Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0D8Q0
ISIN: DE000A0D8Q07
Aktienfonds All Cap, Euroland
Aktueller Preis (10. 07. 2025)
58,03 €
-0,05 € / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0D8Q07","name":"iShares EURO STOXX UCITS ETF (DE)","currency":"EUR"},"ts":[[20200713,57.68],[20200714,57.19],[20200715,58.11],[20200716,57.95],[20200717,57.92],[20200720,58.43],[20200721,58.68],[20200722,58.22],[20200723,58.27],[20200724,57.19],[20200727,57.05],[20200728,57.1],[20200729,57.1],[20200730,55.63],[20200731,55.14],[20200803,56.31],[20200804,56.34],[20200805,56.71],[20200806,56.26],[20200807,56.5],[20200810,56.6],[20200811,57.75],[20200812,58.32],[20200813,58.03],[20200814,57.34],[20200817,57.43],[20200818,57.13],[20200819,57.49],[20200820,56.8],[20200821,56.67],[20200824,57.79],[20200825,57.79],[20200826,58.33],[20200827,57.86],[20200828,57.67],[20200831,57.08],[20200901,57.12],[20200902,58.05],[20200903,57.34],[20200904,56.64],[20200907,57.61],[20200908,56.82],[20200909,57.79],[20200910,57.67],[20200911,57.67],[20200914,57.75],[20200915,58],[20200916,58.2],[20200917,57.87],[20200918,57.39],[20200921,55.34],[20200922,55.43],[20200923,55.67],[20200924,55.32],[20200925,55.04],[20200928,56.42],[20200929,56.21],[20200930,56.04],[20201001,56.2],[20201002,56.18],[20201005,56.79],[20201006,57.03],[20201007,57.03],[20201008,57.49],[20201009,57.74],[20201012,58.16],[20201013,57.79],[20201014,57.81],[20201015,56.55],[20201016,57.36],[20201019,57.19],[20201020,57.11],[20201021,56.26],[20201022,56.17],[20201023,56.61],[20201026,55.24],[20201027,54.59],[20201028,52.79],[20201029,52.78],[20201030,52.82],[20201102,53.81],[20201103,55.1],[20201104,56.17],[20201105,57.04],[20201106,56.8],[20201109,59.78],[20201110,60.38],[20201111,60.83],[20201112,60.29],[20201113,60.45],[20201116,61.15],[20201117,61.12],[20201118,61.4],[20201119,60.96],[20201120,61.28],[20201123,61.2],[20201124,61.91],[20201125,62.01],[20201126,61.98],[20201127,62.41],[20201130,61.8],[20201201,62.28],[20201202,62.17],[20201203,62.1],[20201204,62.52],[20201207,62.36],[20201208,62.34],[20201209,62.39],[20201210,62.25],[20201211,61.71],[20201214,62.02],[20201215,62.33],[20201216,62.71],[20201217,62.95],[20201218,62.79],[20201221,61.28],[20201222,62.12],[20201223,62.79],[20201228,63.45],[20201229,63.59],[20201230,63.42],[20210104,63.53],[20210105,63.29],[20210106,64.17],[20210107,64.5],[20210108,64.92],[20210111,64.45],[20210112,64.42],[20210113,64.55],[20210114,64.92],[20210115,64.13],[20210118,64.29],[20210119,64.15],[20210120,64.64],[20210121,64.6],[20210122,64.21],[20210125,63.34],[20210126,63.91],[20210127,62.99],[20210128,63.34],[20210129,62.24],[20210201,63.07],[20210202,64.04],[20210203,64.39],[20210204,64.92],[20210205,65.15],[20210208,65.36],[20210209,65.2],[20210210,65],[20210211,65.35],[20210212,65.68],[20210215,66.3],[20210216,66.21],[20210217,65.68],[20210218,65.23],[20210219,65.79],[20210222,65.44],[20210223,65.2],[20210224,65.46],[20210225,65.3],[20210226,64.48],[20210301,65.6],[20210302,65.59],[20210303,65.62],[20210304,65.43],[20210305,64.84],[20210308,66.35],[20210309,66.77],[20210310,67.2],[20210311,67.66],[20210312,67.5],[20210315,67.46],[20210316,67.83],[20210317,67.73],[20210318,68.04],[20210319,67.51],[20210322,67.48],[20210323,67.38],[20210324,67.43],[20210325,67.42],[20210326,68.05],[20210329,68.21],[20210330,68.87],[20210331,68.76],[20210401,69.28],[20210406,69.67],[20210407,69.52],[20210408,69.81],[20210409,69.83],[20210412,69.59],[20210413,69.78],[20210414,69.89],[20210415,70.1],[20210416,70.75],[20210419,70.66],[20210420,69.4],[20210421,69.86],[20210422,70.53],[20210423,70.51],[20210426,70.75],[20210427,70.69],[20210428,70.82],[20210429,70.55],[20210430,70.29],[20210503,70.75],[20210504,69.54],[20210505,70.9],[20210506,70.91],[20210507,71.57],[20210510,71.54],[20210511,70.24],[20210512,70.21],[20210513,70.31],[20210514,71.33],[20210517,71.25],[20210518,71.33],[20210519,70.24],[20210520,71.2],[20210521,71.63],[20210525,71.97],[20210526,71.92],[20210527,72.06],[20210528,72.58],[20210531,72.14],[20210601,72.7],[20210602,72.89],[20210603,72.83],[20210604,73.02],[20210607,73.26],[20210608,73.26],[20210609,