39],[20210705,73.54],[20210706,73.04],[20210707,73.49],[20210708,72.09],[20210709,73.26]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland"},"ts":[[20160709,1749.74],[20160710,1749.74],[20160711,1779.29],[20160712,1804.29],[20160713,1803.91],[20160714,1816.23],[20160715,1814.84],[20160716,1813.65],[20160717,1813.65],[20160718,1816.56],[20160719,1809.83],[20160720,1826.8],[20160721,1826],[20160722,1829.44],[20160723,1828.25],[20160724,1828.25],[20160725,1834.62],[20160726,1837.06],[20160727,1850.6],[20160728,1839.1],[20160729,1848.22],[20160730,1847.01],[20160731,1847.01],[20160801,1840.97],[20160802,1813.03],[20160803,1808.15],[20160804,1819.95],[20160805,1841.78],[20160806,1840.58],[20160807,1840.58],[20160808,1850.77],[20160809,1869.57],[20160810,1870.04],[20160811,1883.84],[20160812,1884.88],[20160813,1883.65],[20160814,1883.65],[20160815,1884.25],[20160816,1872.37],[20160817,1853.46],[20160818,1861.28],[20160819,1850.34],[20160820,1849.13],[20160821,1849.13],[20160822,1850.04],[20160823,1864.67],[20160824,1871.39],[20160825,1859.57],[20160826,1866.79],[20160827,1865.57],[20160828,1865.57],[20160829,1863.67],[20160830,1875.73],[20160831,1872.96],[20160901,1874.42],[20160902,1897.91],[20160903,1896.67],[20160904,1896.67],[20160905,1905.25],[20160906,1901.6],[20160907,1909.43],[20160908,1907.09],[20160909,1890.07],[20160910,1888.83],[20160911,1888.83],[20160912,1865.32],[20160913,1852.92],[20160914,1847.51],[20160915,1852.03],[20160916,1839.83],[20160917,1838.64],[20160918,1838.64],[20160919,1855.76],[20160920,1857.25],[20160921,1866.23],[20160922,1895.28],[20160923,1889.49],[20160924,1888.27],[20160925,1888.27],[20160926,1863.34],[20160927,1856.7],[20160928,1869.7],[20160929,1871.3],[20160930,1872.39],[20161001,1871.18],[20161002,1871.18],[20161003,1874.84],[20161004,1886.84],[20161005,1884.76],[20161006,1881.97],[20161007,1866.34],[20161008,1865.14],[20161009,1865.14],[20161010,1878.08],[20161011,1875.69],[20161012,1870.07],[20161013,1853.51],[20161014,1875.36],[20161015,1874.16],[20161016,1874.16],[20161017,1870.95],[20161018,1889.78],[20161019,1897.3],[20161020,1903.3],[20161021,1904.93],[20161022,1903.71],[20161023,1903.71],[20161024,1913.03],[20161025,1908.37],[20161026,1901.84],[20161027,1902.96],[20161028,1902],[20161029,1900.78],[20161030,1900.78],[20161031,1893.64],[20161101,1886],[20161102,1852.38],[20161103,1847.98],[20161104,1832.4],[20161105,1831.23],[20161106,1831.23],[20161107,1856.76],[20161108,1863.58],[20161109,1875.85],[20161110,1874.4],[20161111,1863.2],[20161112,1863.2],[20161113,1863.2],[20161114,1861.46],[20161115,1867.66],[20161116,1862.87],[20161117,1868.41],[20161118,1865.17],[20161119,1863.99],[20161120,1863.99],[20161121,1868.26],[20161122,1878.15],[20161123,1873.23],[20161124,1877.3],[20161125,1880.79],[20161126,1879.6],[20161127,1879.6],[20161128,1867.4],[20161129,1873.49],[20161130,1882.08],[20161201,1873.31],[20161202,1861.74],[20161203,1860.56],[20161204,1860.56],[20161205,1877.14],[20161206,1899.28],[20161207,1922.74],[20161208,1942.92],[20161209,1954.25],[20161210,1953.01],[20161211,1953.01],[20161212,1955.05],[20161213,1970.21],[20161214,1962.68],[20161215,1976.95],[20161216,1984.61],[20161217,1983.36],[20161218,1983.36],[20161219,1986.85],[20161220,1996.25],[20161221,1996.65],[20161222,1994.91],[20161223,1999.66],[20161224,1998.4],[20161225,1998.4],[20161226,1998.4],[20161227,2003.03],[20161228,2002.61],[20161229,2000.27],[20161230,2002.8],[20161231,2001.54],[20170101,2001.54],[20170102,2015.07],[20170103,2025.62],[20170104,2023.77],[20170105,2024.68],[20170106,2025.16],[20170107,2023.89],[20170108,2023.89],[20170109,2018.3],[20170110,2017.15],[20170111,2020.58],[20170112,2008.92],[20170113,2024.98],[20170114,2023.71],[20170115,2023.71],[20170116,2015.22],[20170117,2008.39],[20170118,2009.9],[20170119,2012.25],[20170120,2014.16],[20170121,2012.9],[20170122,2012.9],[20170123,2004.27],[20170124,2008.66],[20170125,2029.78],[20170126,2030.74],[20170127,2026.16],[20170128,2024.89],[20170129,2024.89],[20170130,2004.74],[20170131,1988.73],[20170201,1999.38],[20170202,2004.95],[20170203,2013.56],[20170204,2012.29],[20170205,2012.29],[20170206,1997.39],[20170207,1995.15],[20170208,1997.72],[20170209,2011.43],[20170210,2015.11],[20170211,2013.85],[20170212,2013.85],[20170213,2031.54],[20170214,2036.65],[20170215,2042.28],[20170216,2039.46],[20170217,2036.05],[20170218,2034.77],[20170219,2034.77],[20170220,2038.79],[20170221,2049.07],[20170222,2050.12],[20170223,2046.65],[20170224,2029.13],[20170225,2027.86],[20170226,2027.86],[20170227,2030.24],[20170228,2034.9],[20170301,2066.65],[20170302,2070.34],[20170303,2074.51],[20170304,2073.21],[20170305,2073.21],[20170306,2068.97],[20170307,2