73.28],[20210610,73.2],[20210611,73.69],[20210614,73.85],[20210615,73.94],[20210616,74.05],[20210617,74.07],[20210618,72.86],[20210621,73.31],[20210622,73.5],[20210623,72.8],[20210624,73.7],[20210625,73.76],[20210628,73.25],[20210629,73.55],[20210630,72.86],[20210701,73.28],[20210702,73.39],[20210705,73.54],[20210706,73.04],[20210707,73.49],[20210708,72.09],[20210709,73.26],[20210712,73.73],[20210713,73.71],[20210714,73.71],[20210715,72.99],[20210716,72.67],[20210719,70.95],[20210720,71.38],[20210721,72.62],[20210722,73.2],[20210723,74.07],[20210726,74.02],[20210727,73.42],[20210728,74.03],[20210729,74.34],[20210730,73.94],[20210802,74.39],[20210803,74.48],[20210804,74.97],[20210805,75.32],[20210806,75.53],[20210809,75.58],[20210810,75.8],[20210811,76.09],[20210812,76.35],[20210813,76.49],[20210816,76.06],[20210817,75.91],[20210818,76.03],[20210819,74.92],[20210820,75.17],[20210823,75.7],[20210824,75.77],[20210825,75.83],[20210826,75.59],[20210827,75.91],[20210830,76.01],[20210831,75.87],[20210901,76.41],[20210902,76.54],[20210903,76.03],[20210906,76.64],[20210907,76.4],[20210908,75.61],[20210909,75.62],[20210910,75.4],[20210913,75.64],[20210914,75.7],[20210915,74.97],[20210916,75.35],[20210917,74.72],[20210920,73.33],[20210921,74.25],[20210922,75.03],[20210923,75.79],[20210924,75.13],[20210927,75.18],[20210928,73.43],[20210929,73.77],[20210930,73.39],[20211001,73.09],[20211004,72.58],[20211005,73.64],[20211006,72.68],[20211007,73.98],[20211008,73.65],[20211011,73.57],[20211012,73.44],[20211013,73.91],[20211014,74.9],[20211015,75.45],[20211018,75.01],[20211019,75.31],[20211020,75.48],[20211021,75.31],[20211022,75.79],[20211025,75.81],[20211026,76.31],[20211027,76.18],[20211028,76.42],[20211029,76.47],[20211101,77.04],[20211102,77.36],[20211103,77.64],[20211104,78.06],[20211105,78.35],[20211108,78.29],[20211109,78.11],[20211110,78.17],[20211111,78.32],[20211112,78.53],[20211115,78.85],[20211116,79.02],[20211117,79.03],[20211118,78.79],[20211119,78.33],[20211122,78.16],[20211123,77.14],[20211124,77.09],[20211125,77.46],[20211126,74.32],[20211129,74.71],[20211130,74.03],[20211201,75.63],[20211202,74.46],[20211203,73.99],[20211206,74.92],[20211207,77.1],[20211208,76.44],[20211209,76.18],[20211210,75.92],[20211213,75.58],[20211214,75],[20211215,75.22],[20211216,75.89],[20211217,75.26],[20211220,74.33],[20211221,75.47],[20211222,76.22],[20211223,76.97],[20211227,77.41],[20211228,77.87],[20211229,77.54],[20211230,77.77],[20220103,78.24],[20220104,78.78],[20220105,79.07],[20220106,77.95],[20220107,77.65],[20220110,76.5],[20220111,77.2],[20220112,77.7],[20220113,77.73],[20220114,76.97],[20220117,77.42],[20220118,76.63],[20220119,76.67],[20220120,77.13],[20220121,75.75],[20220124,72.7],[20220125,73.06],[20220126,74.51],[20220127,74.8],[20220128,74.05],[20220131,74.77],[20220201,75.68],[20220202,75.81],[20220203,74.57],[20220204,73.64],[20220207,74.08],[20220208,74.28],[20220209,75.6],[20220210,75.47],[20220211,74.75],[20220214,73.19],[20220215,74.49],[20220216,74.46],[20220217,74.05],[20220218,73.37],[20220221,71.9],[20220222,71.85],[20220223,71.57],[20220224,69.03],[20220225,71.43],[20220228,70.89],[20220301,68.26],[20220302,68.9],[20220303,67.45],[20220304,64.25],[20220307,63.36],[20220308,63.11],[20220309,67.51],[20220310,65.83],[20220311,66.52],[20220314,67.61],[20220315,67.54],[20220316,70.09],[20220317,70.17],[20220318,70.56],[20220321,70.27],[20220322,71.04],[20220323,70.07],[20220324,69.89],[20220325,69.98],[20220328,70.34],[20220329,72.33],[20220330,71.64],[20220331,70.74],[20220401,71.01],[20220404,71.51],[20220405,71.04],[20220406,69.49],[20220407,69.19],[20220408,70.17],[20220411,69.81],[20220412,69.65],[20220413,69.67],[20220414,70.07],[20220419,69.86],[20220420,70.92],[20220421,71.5],[20220422,70.07],[20220425,68.82],[20220426,68.18],[20220427,68.49],[20220428,69.18],[20220429,69.58],[20220502,68.51],[20220503,69.19],[20220504,68.55],[20220505,68.08],[20220506,67],[20220509,65.12],[20220510,65.61],[20220511,67.1],[20220512,66.51],[20220513,68.08],[20220516,67.95],[20220517,68.96],[20220518,68.15],[20220519,67.41],[20220520,67.75],[20220523,68.8],[20220524,67.79],[20220525,68.39],[20220526,69.37],[20220527,70.38],[20220530,70.96],[20220531,70.03],[20220601,69.45],[20220602,70.09],[20220603,69.88],[20220607,70.35],[20220608,70.03],[20220609,68.95],[20220610,66.79],[20220613,64.99],[20220614,64.31],[20220615,65.36],[20220616,63.41],[20220617,63.71],[20220620,64.3],[20220621,64.63],[20220622,64.06],[20220623,63.33],[20220624,64.91],[20220627,65.14],[20220628,65.36],[20220629,64.55],[20220630,63.46],[20220701,63.53],[20220704,63.53],[20220705,61.93],[20220706,62.9],[20220707,64.19],[20220708,64.7],[20220711,64.06],[20220712,64.25],[20220713,63.66],[20220714,62.64],[20220715,63.99],[20220718,64.65],[20220719,65.95],[20220720,65.87],[20220721,66.11],[20220722,66.15],[20220725,66.24],[20220726,65.75],[20220727,66.33],[20220728,67.1],[20220729,68.11],[20220801,68.04],[20220802,67.69],[20220803,68.45],[20220804,68.83],[20220805,68.29],[20220808,68.85],[20220809,68.2],[20220810,68.9],[20220811,69.08],[20220812,69.32],[20220815,69.5],[20220816,69.78],[20220817,68.88],[20220818,69.18],[20220819,68.38],[20220822,67.12],[20220823,66.99],[20220824,67.2],[20220825,67.33],[20220826,66.05],[20220829,65.47],[20220830,65.36],[20220831,64.68],[20220901,63.58],[20220902,65.16],[20220905,64.19],[20220906,64.38],[20220907,64.47],[20220908,64.73],[20220909,65.77],[20220912,67.07],[20220913,65.93],[20220914,65.49],[20220915,65.1],[20220916,64.18],[20220919,64.19],[20220920,63.41],[20220921,63.89],[20220922,62.7],[20220923,61.25],[20220926,61.1],[20220927,60.86],[20220928,60.93],[20220929,59.79],[20220930,60.66],[20221003,61.18],[20221004,63.57],[20221005,62.82],[20221006,62.52],[20221007,61.47],[20221010,61.2],[20221011,60.85],[20221012,60.48],[20221013,61.11],[20221014,61.52],[20221017,62.67],[20221018,63.12],[20221019,62.97],[20221020,63.37],[20221021,63.02],[20221024,63.97],[20221025,65.05],[20221026,65.41],[20221027,65.33],[20221028,65.36],[20221031,65.5],[20221101,65.95],[20221102,65.48],[20221103,64.89],[20221104,66.43],[20221107,66.77],[20221108,67.4],[20221109,67.29],[20221110,69.24],[20221111,69.64],[20221114,69.95],[20221115,70.31],[20221116,69.61],[20221117,69.43],[20221118,70.18],[20221121,70.03],[20221122,70.38],[20221123,70.63],[20221124,71.03],[20221125,71.05],[20221128,70.48],[20221129,70.33],[20221130,70.8],[20221201,71.3],[20221202,71.3],[20221205,70.92],[20221206,70.56],[20221207,70.2],[20221208,70.13],[20221209,70.6],[20221212,70.26],[20221213,71.33],[20221214,71.18],[20221215,69.02],[20221216,68.37],[20221219,68.52],[20221220,68.35],[20221221,69.54],[20221222,68.77],[20221223,68.78],[20221227,68.99],[20221228,68.62],[20221229,69.32],[20221230,68.37],[20230102,69.42],[20230103,69.92],[20230104,71.36],[20230105,71.23],[20230106,72.17],[20230109,72.97],[20230110,72.7],[20230111,73.36],[20230112,73.89],[20230113,74.25],[20230116,74.45],[20230117,74.65],[20230118,74.73],[20230119,73.37],[20230120,73.88],[20230123,74.41],[20230124,74.46],[20230125,74.31],[20230126,74.8],[20230127,74.97],[20230130,74.68],[20230131,74.73],[20230201,74.93],[20230202,76.31],[20230203,76.51],[20230206,75.69],[20230207,75.65],[20230208,75.74],[20230209,76.29],[20230210,75.37],[20230213,76.04],[20230214,76.04],[20230215,76.69],[20230216,77.06],[20230217,76.78],[20230220,76.67],[20230221,76.31],[20230222,76.09],[20230223,76.31],[20230224,75.25],[20230227,76.29],[20230228,76.16],[20230301,75.77],[20230302,76.07],[20230303,77.03],[20230306,77.29],[20230307,76.73],[20230308,76.86],[20230309,76.67],[20230310,75.62],[20230313,73.37],[20230314,74.73],[20230315,72.17],[20230316,73.44],[20230317,72.45],[20230320,73.29],[20230321,74.49],[20230322,74.57],[20230323,74.65],[20230324,73.24],[20230327,73.93],[20230328,73.95],[20230329,75.04],[20230330,76.02],[20230331,76.47],[20230403,76.37],[20230404,76.4],[20230405,76.05],[20230406,76.4],[20230411,76.87],[20230412,76.87],[20230413,77.26],[20230414,77.7],[20230417,77.45],[20230418,77.88],[20230419,77.92],[20230420,77.65],[20230421,77.95],[20230424,77.98],[20230425,77.61],[20230426,77.21],[20230427,77.38],[20230428,77.63],[20230502,76.6],[20230503,76.89],[20230504,76.44],[20230505,77.48],[20230508,77.68],[20230509,77.36],[20230510,77.14],[20230511,77.18],[20230512,77.46],[20230515