066.03],[20170308,2067.92],[20170309,2076.88],[20170310,2083.71],[20170311,2082.4],[20170312,2082.4],[20170313,2084.75],[20170314,2079.37],[20170315,2083.39],[20170316,2098.58],[20170317,2105.08],[20170318,2103.75],[20170319,2103.75],[20170320,2103.16],[20170321,2095.09],[20170322,2084.54],[20170323,2100.06],[20170324,2103.23],[20170325,2101.91],[20170326,2101.91],[20170327,2097.44],[20170328,2110.88],[20170329,2117.23],[20170330,2126.8],[20170331,2136.58],[20170401,2135.24],[20170402,2135.24],[20170403,2130.66],[20170404,2131.14],[20170405,2131.23],[20170406,2136.65],[20170407,2140.07],[20170408,2138.73],[20170409,2138.73],[20170410,2137.58],[20170411,2132.43],[20170412,2132.62],[20170413,2124.51],[20170414,2123.17],[20170415,2123.17],[20170416,2123.17],[20170417,2123.17],[20170418,2104.35],[20170419,2109.65],[20170420,2119.22],[20170421,2118.61],[20170422,2117.59],[20170423,2117.59],[20170424,2180.83],[20170425,2191.98],[20170426,2194.45],[20170427,2191.22],[20170428,2191.94],[20170429,2190.9],[20170430,2190.9],[20170501,2190.95],[20170502,2207.83],[20170503,2210.32],[20170504,2233.47],[20170505,2251.73],[20170506,2250.66],[20170507,2250.66],[20170508,2249.79],[20170509,2254.57],[20170510,2255.57],[20170511,2245.71],[20170512,2251.11],[20170513,2250.04],[20170514,2250.04],[20170515,2258.17],[20170516,2261.06],[20170517,2233.61],[20170518,2215.55],[20170519,2232.57],[20170520,2231.51],[20170521,2231.51],[20170522,2233.16],[20170523,2241.52],[20170524,2243.74],[20170525,2242.92],[20170526,2240.52],[20170527,2240.52],[20170528,2240.52],[20170529,2240.18],[20170530,2238.7],[20170531,2237.53],[20170601,2249.09],[20170602,2261.69],[20170603,2260.61],[20170604,2260.61],[20170605,2259.25],[20170606,2243.66],[20170607,2243.55],[20170608,2245.03],[20170609,2256.01],[20170610,2254.93],[20170611,2254.93],[20170612,2236.62],[20170613,2244.79],[20170614,2245.6],[20170615,2231.1],[20170616,2241.38],[20170617,2240.31],[20170618,2240.31],[20170619,2259.43],[20170620,2253.69],[20170621,2246.13],[20170622,2243.79],[20170623,2239.46],[20170624,2238.39],[20170625,2238.39],[20170626,2245.99],[20170627,2229.56],[20170628,2225.22],[20170629,2197.62],[20170630,2186.62],[20170701,2185.59],[20170702,2185.59],[20170703,2205.03],[20170704,2202.88],[20170705,2204.32],[20170706,2195.2],[20170707,2193.7],[20170708,2192.67],[20170709,2192.67],[20170710,2203.18],[20170711,2198.06],[20170712,2221.52],[20170713,2233.03],[20170714,2235.47],[20170715,2234.42],[20170716,2234.42],[20170717,2235.99],[20170718,2218.72],[20170719,2226.17],[20170720,2225.62],[20170721,2200.89],[20170722,2200.89],[20170723,2200.89],[20170724,2193.58],[20170725,2203.05],[20170726,2215.09],[20170727,2216.74],[20170728,2198],[20170729,2196.96],[20170730,2196.96],[20170731,2192.25],[20170801,2203.59],[20170802,2198.88],[20170803,2200.49],[20170804,2218.25],[20170805,2217.2],[20170806,2217.2],[20170807,2221.85],[20170808,2226.97],[20170809,2207.77],[20170810,2190.31],[20170811,2170.15],[20170812,2169.12],[20170813,2169.12],[20170814,2192.14],[20170815,2193.6],[20170816,2213.45],[20170817,2206.02],[20170818,2191.78],[20170819,2190.74],[20170820,2190.74],[20170821,2182.46],[20170822,2195.99],[20170823,2189.84],[20170824,2189.53],[20170825,2186.74],[20170826,2185.7],[20170827,2185.7],[20170828,2176.79],[20170829,2151.36],[20170830,2161.91],[20170831,2175.92],[20170901,2188.06],[20170902,2187.03],[20170903,2187.03],[20170904,2180.46],[20170905,2178.63],[20170906,2179.41],[20170907,2186.92],[20170908,2188.27],[20170909,2187.25],[20170910,2187.25],[20170911,2212.8],[20170912,2224.22],[20170913,2226.12],[20170914,2226.87],[20170915,2221.19],[20170916,2220.16],[20170917,2220.16],[20170918,2227.97],[20170919,2230.46],[20170920,2227.31],[20170921,2231.44],[20170922,2233.44],[20170923,2232.41],[20170924,2232.41],[20170925,2231.7],[20170926,2231.07],[20170927,2240.71],[20170928,2247.12],[20170929,2258.74],[20170930,2257.7],[20171001,2257.7],[20171002,2267.55],[20171003,2270.46],[20171004,2265.42],[20171005,2271.75],[20171006,2267.37],[20171007,2266.33],[20171008,2266.33],[20171009,2269.13],[20171010,2266.55],[20171011,2271.66],[20171012,2273.11],[20171013,2274.48],[20171014,2273.43],[20171015,2273.43],[20171016,2274.86],[20171017,2273.94],[20171018,2280.8],[20171019,2267.38],[20171020,2271.39],[20171021,2270.34],[20171022,2270.34],[20171023,2273.14],[20171024,2272.78],[20171025,2263.81],[20171026,2285.42],[20171027,2295.81],[20171028,2294.75],[20171029,2294.75],[20171030,2301.72],[20171031,2306.06],[20171101,2310.8],[20171102,2316.41],[20171103,2317.47],[20171104,2316.4],[20171105,2316.4],[20171106,2315.94],[20171107,2307.12],[20171108,2302.51],[20171109,2281.02],[20171110,2269.11],[20171111,2268