,77.56],[20230516,77.43],[20230517,77.48],[20230518,78.15],[20230519,78.59],[20230522,78.69],[20230523,78.1],[20230524,76.72],[20230525,76.6],[20230526,77.58],[20230529,77.38],[20230530,76.97],[20230531,75.87],[20230601,76.55],[20230602,77.78],[20230605,77.33],[20230606,77.46],[20230607,77.39],[20230608,77.51],[20230609,77.34],[20230612,77.8],[20230613,78.32],[20230614,78.76],[20230615,78.5],[20230616,78.97],[20230619,78.28],[20230620,77.85],[20230621,77.5],[20230622,77.18],[20230623,76.58],[20230626,76.67],[20230627,77.01],[20230628,77.75],[20230629,77.97],[20230630,78.77],[20230703,78.8],[20230704,78.73],[20230705,78.09],[20230706,76.04],[20230707,76.33],[20230710,76.62],[20230711,77.19],[20230712,78.45],[20230713,78.97],[20230714,79.01],[20230717,78.51],[20230718,78.79],[20230719,78.85],[20230720,79.04],[20230721,79.31],[20230724,79.24],[20230725,79.41],[20230726,78.87],[20230727,80.33],[20230728,80.41],[20230731,80.4],[20230801,79.51],[20230802,78.38],[20230803,77.87],[20230804,78.28],[20230807,78.31],[20230808,77.57],[20230809,78.01],[20230810,78.97],[20230811,78.01],[20230814,78.14],[20230815,77.5],[20230816,77.4],[20230817,76.5],[20230818,76.16],[20230821,76.33],[20230822,76.89],[20230823,77.04],[20230824,76.55],[20230825,76.62],[20230828,77.58],[20230829,78.24],[20230830,78.09],[20230831,77.9],[20230901,77.68],[20230904,77.57],[20230905,77.31],[20230906,76.85],[20230907,76.51],[20230908,76.73],[20230911,77.07],[20230912,76.77],[20230913,76.48],[20230914,77.45],[20230915,77.7],[20230918,76.8],[20230919,76.8],[20230920,77.46],[20230921,76.36],[20230922,76.15],[20230925,75.45],[20230926,74.79],[20230927,74.67],[20230928,75.08],[20230929,75.48],[20231002,74.71],[20231003,73.81],[20231004,73.86],[20231005,73.85],[20231006,74.57],[20231009,74.09],[20231010,75.67],[20231011,75.57],[20231012,75.51],[20231013,74.43],[20231016,74.66],[20231017,74.62],[20231018,73.81],[20231019,73.38],[20231020,72.23],[20231023,72.4],[20231024,72.8],[20231025,72.82],[20231026,72.49],[20231027,72.02],[20231030,72.27],[20231031,72.95],[20231101,73.45],[20231102,74.81],[20231103,75.15],[20231106,74.79],[20231107,74.69],[20231108,75.03],[20231109,75.91],[20231110,75.31],[20231113,75.88],[20231114,77.13],[20231115,77.51],[20231116,77.2],[20231117,77.87],[20231120,78.01],[20231121,77.73],[20231122,78.08],[20231123,78.25],[20231124,78.47],[20231127,78.2],[20231128,78.11],[20231129,78.56],[20231130,78.8],[20231201,79.43],[20231204,79.37],[20231205,79.93],[20231206,80.43],[20231207,80.26],[20231208,81.03],[20231211,81.24],[20231212,81.14],[20231213,81.03],[20231214,81.6],[20231215,81.69],[20231218,81.24],[20231219,81.55],[20231220,81.52],[20231221,81.33],[20231222,81.35],[20231227,81.53],[20231228,81.28],[20231229,81.35],[20240102,81.31],[20240103,80.17],[20240104,80.67],[20240105,80.5],[20240108,80.91],[20240109,80.64],[20240110,80.6],[20240111,80.14],[20240112,80.79],[20240115,80.42],[20240116,80.19],[20240117,79.36],[20240118,80.11],[20240119,79.97],[20240122,80.62],[20240123,80.4],[20240124,81.78],[20240125,82],[20240126,82.79],[20240129,82.76],[20240130,83.05],[20240131,82.93],[20240201,82.57],[20240202,82.67],[20240205,82.64],[20240206,83.14],[20240207,82.88],[20240208,83.33],[20240209,83.38],[20240212,83.91],[20240213,83],[20240214,83.33],[20240215,83.91],[20240216,84.31],[20240219,84.22],[20240220,84.14],[20240221,84.34],[20240222,85.48],[20240223,85.75],[20240226,85.51],[20240227,85.89],[20240228,85.75],[20240229,85.63],[20240301,86.06],[20240304,86.19],[20240305,85.98],[20240306,86.36],[20240307,87.2],[20240308,87.01],[20240311,86.58],[20240312,87.43],[20240313,87.67],[20240314,87.53],[20240315,87.41],[20240318,87.41],[20240319,87.86],[20240320,87.84],[20240321,88.72],[20240322,88.63],[20240325,88.8],[20240326,89.17],[20240327,89.48],[20240328,89.53],[20240402,88.82],[20240403,89.29],[20240404,89.39],[20240405,88.48],[20240408,89.06],[20240409,88.27],[20240410,88.36],[20240411,87.87],[20240412,87.75],[20240415,88.05],[20240416,86.94],[20240417,86.87],[20240418,87.27],[20240419,86.97],[20240422,87.55],[20240423,88.75],[20240424,88.54],[20240425,87.72],[20240426,88.86],[20240429,88.77],[20240430,87.95],[20240502,87.72],[20240503,88.27],[20240506,88.93],[20240507,89.9],[20240508,90.24],[20240509,90.66],[20240510,91.24],[20240513,91.27],[20240514,91.45],[20240515,91.97],[20240516,91.69],[20240517,91.57],[20240520,91.85],[20240521,91.51],[20240522,91.22],[20240523,91.35],[20240524,91.32],[20240527,91.74],[20240528,91.33],[20240529,90.17],[20240530,90.53],[20240531,90.54],[20240603,90.93],[20240604,90.14],[20240605,91.27],[20240606,91.76],[20240607,91.4],[20240610,90.81],[20240611,89.8],[20240612,90.92],[20240613,89.25],[20240614,87.58],[20240617,88.05],[20240618,88.71],[20240619,88.25],[20240620,89.36],[20240621,88.59],[20240624,89.38],[20240625,89.05],[20240626,88.61],[20240627,88.34],[20240628,88.09],[20240701,88.71],[20240702,88.41],[20240703,89.44],[20240704,89.96],[20240705,89.87],[20240708,89.67],[20240709,88.64],[20240710,89.59],[20240711,90.04],[20240712,90.99],[20240715,90.08],[20240716,89.62],[20240717,88.81],[20240718,88.66],[20240719,87.91],[20240722,89],[20240723,89.21],[20240724,88.33],[20240725,87.4],[20240726,88.22],[20240729,87.66],[20240730,88.13],[20240731,88.63],[20240801,86.83],[20240802,84.56],[20240805,83.17],[20240806,83.25],[20240807,84.88],[20240808,84.82],[20240809,85.06],[20240812,85.03],[20240813,85.43],[20240814,85.91],[20240815,87.12],[20240816,87.62],[20240819,88.16],[20240820,87.89],[20240821,88.37],[20240822,88.42],[20240823,88.92],[20240826,88.79],[20240827,88.86],[20240828,89.12],[20240829,89.95],[20240830,89.97],[20240902,90.09],[20240903,89.09],[20240904,88.13],[20240905,87.82],[20240906,86.63],[20240909,87.36],[20240910,86.82],[20240911,87.01],[20240912,87.8],[20240913,88.46],[20240916,88.22],[20240917,88.78],[20240918,88.39],[20240919,89.98],[20240920,88.76],[20240923,88.97],[20240924,89.73],[20240925,89.6],[20240926,91.33],[20240927,92.01],[20240930,90.88],[20241001,90.2],[20241002,90.23],[20241003,89.44],[20241004,90.04],[20241007,90.14],[20241008,89.86],[20241009,90.46],[20241010,90.19],[20241011,90.74],[20241014,91.33],[20241015,90.13],[20241016,89.74],[20241017,90.38],[20241018,90.95],[20241021,90.15],[20241022,90.01],[20241023,89.71],[20241024,89.81],[20241025,89.89],[20241028,90.3],[20241029,89.89],[20241030,88.8],[20241031,87.97],[20241101,88.84],[20241104,88.4],[20241105,88.76],[20241106,87.68],[20241107,88.53],[20241108,87.89],[20241111,88.8],[20241112,86.95],[20241113,86.84],[20241114,88.25],[20241115,87.68],[20241118,87.67],[20241119,86.99],[20241120,86.7],[20241121,87.06],[20241122,87.74],[20241125,88.01],[20241126,87.31],[20241127,86.89],[20241128,87.37],[20241129,88.02],[20241202,88.56],[20241203,89.04],[20241204,89.65],[20241205,90.31],[20241206,90.69],[20241209,90.74],[20241210,90.29],[20241211,90.5],[20241212,90.49],[20241213,90.41],[20241216,90.06],[20241217,89.76],[20241218,89.98],[20241219,88.69],[20241220,88.5],[20241223,88.4],[20241227,89.19],[20241230,88.75],[20250102,89.63],[20250103,88.9],[20250106,90.62],[20250107,90.98],[20250108,90.68],[20250109,91.05],[20250110,90.33],[20250113,89.92],[20250114,90.35],[20250115,91.36],[20250116,92.38],[20250117,93.18],[20250120,93.48],[20250121,93.56],[20250122,94.05],[20250123,94.37],[20250124,94.43],[20250127,93.91],[20250128,94.2],[20250129,94.75],[20250130,95.61],[20250131,95.69],[20250203,94.52],[20250204,95.13],[20250205,95.28],[20250206,96.63],[20250207,96.19],[20250210,96.74],[20250211,97.22],[20250212,97.57],[20250213,99.11],[20250214,99.09],[20250217,99.65],[20250218,99.87],[20250219,98.58],[20250220,98.43],[20250221,98.75],[20250224,98.7],[20250225,98.63],[20250226,100.01],[20250227,99.13],[20250228,98.98],[20250303,100.33],[20250304,97.74],[20250305,99.81],[20250306,100.56],[20250307,99.66],[20250310,98.22],[20250311,96.95],[20250312,97.94],[20250313,97.44],[20250314,98.84],[20250317,99.58],[20250318,100.4],[20250319,100.66],[20250320,99.68],[20250321,99.2],[20250324,99.06],[20250325,99.93],[20250326,99.02],[20250327,98.56],[20250328,97.6],[20250331,96.08],[20250401,97.31],[20250402,97.03],[20250403,94.2],[20250404,89.71],[20250407,85.75],[20250408,88.06],[20250409,85.38],[20250410,88.79],[20250411,88.57],[20250414,90.91],[20250415,92.32],[20250416,92.29],[20250417,91.84],[20250422,92.47],[20250