.07],[20171112,2268.07],[20171113,2255.86],[20171114,2248.67],[20171115,2235.22],[20171116,2250.51],[20171117,2243.32],[20171118,2242.29],[20171119,2242.29],[20171120,2250.44],[20171121,2261.64],[20171122,2256.63],[20171123,2258.44],[20171124,2261.95],[20171125,2260.91],[20171126,2260.91],[20171127,2254.16],[20171128,2263.02],[20171129,2269.34],[20171130,2266.47],[20171201,2245.59],[20171202,2244.55],[20171203,2244.55],[20171204,2265.89],[20171205,2266.15],[20171206,2260.24],[20171207,2267.28],[20171208,2279.49],[20171209,2278.44],[20171210,2278.44],[20171211,2276.4],[20171212,2283.92],[20171213,2277.48],[20171214,2266.08],[20171215,2261.36],[20171216,2260.32],[20171217,2260.32],[20171218,2287.21],[20171219,2283.71],[20171220,2269.51],[20171221,2274.16],[20171222,2270.93],[20171223,2269.88],[20171224,2269.88],[20171225,2269.88],[20171226,2269.87],[20171227,2270.82],[20171228,2264.42],[20171229,2254.81],[20171230,2253.77],[20171231,2253.77],[20180101,2253.77],[20180102,2249.82],[20180103,2264.09],[20180104,2292.95],[20180105,2315.8],[20180106,2314.73],[20180107,2314.73],[20180108,2324.01],[20180109,2334.09],[20180110,2326.11],[20180111,2320.08],[20180112,2326.22],[20180113,2325.15],[20180114,2325.15],[20180115,2325.79],[20180116,2331.67],[20180117,2328.39],[20180118,2332.3],[20180119,2347.08],[20180120,2346],[20180121,2346],[20180122,2354.45],[20180123,2358.29],[20180124,2343.29],[20180125,2332.59],[20180126,2341.13],[20180127,2340.05],[20180128,2340.05],[20180129,2338.15],[20180130,2319.62],[20180131,2317.66],[20180201,2311.73],[20180202,2280.62],[20180203,2279.57],[20180204,2279.57],[20180205,2249.34],[20180206,2201.25],[20180207,2233.12],[20180208,2198.76],[20180209,2171.06],[20180210,2170.06],[20180211,2170.06],[20180212,2191.84],[20180213,2179.25],[20180214,2196.12],[20180215,2210.44],[20180216,2231.48],[20180217,2230.45],[20180218,2230.45],[20180219,2223.33],[20180220,2233.53],[20180221,2234.71],[20180222,2232.87],[20180223,2236.42],[20180224,2235.39],[20180225,2235.39],[20180226,2246.17],[20180227,2244.64],[20180228,2238.66],[20180301,2212.86],[20180302,2170.08],[20180303,2169.08],[20180304,2169.08],[20180305,2179],[20180306,2190.32],[20180307,2198.72],[20180308,2219.8],[20180309,2228.86],[20180310,2227.84],[20180311,2227.84],[20180312,2236.25],[20180313,2221.01],[20180314,2211.98],[20180315,2221.03],[20180316,2226.79],[20180317,2225.76],[20180318,2225.76],[20180319,2210.53],[20180320,2216.85],[20180321,2214.59],[20180322,2184.33],[20180323,2158.55],[20180324,2157.86],[20180325,2157.86],[20180326,2147.55],[20180327,2166.9],[20180328,2169.46],[20180329,2184.96],[20180330,2184.25],[20180331,2184.25],[20180401,2184.25],[20180402,2183.85],[20180403,2175.15],[20180404,2164.52],[20180405,2210.36],[20180406,2209.17],[20180407,2208.46],[20180408,2208.46],[20180409,2212.87],[20180410,2226.93],[20180411,2218.18],[20180412,2228],[20180413,2233.77],[20180414,2233.05],[20180415,2233.05],[20180416,2230.98],[20180417,2248.68],[20180418,2257.58],[20180419,2259.06],[20180420,2260.45],[20180421,2259.73],[20180422,2259.73],[20180423,2266.1],[20180424,2265.92],[20180425,2249.27],[20180426,2261.64],[20180427,2273.14],[20180428,2272.41],[20180429,2272.41],[20180430,2280.3],[20180501,2279.4],[20180502,2296.7],[20180503,2287.66],[20180504,2295.73],[20180505,2295],[20180506,2295],[20180507,2306.54],[20180508,2308.81],[20180509,2314.65],[20180510,2314.99],[20180511,2318.75],[20180512,2318.75],[20180513,2318.75],[20180514,2319.43],[20180515,2317.84],[20180516,2313.3],[20180517,2327.14],[20180518,2322.45],[20180519,2321.71],[20180520,2321.71],[20180521,2322.9],[20180522,2334.75],[20180523,2312.26],[20180524,2302.89],[20180525,2299.74],[20180526,2299],[20180527,2299],[20180528,2290.6],[20180529,2254.25],[20180530,2262],[20180531,2255.01],[20180601,2275.36],[20180602,2274.63],[20180603,2274.63],[20180604,2285.55],[20180605,2284.05],[20180606,2285.5],[20180607,2283.84],[20180608,2273.77],[20180609,2273.04],[20180610,2273.04],[20180611,2290.56],[20180612,2292.18],[20180613,2296.44],[20180614,2314.05],[20180615,2306.07],[20180616,2305.33],[20180617,2305.33],[20180618,2286.59],[20180619,2269.84],[20180620,2270.3],[20180621,2250.29],[20180622,2263.58],[20180623,2262.85],[20180624,2262.85],[20180625,2229.79],[20180626,2225.38],[20180627,2233.85],[20180628,2217.65],[20180629,2230.25],[20180630,2229.54],[20180701,2229.54],[20180702,2215.65],[20180703,2229.9],[20180704,2229.8],[20180705,2245.75],[20180706,2251.53],[20180707,2250.82],[20180708,2250.82],[20180709,2262.09],[20180710,2271.27],[20180711,2248.64],[20180712,2259.03],[20180713,2264.49],[20180714,2263.77],[20180715,2263.77],[20180716,2263.46],[20180717,2269.76],[20180718,2282.71],[20180719,2275.57