423,94.52],[20250424,94.89],[20250425,95.61],[20250428,95.87],[20250429,96.22],[20250430,96.45],[20250502,98.55],[20250505,98.96],[20250506,98.69],[20250507,98.22],[20250508,99.15],[20250509,99.72],[20250512,101.03],[20250513,101.42],[20250514,101.32],[20250515,101.71],[20250516,102.05],[20250519,102.44],[20250520,103.16],[20250521,103.2],[20250522,102.62],[20250523,101.12],[20250526,102.48],[20250527,102.91],[20250528,102.32],[20250529,102.23],[20250530,102.16],[20250602,101.97],[20250603,102.21],[20250604,102.64],[20250605,102.94],[20250606,103.14],[20250609,103],[20250610,102.77],[20250611,102.56],[20250612,102.08],[20250613,100.91],[20250616,101.76],[20250617,100.75],[20250618,100.43],[20250619,99.25],[20250620,99.89],[20250623,99.66],[20250624,101.1],[20250625,100.34],[20250626,100.39],[20250627,101.83],[20250630,101.51],[20250701,101.07],[20250702,101.66],[20250703,102.07],[20250704,101.3],[20250707,102.1],[20250708,102.54],[20250709,103.78],[20250710,103.73]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20200711,1136.61],[20200712,1136.61],[20200713,1150.74],[20200714,1144.73],[20200715,1157.91],[20200716,1156.91],[20200717,1156.13],[20200718,1156.13],[20200719,1156.13],[20200720,1165.11],[20200721,1170.52],[20200722,1162.59],[20200723,1163.65],[20200724,1144.25],[20200725,1144.25],[20200726,1144.25],[20200727,1140.3],[20200728,1140.24],[20200729,1141.1],[20200730,1114.77],[20200731,1105.95],[20200801,1105.95],[20200802,1105.95],[20200803,1122.33],[20200804,1124.27],[20200805,1131.39],[20200806,1124.42],[20200807,1127.61],[20200808,1127.61],[20200809,1127.61],[20200810,1129.78],[20200811,1149.63],[20200812,1160.68],[20200813,1156.94],[20200814,1143.9],[20200815,1143.9],[20200816,1143.9],[20200817,1145.59],[20200818,1141.02],[20200819,1145.88],[20200820,1134.83],[20200821,1131.97],[20200822,1131.97],[20200823,1131.97],[20200824,1151.43],[20200825,1152.52],[20200826,1160.8],[20200827,1154.13],[20200828,1149.79],[20200829,1149.79],[20200830,1149.79],[20200831,1141.8],[20200901,1139.35],[20200902,1155.65],[20200903,1146.31],[20200904,1133.18],[20200905,1133.18],[20200906,1133.18],[20200907,1146.81],[20200908,1134.92],[20200909,1151.7],[20200910,1150.98],[20200911,1150.76],[20200912,1150.76],[20200913,1150.76],[20200914,1152.44],[20200915,1157.61],[20200916,1162.13],[20200917,1156.41],[20200918,1149.19],[20200919,1149.19],[20200920,1149.19],[20200921,1113.04],[20200922,1112.54],[20200923,1116.86],[20200924,1109.9],[20200925,1104.19],[20200926,1104.19],[20200927,1104.19],[20200928,1128.54],[20200929,1126.36],[20200930,1123.8],[20201001,1127.2],[20201002,1127.1],[20201003,1127.1],[20201004,1127.1],[20201005,1137.75],[20201006,1142.65],[20201007,1142.49],[20201008,1150.6],[20201009,1155.86],[20201010,1155.86],[20201011,1155.86],[20201012,1163.75],[20201013,1158.27],[20201014,1158.81],[20201015,1135.88],[20201016,1147.21],[20201017,1147.21],[20201018,1147.21],[20201019,1146.29],[20201020,1143.45],[20201021,1128.55],[20201022,1124.94],[20201023,1131.66],[20201024,1131.66],[20201025,1131.66],[20201026,1109.32],[20201027,1094.78],[20201028,1062.91],[20201029,1060.31],[20201030,1060.63],[20201031,1060.63],[20201101,1060.63],[20201102,1077.59],[20201103,1100.78],[20201104,1119.47],[20201105,1136.03],[20201106,1133.16],[20201107,1133.16],[20201108,1133.16],[20201109,1182.3],[20201110,1195.37],[20201111,1201.57],[20201112,1196.65],[20201113,1199.2],[20201114,1199.2],[20201115,1199.2],[20201116,1212.46],[20201117,1212.35],[20201118,1217.16],[20201119,1210.92],[20201120,1216.07],[20201121,1216.07],[20201122,1216.07],[20201123,1215.36],[20201124,1226.18],[20201125,1229.03],[20201126,1229.23],[20201127,1237.22],[20201128,1237.22],[20201129,1237.22],[20201130,1229.42],[20201201,1235.83],[20201202,1233.18],[20201203,1230.81],[20201204,1238.16],[20201205,1238.16],[20201206,1238.16],[20201207,1236.06],[20201208,1236.63],[20201209,1237.89],[20201210,1235.15],[20201211,1225.06],[20201212,1225.06],[20201213,1225.06],[20201214,1230.3],[20201215,1235.11],[20201216,1242.63],[20201217,1246.78],[20201218,1245.34],[20201219,1245.34],[20201220,1245.34],[20201221,1218.48],[20201222,1231.03],[20201223,1242.44],[20201