],[20180720,2266.96],[20180721,2266.24],[20180722,2266.24],[20180723,2260.31],[20180724,2276.29],[20180725,2271.23],[20180726,2285.39],[20180727,2297.73],[20180728,2297],[20180729,2297],[20180730,2292.88],[20180731,2293.78],[20180801,2287.94],[20180802,2270.55],[20180803,2279.34],[20180804,2278.62],[20180805,2278.62],[20180806,2280.01],[20180807,2289.23],[20180808,2285.98],[20180809,2287.21],[20180810,2259.51],[20180811,2258.79],[20180812,2258.79],[20180813,2250.53],[20180814,2248.51],[20180815,2238.33],[20180816,2230.57],[20180817,2227.31],[20180818,2226.61],[20180819,2226.61],[20180820,2240.25],[20180821,2251.56],[20180822,2253.88],[20180823,2253.63],[20180824,2257.83],[20180825,2257.11],[20180826,2257.11],[20180827,2271.04],[20180828,2273.97],[20180829,2276.62],[20180830,2266.98],[20180831,2248.2],[20180901,2247.5],[20180902,2247.5],[20180903,2246.48],[20180904,2231.97],[20180905,2208.03],[20180906,2193.84],[20180907,2190.43],[20180908,2189.75],[20180909,2189.75],[20180910,2202.68],[20180911,2202.83],[20180912,2211.96],[20180913,2212.28],[20180914,2219.14],[20180915,2218.45],[20180916,2218.45],[20180917,2221.31],[20180918,2228.4],[20180919,2233.97],[20180920,2246.84],[20180921,2257.18],[20180922,2256.47],[20180923,2256.47],[20180924,2247.66],[20180925,2250.82],[20180926,2253.74],[20180927,2257.19],[20180928,2236.3],[20180929,2235.6],[20180930,2235.6],[20181001,2240.8],[20181002,2228.27],[20181003,2234.62],[20181004,2218.4],[20181005,2197.09],[20181006,2196.4],[20181007,2196.4],[20181008,2170.84],[20181009,2171.88],[20181010,2137.12],[20181011,2097.76],[20181012,2092.45],[20181013,2091.79],[20181014,2091.79],[20181015,2092.04],[20181016,2124.76],[20181017,2121.68],[20181018,2109.28],[20181019,2096.75],[20181020,2096.1],[20181021,2096.1],[20181022,2087.94],[20181023,2051.72],[20181024,2040.12],[20181025,2055.32],[20181026,2039.84],[20181027,2039.21],[20181028,2039.21],[20181029,2057.37],[20181030,2056.42],[20181031,2085.02],[20181101,2086.84],[20181102,2106.37],[20181103,2105.72],[20181104,2105.72],[20181105,2100.18],[20181106,2094.01],[20181107,2116.28],[20181108,2115.48],[20181109,2108.66],[20181110,2108.02],[20181111,2108.02],[20181112,2090.27],[20181113,2100.22],[20181114,2095.35],[20181115,2081.66],[20181116,2077.7],[20181117,2077.07],[20181118,2077.07],[20181119,2062.99],[20181120,2031.75],[20181121,2047.48],[20181122,2036.3],[20181123,2042.08],[20181124,2041.46],[20181125,2041.46],[20181126,2065.3],[20181127,2064.2],[20181128,2064.03],[20181129,2069.97],[20181130,2065.16],[20181201,2064.54],[20181202,2064.54],[20181203,2087.94],[20181204,2069.76],[20181205,2049.1],[20181206,1991.67],[20181207,1994.81],[20181208,1994.21],[20181209,1994.21],[20181210,1964.61],[20181211,1981.98],[20181212,2013.35],[20181213,2014.44],[20181214,2001.69],[20181215,2001.08],[20181216,2001.08],[20181217,1980.97],[20181218,1969.01],[20181219,1974.77],[20181220,1944.35],[20181221,1937.47],[20181222,1936.89],[20181223,1936.89],[20181224,1931.81],[20181225,1931.23],[20181226,1931.36],[20181227,1906],[20181228,1930.45],[20181229,1929.87],[20181230,1929.87],[20181231,1939.18],[20190101,1938.6],[20190102,1939.02],[20190103,1922.48],[20190104,1964.74],[20190105,1964.15],[20190106,1964.15],[20190107,1971.72],[20190108,1988.09],[20190109,2004.1],[20190110,2004.74],[20190111,2003.2],[20190112,2002.59],[20190113,2002.59],[20190114,1991.89],[20190115,1997.69],[20190116,2009.63],[20190117,2008.17],[20190118,2039.27],[20190119,2038.65],[20190120,2038.65],[20190121,2039.8],[20190122,2033],[20190123,2034.18],[20190124,2043.16],[20190125,2061.65],[20190126,2061.03],[20190127,2061.03],[20190128,2048.04],[20190129,2054.03],[20190130,2059.36],[20190131,2057.07],[20190201,2060.46],[20190202,2059.84],[20190203,2059.84],[20190204,2059.94],[20190205,2087.98],[20190206,2094.84],[20190207,2061.81],[20190208,2041.12],[20190209,2040.5],[20190210,2040.5],[20190211,2055.54],[20190212,2071.36],[20190213,2079.62],[20190214,2077.56],[20190215,2101.57],[20190216,2100.94],[20190217,2100.94],[20190218,2111.34],[20190219,2108.14],[20190220,2118.86],[20190221,2117.92],[20190222,2121.53],[20190223,2120.89],[20190224,2120.89],[20190225,2127.64],[20190226,2130.25],[20190227,2124.28],[20190228,2131.6],[20190301,2146.8],[20190302,2146.16],[20190303,2146.16],[20190304,2152.51],[20190305,2151.7],[20190306,2147.87],[20190307,2136.06],[20190308,2120.83],[20190309,2121.64],[20190310,2121.64],[20190311,2132.14],[20190312,2134.67],[20190313,2143.54],[20190314,2157.39],[20190315,2175.94],[20190316,2175.29],[20190317,2175.29],[20190318,2181.37],[20190319,2194.01],[20190320,2176.78],[20190321,2172.31],[20190322,2142.6],[20190323,2141.96],[20190324,2141.96],[20190325,2131.11],[20190326,2142.02],[20190327,2145.96],[20190328,2142.56],[20190329,2157.98],[20190330,2157.76],[20190331,2157.76],[20190401,2182.87],[20190402,2192.7],[20190403,2216.01],[20190404,2218.17],[20190405,2221.62],[20190406,2221.39],[20190407,2221.39],[20190408,2216.24],[20190409,2205.6],[20190410,2208.1],[20190411,2216.77],[20190412,2226.77],[20190413,2226.54],[20190414,2226.54],[20190415,2232.15],[20190416,2239.36],[20190417,2245.58],[20190418,2252.38],[20190419,2252.15],[20190420,2252.15],[20190421,2252.15],[20190422,2252.1],[20190423,2253.16],[20190424,2249.94],[20190425,2245.58],[20190426,2248.94],[20190427,2248.72],[20190428,2248.72],[20190429,2253.86],[20190430,2256.9],[20190501,2256.68],[20190502,2247.47],[20190503,2249.39],[20190504,2249.16],[20190505,2249.16],[20190506,2227.68],[20190507,2203.29],[20190508,2201.93],[20190509,2183.22],[20190510,2176.11],[20190511,2175.89],[20190512,2175.89],[20190513,2149.03],[20190514,2168.93],[20190515,2178.21],[20190516,2204.85],[20190517,2201.78],[20190518,2201.56],[20190519,2201.56],[20190520,2178.77],[20190521,2189.86],[20190522,2190.63],[20190523,2157.94],[20190524,2168.53],[20190525,2168.31],[20190526,2168.31],[20190527,2176.84],[20190528,2174.69],[20190529,2146.74],[20190530,2149.99],[20190531,2137.3],[20190601,2137.3],[20190602,2137.3],[20190603,2140.89],[20190604,2158.88],[20190605,2166.34],[20190606,2163.99],[20190607,2183.34],[20190608,2183.11],[20190609,2183.11],[20190610,2185.1],[20190611,2206.06],[20190612,2197.83],[20190613,2202.73],[20190614,2191.91],[20190615,2191.69],[20190616,2191.69],[20190617,2189.95],[20190618,2224.04],[20190619,2229.7],[20190620,2233.46],[20190621,2230.55],[20190622,2230.32],[20190623,2230.32],[20190624,2223.47],[20190625,2218.03],[20190626,2215.65],[20190627,2217.3],[20190628,2233.42],[20190629,2233.18],[20190630,2233.41],[20190701,2251.7],[20190702,2255.51],[20190703,2275.41],[20190704,2282.33],[20190705,2271.06],[20190706,2270.83],[20190707,2270.83],[20190708,2264.33],[20190709,2250.97],[20190710,2247.9],[20190711,2246.37],[20190712,2249.4],[20190713,2249.18],[20190714,2249.18],[20190715,2255.43],[20190716,2264.14],[20190717,2254.29],[20190718,2241.22],[20190719,2239.95],[20190720,2239.72],[20190721,2239.72],[20190722,2245.19],[20190723,2268.75],[20190724,2276.5],[20190725,2268.61],[20190726,2270.59],[20190727,2270.36],[20190728,2270.36],[20190729,2268.62],[20190730,2233.62],[20190731,2235.16],[20190801,2246.38],[20190802,2195.85],[20190803,2195.63],[20190804,2195.63],[20190805,2152.39],[20190806,2142.08],[20190807,2146.48],[20190808,2177.39],[20190809,2158.45],[20190810,2158.23],[20190811,2158.23],[20190812,2148.11],[20190813,2155.11],[20190814,2121.25],[20190815,2116.49],[20190816,2133.71],[20190817,2133.49],[20190818,2133.49],[20190819,2160.86],[20190820,2149.8],[20190821,2174.35],[20190822,2167.73],[20190823,2150.47],[20190824,2150.25],[20190825,2150.25],[20190826,2149.96],[20190827,2162.67],[20190828,2158.39],[20190829,2182.59],[20190830,2199.47],[20190831,2199.24],[20190901,2199.24],[20190902,2203.73],[20190903,2196.46],[20190904,2215.31],[20190905,2235.51],[20190906,2240.39],[20190907,2240.16],[20190908,2240.16],[20190909,2242.22],[20190910,2244.33],[20190911,2255.32],[20190912,2263.63],[20190913,2273.04],[20190914,2272.81],[20190915,2272.81],[20190916,2259.58],[20190917,2255.65],[20190918,2258.29],[20190919,2270.76],[20190920,2276.06],[20190921,2275.83],[20190922,2275.83],[20190923,2256.66],[20190924,2256.2],[20190925,2240.91],[20190926,2253.57],[20190927,2264.38],[20190928,2264.15],[20190929,2264.15],[20190930,2274.8],[20191001,2256.86],[20191002,2200.16],[20191003,2195.11],[20191004,2208.53],[20191005,2208.31],[20191006,2208.31],[20191007,2223.14],[20191008,2202.95],[20191009,2213.21],[20191010,2228.93],[20191011,2268.94],[20191012,2268.71],[20191013,2268.71],[20191014,2267.15],[20191015,2288.03],[20191016,2290.69],[20191017,2289.74],[20191018,2281.64],[20191019,2281.41],[20191020,2281.41],[20191021,2292.57],[20191022,2294.06],[20191023,2293.46],[20191024,2304.4],[20191025,2307.76],[20191026,2307.53],[20191027,2307.53],[20191028,2314.1],[20191029,2312.77],[20191030,2311.34],[20191031,2302.94],[20191101,2307.72],[20191102,2307.72],[20191103,2307.72],[20191104,2340.35],[20191105,2347.49],[20191106,2352.24],[20191107,2364.43],[20191108,2360.94],[20191109,2360.71],[20191110,2360.71],[20191111,2359.48],[20191112,2367.41],[20191113,2357.87],[20191114,2353.54],[20191115,2364.72],[20191116,2364.48],[20191117,2364.48],[20191118,2363.6],[20191119,2361.1],[20191120,2352.81],[20191121,2345.4],[20191122,2351.2],[20191123,2350.96],[20191124,2350.96],[20191125,2365.05],[20191126,2369.95],[20191127,2374.04],[20191128,2369.77],[20191129,2366.05],[20191130,2365.