224,1243.37],[20201225,1243.37],[20201226,1243.37],[20201227,1243.37],[20201228,1253.26],[20201229,1259.2],[20201230,1256.91],[20201231,1252.01],[20210101,1252.01],[20210102,1252.01],[20210103,1252.01],[20210104,1261.15],[20210105,1256.23],[20210106,1270.51],[20210107,1278.82],[20210108,1286.51],[20210109,1286.51],[20210110,1286.51],[20210111,1279.11],[20210112,1278.51],[20210113,1280.98],[20210114,1286.94],[20210115,1275.01],[20210116,1275.01],[20210117,1275.01],[20210118,1276.04],[20210119,1275.45],[20210120,1282.57],[20210121,1283.92],[20210122,1275.88],[20210123,1275.88],[20210124,1275.88],[20210125,1262.11],[20210126,1269.47],[20210127,1253.89],[20210128,1256.97],[20210129,1241.35],[20210130,1241.35],[20210131,1241.35],[20210201,1253.67],[20210202,1270.44],[20210203,1277.32],[20210204,1284.88],[20210205,1289.1],[20210206,1289.1],[20210207,1289.1],[20210208,1293.4],[20210209,1290.66],[20210210,1287.52],[20210211,1292.44],[20210212,1298.97],[20210213,1298.97],[20210214,1298.97],[20210215,1310.33],[20210216,1310.66],[20210217,1301.23],[20210218,1291.48],[20210219,1298.9],[20210220,1298.9],[20210221,1298.9],[20210222,1292.17],[20210223,1285.22],[20210224,1288.63],[20210225,1289.31],[20210226,1275.33],[20210227,1275.33],[20210228,1275.33],[20210301,1292.3],[20210302,1295.05],[20210303,1295.22],[20210304,1289.97],[20210305,1281.1],[20210306,1281.1],[20210307,1281.1],[20210308,1303.12],[20210309,1313.63],[20210310,1321.62],[20210311,1330.26],[20210312,1328.5],[20210313,1328.5],[20210314,1328.5],[20210315,1328.28],[20210316,1334.08],[20210317,1332.66],[20210318,1338.48],[20210319,1330.5],[20210320,1330.5],[20210321,1330.5],[20210322,1329.45],[20210323,1328.32],[20210324,1329.07],[20210325,1329.04],[20210326,1340.76],[20210327,1340.76],[20210328,1340.76],[20210329,1345.51],[20210330,1355.57],[20210331,1354.82],[20210401,1363.63],[20210402,1363.63],[20210403,1363.63],[20210404,1363.63],[20210405,1364.1],[20210406,1371.09],[20210407,1369.35],[20210408,1374.34],[20210409,1375.89],[20210410,1375.89],[20210411,1375.89],[20210412,1371.73],[20210413,1374.97],[20210414,1376.27],[20210415,1379],[20210416,1389.94],[20210417,1389.94],[20210418,1389.94],[20210419,1389.94],[20210420,1369.52],[20210421,1374.52],[20210422,1386.33],[20210423,1387.21],[20210424,1387.21],[20210425,1387.21],[20210426,1391.2],[20210427,1391.18],[20210428,1392.13],[20210429,1388.1],[20210430,1382.71],[20210501,1382.71],[20210502,1382.71],[20210503,1388.66],[20210504,1371.94],[20210505,1393.14],[20210506,1394.46],[20210507,1404.96],[20210508,1404.96],[20210509,1404.96],[20210510,1405.79],[20210511,1383.11],[20210512,1382.2],[20210513,1382.75],[20210514,1398.98],[20210515,1398.98],[20210516,1398.98],[20210517,1401.83],[20210518,1402.68],[20210519,1384.18],[20210520,1397.59],[20210521,1406.52],[20210522,1406.52],[20210523,1406.52],[20210524,1407.47],[20210525,1412.74],[20210526,1411.68],[20210527,1413.41],[20210528,1422.44],[20210529,1422.44],[20210530,1422.44],[20210531,1417.07],[20210601,1425.06],[20210602,1427.75],[20210603,1427.52],[20210604,1431.29],[20210605,1431.29],[20210606,1431.29],[20210607,1436.19],[20210608,1437.02],[20210609,1436.63],[20210610,1436.3],[20210611,1445.22],[20210612,1445.22],[20210613,1445.22],[20210614,1449.16],[20210615,1451.02],[20210616,1452.01],[20210617,1451.88],[20210618,1432.77],[20210619,1432.77],[20210620,1432.77],[20210621,1437.62],[20210622,1440.94],[20210623,1434.21],[20210624,1444.47],[20210625,1447.47],[20210626,1447.47],[20210627,1447.47],[20210628,1440.19],[20210629,1444.42],[20210630,1432.85],[20210701,1439.43],[20210702,1442.01],[20210703,1442.01],[20210704,1442.01],[20210705,1444.99],[20210706,1437.95],[20210707,1445.38],[20210708,1421.81],[20210709,1439.14],[20210710,1439.14],[20210711,1439.14],[20210712,1448.85],[20210713,1450.74],[20210714,1450.43],[20210715,1438.94],[20210716,1432.78],[20210717,1432.78],[20210718,1432.78],[20210719,1402.79],[20210720,1408.17],[20210721,1427.78],[20210722,1440.86],[20210723,1455.53],[20210724,1455.53],[20210725,1455.53],[20210726,1456.01],[20210727,1446.29],[20210728,1455.13],[20210729,1462.19],[20210730,1457.15],[20210731,1457.15],[20210801,1457.15],[20210