81],[20191201,2365.81],[20191202,2332.36],[20191203,2316.84],[20191204,2339.08],[20191205,2339.09],[20191206,2358.24],[20191207,2358.01],[20191208,2358.01],[20191209,2353.15],[20191210,2348.62],[20191211,2355.6],[20191212,2365.58],[20191213,2378.39],[20191214,2378.15],[20191215,2378.15],[20191216,2399.84],[20191217,2393.63],[20191218,2390.34],[20191219,2392.1],[20191220,2407.28],[20191221,2407.04],[20191222,2407.04],[20191223,2409.52],[20191224,2409.87],[20191225,2409.63],[20191226,2409.62],[20191227,2413.44],[20191228,2413.2],[20191229,2413.2],[20191230,2398.22],[20191231,2394.08],[20200101,2393.84],[20200102,2416.62],[20200103,2407.11],[20200104,2406.87],[20200105,2406.87],[20200106,2394.07],[20200107,2402.09],[20200108,2406.1],[20200109,2418.51],[20200110,2417.68],[20200111,2417.44],[20200112,2417.44],[20200113,2413.33],[20200114,2414.2],[20200115,2411.25],[20200116,2415.04],[20200117,2432.66],[20200118,2432.42],[20200119,2432.42],[20200120,2435.01],[20200121,2426.32],[20200122,2420.56],[20200123,2404.61],[20200124,2422.26],[20200125,2422.01],[20200126,2422.01],[20200127,2372.81],[20200128,2389.01],[20200129,2400.86],[20200130,2377.82],[20200131,2352.93],[20200201,2352.69],[20200202,2352.69],[20200203,2359.18],[20200204,2393.51],[20200205,2424.63],[20200206,2441.15],[20200207,2435.75],[20200208,2435.51],[20200209,2435.51],[20200210,2433.55],[20200211,2453.84],[20200212,2471.35],[20200213,2470.67],[20200214,2473.24],[20200215,2472.99],[20200216,2472.99],[20200217,2479.73],[20200218,2469.68],[20200219,2485.86],[20200220,2470.9],[20200221,2454.21],[20200222,2453.96],[20200223,2453.96],[20200224,2364.53],[20200225,2318.43],[20200226,2313.83],[20200227,2246.25],[20200228,2168],[20200229,2167.78],[20200301,2167.78],[20200302,2163.8],[20200303,2188.9],[20200304,2211.06],[20200305,2177.53],[20200306,2101.43],[20200307,2101.22],[20200308,2101.22],[20200309,1946.02],[20200310,1912.21],[20200311,1895.77],[20200312,1685.8],[20200313,1691.85],[20200314,1691.68],[20200315,1691.68],[20200316,1591.06],[20200317,1613.5],[20200318,1563.35],[20200319,1593.98],[20200320,1652.26],[20200321,1652.09],[20200322,1652.09],[20200323,1610.53],[20200324,1723.34],[20200325,1774.03],[20200326,1807.05],[20200327,1756.93],[20200328,1756.93],[20200329,1756.93],[20200330,1762.4],[20200331,1789.97],[20200401,1739.76],[20200402,1743.63],[20200403,1729.74],[20200404,1729.74],[20200405,1729.74],[20200406,1794.53],[20200407,1838.95],[20200408,1839.23],[20200409,1868.66],[20200410,1868.66],[20200411,1868.66],[20200412,1868.66],[20200413,1868.44],[20200414,1879.52],[20200415,1821.23],[20200416,1818.45],[20200417,1859.86],[20200418,1859.86],[20200419,1859.86],[20200420,1869.04],[20200421,1819.85],[20200422,1838.96],[20200423,1856.22],[20200424,1840.25],[20200425,1840.25],[20200426,1840.25],[20200427,1875.13],[20200428,1903.86],[20200429,1942.68],[20200430,1917.69],[20200501,1916.89],[20200502,1916.89],[20200503,1916.89],[20200504,1854.68],[20200505,1882.36],[20200506,1875.59],[20200507,1894.04],[20200508,1909.11],[20200509,1909.11],[20200510,1909.11],[20200511,1903.76],[20200512,1904.83],[20200513,1870.32],[20200514,1832.6],[20200515,1839],[20200516,1839],[20200517,1839],[20200518,1908.03],[20200519,1900.17],[20200520,1917.68],[20200521,1913.11],[20200522,1911.45],[20200523,1911.45],[20200524,1911.45],[20200525,1940.7],[20200526,1971.6],[20200527,1992],[20200528,2017.61],[20200529,1998.43],[20200530,1998.43],[20200531,1998.43],[20200601,2003.2],[20200602,2051.88],[20200603,2106.61],[20200604,2109.26],[20200605,2155.03],[20200606,2155.03],[20200607,2155.03],[20200608,2151.75],[20200609,2126.33],[20200610,2110.43],[20200611,2039.52],[20200612,2033.93],[20200613,2033.93],[20200614,2033.93],[20200615,2027.36],[20200616,2083.51],[20200617,2097.92],[20200618,2088.88],[20200619,2094.33],[20200620,2094.33],[20200621,2094.33],[20200622,2084.13],[20200623,2098.39],[20200624,2060.96],[20200625,2069.34],[20200626,2066.06],[20200627,2066.06],[20200628,2066.06],[20200629,2075.04],[20200630,2079.8],[20200701,2080.71],[20200702,2122.05],[20200703,2116.19],[20200704,2116.19],[20200705,2116.19],[20200706,2143.18],[20200707,2133.37],[20200708,2117.93],[20200709,2103.11],[20200710,2115.69],[20200711,2115.69],[20200712,2115.69],[20200713,2141.24],[20200714,2130.11],[20200715,2154.81],[20200716,2153.34],[20200717,2151.76],[20200718,2151.76],[20200719,2151.76],[20200720,2167.74],[20200721,2178.2],[20200722,2163.52],[20200723,2165.09],[20200724,2130.13],[20200725,2130.13],[20200726,2130.13],[20200727,2121.49],[20200728,2121.73],[20200729,2123.08],[20200730,2074.52],[20200731,2057.78],[20200801,2057.78],[20200802,2057.78],[20200803,2087.16],[20200804,2091.89],[20200805,2104.98],[20200806,2091.77],[20200807,2097.33],[20200808,2097.33],[20200809,2097.33],[20200810,2102.3],[20200811,2138.98],[20200812,2158.8],[20200813,2152.09],[20200814,2128.26],[20200815,2128.26],[20200816,2128.26],[20200817,2130.69],[20200818,2122.41],[20200819,2131.05],[20200820,2111.42],[20200821,2106.03],[20200822,2106.03],[20200823,2106.03],[20200824,2141.67],[20200825,2143.65],[20200826,2158.04],[20200827,2146.31],[20200828,2138.29],[20200829,2138.29],[20200830,2138.29],[20200831,2122.79],[20200901,2118.19],[20200902,2147.75],[20200903,2132.32],[20200904,2108.29],[20200905,2108.29],[20200906,2108.29],[20200907,2132.65],[20200908,2111.21],[20200909,2142.03],[20200910,2140.7],[20200911,2140.24],[20200912,2140.24],[20200913,2140.24],[20200914,2143.07],[20200915,2152.6],[20200916,2161.21],[20200917,2150.9],[20200918,2136.72],[20200919,2136.72],[20200920,2136.72],[20200921,2069.77],[20200922,2068.32],[20200923,2076.05],[20200924,2063.23],[20200925,2052.4],[20200926,2052.4],[20200927,2052.4],[20200928,2096.78],[20200929,2092.45],[20200930,2088.23],[20201001,2093.89],[20201002,2094.23],[20201003,2094.23],[20201004,2094.23],[20201005,2114.17],[20201006,2123.71],[20201007,2123.14],[20201008,2138.12],[20201009,2147.34],[20201010,2147.34],[20201011,2147.34],[20201012,2161.33],[20201013,2151.19],[20201014,2152.71],[20201015,2110.46],[20201016,2130.31],[20201017,2130.31],[20201018,2130.31],[20201019,2129.41],[20201020,2124.49],[20201021,2096.94],[20201022,2090.3],[20201023,2102.76],[20201024,2102.76],[20201025,2102.76],[20201026,2062.81],[20201027,2034.69],[20201028,1975.94],[20201029,1970.45],[20201030,1971.21],[20201031,1971.21],[20201101,1971.21],[20201102,2002.64],[20201103,2045.42],[20201104,2079.27],[20201105,2110],[20201106,2104.5],[20201107,2104.5],[20201108,2104.5],[20201109,2194.96],[20201110,2220.61],[20201111,2232.99],[20201112,2223.76],[20201113,2228.47],[20201114,2228.47],[20201115,2228.47],[20201116,2253.9],[20201117,2253.68],[20201118,2262.8],[20201119,2251.04],[20201120,2260.15],[20201121,2260.15],[20201122,2260.15],[20201123,2259.29],[20201124,2279.7],[20201125,2285.11],[20201126,2285.12],[20201127,2299.34],[20201128,2299.34],[20201129,2299.34],[20201130,2285.01],[20201201,2296.71],[20201202,2292.44],[20201203,2287.73],[20201204,2301.23],[20201205,2301.23],[20201206,2301.23],[20201207,2297.03],[20201208,2297.7],[20201209,2300.47],[20201210,2295.31],[20201211,2275.98],[20201212,2275.98],[20201213,2275.98],[20201214,2285.71],[20201215,2294.59],[20201216,2308.17],[20201217,2315.79],[20201218,2312.82],[20201219,2312.82],[20201220,2312.82],[20201221,2263.31],[20201222,2285.81],[20201223,2307.62],[20201224,2309.37],[20201225,2309.37],[20201226,2309.37],[20201227,2309.37],[20201228,2327.22],[20201229,2338.4],[20201230,2334.12],[20201231,2325.2],[20210101,2325.2],[20210102,2325.2],[20210103,2325.2],[20210104,2341.13],[20210105,2332.49],[20210106,2358.75],[20210107,2374.32],[20210108,2388.15],[20210109,2388.15],[20210110,2388.15],[20210111,2375.11],[20210112,2374.4],[20210113,2378.66],[20210114,2390.02],[20210115,2368.68],[20210116,2368.68],[20210117,2368.68],[20210118,2370.2],[20210119,2369.02],[20210120,2381.71],[20210121,2383.63],[20210122,2368.45],[20210123,2368.45],[20210124,2368.45],[20210125,2343.47],[20210126,2356.71],[20210127,2328.45],[20210128,2333.56],[20210129,2304.55],[20210130,2304.55],[20210131,2304.55],[20210201,2327.1],[20210202,2358.14],[20210203,2371.5],[20210204,2385.21],[20210205,2393.06],[20210206,2393.06],[20210207,2393.06],[20210208,2401.07],[20210209,2395.42],[20210210,2389.8],[20210211,2398.35],[20210212,2410.35],[20210213,2410.35],[20210214,2410.35],[20210215,2431.94],[20210216,2432.07],[20210217,2414.98],[20210218,2396.21],[20210219,2409.54],[20210220,2409.54],[20210221,2409.54],[20210222,2398.73],[20210223,2386.43],[20210224,2393.39],[20210225,2395.07],[20210226,2368.91],[20210227,2368.91],[20210228,2368.91],[20210301,2400.7],[20210302,2405.74],[20210303,2406.32],[20210304,2396.94],[20210305,2380.99],[20210306,2380.99],[20210307,2380.99],[20210308,2420.9],[20210309,2441.02],[20210310,2455.74],[20210311,2471.16],[20210312,2468.5],[20210313,2468.5],[20210314,2468.5],[20210315,2468.66],[20210316,2479.29],[20210317,2476.83],[20210318,2487.32],[20210319,2472.88],[20210320,2472.88],[20210321,2472.88],[20210322,2470.15],[20210323,2467.77],[20210324,2469.5],[20210325,2469.35],[20210326,2491.42],[20210327,2491.42],[20210328,2491.42],[20210329,2500.19],[20210330,2518.9],[20210331,2517.53],[20210401,2533.22],[20210402,2533.21],[20210403,2533.21],[20210404,2533.21],[20210405,2533.73],[20210406,2547.23],[20210407,2544.04],[20210408,2552.83],[20210409,2555.29],[20210410,2555.29],[20210411,2555.29],[20210412,2547.62],[20210413,2553.01],[20210414,2555.71],[20210415,2560.45],[20210416,2580.83],[20210417,2580.83],[20210418,2580.83],[20210419,2581.22],[20210420,2543.53],[20210421,2552.05],[20210422,2573.82],[20210423,2575.26],[20210424,2575.26],[20210425,2575.26],[20210426,2583.25],[20210427,2583.17],[20210428,2584.86],[20210429,2577.44],[20210430,2567.59],[20210501,2567.59],[20210502,2567.59],[20210503,2578.61],[20210504,2549.01],[20210505,2587.17],[20210506,2590.28],[20210507,2609.81],[20210508,2609.81],[20210509,2609.81],[20210510,2612.13],[20210511,2570.06],[20210512,2568.71],[20210513,2569.7],[20210514,2599.12],[20210515,2599.12],[20210516,2599.12],[20210517,2605.01],[20210518,2607.49],[20210519,2573.33],[20210520,2597.52],[20210521,2614.14],[20210522,2614.14],[20210523,2614.14],[20210524,2615.91],[20210525,2625.37],[20210526,2623.33],[20210527,2627.03],[20210528,2643.49],[20210529,2643.49],[20210530,2643.49],[20210531,2633.99],[20210601,2648.65],[20210602,2653.57],[20210603,2653.27],[20210604,2660.06],[20210605,2660.06],[20210606,2660.06],[20210607,2669.45],[20210608,2670.7],[20210609,2669.85],[20210610,2669.09],[20210611,2685.54],[20210612,2685.54],[20210613,2685.54],[20210614,2693.12],[20210615,2696.3],[20210616,2697.75],[20210617,2697.33],[20210618,2662.41],[20210619,2662.41],[20210620,2662.41],[20210621,2670.63],[20210622,2676.98],[20210623,2665.73],[20210624,2682.72],[20210625,2688.37],[20210626,2688.37],[20210627,2688.37],[20210628,2674.85],[20210629,2682.7],[20210630,2661.11],[20210701,2673.26],[20210702,2678.48],[20210703,2678.48],[20210704,2678.48],[20210705,2684.14],[20210706,2671.25],[20210707,2684.06],[20210708,2642.09],[20210709,2633.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.259,66€ |
| 2018 | 1.299,70€ |
| 2019 | 1.325,11€ |
| 2020 | 1.302,94€ |
| 2021 | 1.665,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,03% |
| 3 M | 5,64% |
| 6 M | 14,20% |
| lfd. Jahr | 16,24% |
| 1 Jahr | 27,79% |
| 3 Jahre | 27,77% |
| 5 Jahre | 66,07% |
| 10 Jahre | 126,55% |
| Entwicklung p.a. | 6,39% |
| Wertentwicklung seit Auflage | 172,70% |
Der Fonds bildet die Wertentwicklung des EURO STOXX® (Preisindex) möglichst genau ab. Der Index misst die Wertentwicklung von Aktien der Länder der Eurozone, die im STOXX® Europe 600 Index enthalten sind, welcher die nach Börsenkapitalisierung auf Free-Float-Basis größten 600 Aktien aus 18 entwickelten europäischen Ländern umfasst.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML HOLDING NV | 4,49% |
| LVMH | 3,38% |
| Linde PLC | 2,52% |
| SAP | 2,43% |
| Total | 1,95% |
Wertverlauf der letzten fünf Jahre
| 07.2016 - 07.2017 | 25.9662 | 23.788400 |
| 07.2017 - 07.2018 | 3.1782 | 1.408700 |
| 07.2018 - 07.2019 | 1.9554 | -0.426100 |
| 07.2019 - 07.2020 | -1.6731 | -4.808500 |
| 07.2020 - 07.2021 | 27.7878 | 25.812300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,51% | 19,55% | 16,34% | 15,98% |
| Sharpe Ratio | 1,61 | 0,47 | 0,67 | 0,49 |
| Tracking Error | 1,91% | 1,62% | 1,70% | 1,84% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,03 | 1,04 | 1,04 |
| Treynor Ratio | 29,40 | 8,93 | 10,57 | 7,58 |
Die 10 größten Wertpapierbestände (13. 07. 2021)
| ASML HOLDING NV | 4,49% |
| LVMH | 3,38% |
| Linde PLC | 2,52% |
| SAP | 2,43% |
| Total | 1,95% |
| SANOFI SA | 1,94% |
| SIEMENS N AG | 1,94% |
| LOREAL SA | 1,76% |
| Allianz | 1,74% |
| Schneider Electric | 1,44% |
Länderverteilung (13. 07. 2021)
| Frankreich | 33,29% |
| Deutschland | 26,24% |
| Niederlande | 12,45% |
| Italien | 7,42% |
| Spanien | 7,41% |
| Finnland | 3,45% |
| Belgien | 3,09% |
| USA | 2,58% |
| Irland | 2,27% |
| Euroland | 1,05% |
Branchenverteilung (13. 07. 2021)
| Konsumgüter zyklisch | 16,14% |
| Industrie / Investitionsgüter | 15,39% |
| Finanzen | 14,87% |
| Informationstechnologie | 12,93% |
| Grundstoffe | 9,49% |
| Gesundheit / Healthcare | 7,19% |
| Konsumgüter nicht-zyklisch | 7,00% |
| Versorger | 6,16% |
| Telekommunikationsdienstleister | 4,34% |
| Energie | 3,68% |
Assetverteilung (13. 07. 2021)
| Aktien | 99,45% |
| Geldmarkt/Kasse | 0,55% |
Währungsverteilung (13. 07. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 595KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 93KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 206KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 341KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,19% |
| TER (Gesamtkostenquote KIID) | 0,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | BlackRock Asset Management Deutschland AG |
| Fondsgesellschaft: | BlackRock Asset Management Deutschland AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.05.2005 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 2.056,66 Mio. EUR |