802,1463.84],[20210803,1467.45],[20210804,1476.41],[20210805,1482.84],[20210806,1485.97],[20210807,1485.97],[20210808,1485.97],[20210809,1488.27],[20210810,1492.55],[20210811,1497.94],[20210812,1502.72],[20210813,1505.44],[20210814,1505.44],[20210815,1505.44],[20210816,1498.8],[20210817,1496.41],[20210818,1499.21],[20210819,1480.95],[20210820,1483.74],[20210821,1483.74],[20210822,1483.74],[20210823,1493.31],[20210824,1494.38],[20210825,1494.72],[20210826,1490.46],[20210827,1495.2],[20210828,1495.2],[20210829,1495.2],[20210830,1498.12],[20210831,1495.09],[20210901,1502.77],[20210902,1506.4],[20210903,1498.34],[20210904,1498.34],[20210905,1498.34],[20210906,1506.55],[20210907,1503.69],[20210908,1490.48],[20210909,1488.83],[20210910,1484.87],[20210911,1484.87],[20210912,1484.87],[20210913,1488.18],[20210914,1489.62],[20210915,1478.32],[20210916,1483.43],[20210917,1473.41],[20210918,1473.41],[20210919,1473.41],[20210920,1447.03],[20210921,1462.17],[20210922,1475.39],[20210923,1489.2],[20210924,1477.48],[20210925,1477.48],[20210926,1477.48],[20210927,1475.13],[20210928,1445.97],[20210929,1448.98],[20210930,1444.47],[20211001,1437.13],[20211002,1437.13],[20211003,1437.13],[20211004,1429.36],[20211005,1444.64],[20211006,1429.62],[20211007,1449.86],[20211008,1446.16],[20211009,1446.16],[20211010,1446.16],[20211011,1442.75],[20211012,1441.49],[20211013,1449.81],[20211014,1466.2],[20211015,1476.18],[20211016,1476.18],[20211017,1476.18],[20211018,1469.72],[20211019,1473.59],[20211020,1477.27],[20211021,1475.82],[20211022,1485.19],[20211023,1485.19],[20211024,1485.19],[20211025,1485.94],[20211026,1494.31],[20211027,1492.92],[20211028,1497.74],[20211029,1497.51],[20211030,1497.51],[20211031,1497.51],[20211101,1502.56],[20211102,1515.42],[20211103,1522.16],[20211104,1529.08],[20211105,1531.87],[20211106,1531.87],[20211107,1531.87],[20211108,1530.92],[20211109,1528.75],[20211110,1529.07],[20211111,1531.47],[20211112,1535.53],[20211113,1535.53],[20211114,1535.53],[20211115,1541.05],[20211116,1542.8],[20211117,1544.26],[20211118,1540.64],[20211119,1532.77],[20211120,1532.77],[20211121,1532.77],[20211122,1531.34],[20211123,1512.3],[20211124,1508.76],[20211125,1514.82],[20211126,1465.56],[20211127,1465.56],[20211128,1465.56],[20211129,1467.69],[20211130,1456.52],[20211201,1481.13],[20211202,1464.02],[20211203,1456.17],[20211204,1456.17],[20211205,1456.17],[20211206,1470.16],[20211207,1507.67],[20211208,1499.2],[20211209,1495.52],[20211210,1490.85],[20211211,1490.85],[20211212,1490.85],[20211213,1486.38],[20211214,1474.79],[20211215,1478.09],[20211216,1489.72],[20211217,1478.89],[20211218,1478.76],[20211219,1478.76],[20211220,1462.53],[20211221,1480.42],[20211222,1493.61],[20211223,1506.96],[20211224,1506.39],[20211225,1506.39],[20211226,1506.39],[20211227,1513.87],[20211228,1521.91],[20211229,1521.53],[20211230,1524.19],[20211231,1522.53],[20220101,1522.53],[20220102,1522.53],[20220103,1529.8],[20220104,1541.86],[20220105,1546.02],[20220106,1527.21],[20220107,1521.54],[20220108,1521.54],[20220109,1521.54],[20220110,1499.81],[20220111,1511.52],[20220112,1520.68],[20220113,1521.41],[20220114,1508.07],[20220115,1508.07],[20220116,1508.07],[20220117,1514.87],[20220118,1500.91],[20220119,1500.95],[20220120,1507.1],[20220121,1483],[20220122,1483],[20220123,1483],[20220124,1431.01],[20220125,1432.11],[20220126,1455.91],[20220127,1461.03],[20220128,1448.74],[20220129,1448.74],[20220130,1448.74],[20220131,1460.66],[20220201,1476.96],[20220202,1482.94],[20220203,1461.84],[20220204,1443.4],[20220205,1443.4],[20220206,1443.4],[20220207,1448.68],[20220208,1451.16],[20220209,1474.3],[20220210,1473.2],[20220211,1460.47],[20220212,1460.47],[20220213,1460.47],[20220214,1431.45],[20220215,1453.3],[20220216,1453.88],[20220217,1446.54],[20220218,1435.6],[20220219,1435.6],[20220220,1435.6],[20220221,1409.51],[20220222,1405.39],[20220223,1402.57],[20220224,1356.73],[20220225,1394.73],[20220226,1394.73],[20220227,1394.73],[20220228,1388.98],[20220301,1348.26],[20220302,1352.79],[20220303,1331.48],[20220304,1275.53],[20220305,1275.53],[20220306,1275.53],[20220307,1255.06],[20220308,1250.17],[20220309,1321.11],[20220310,1299.57],[20220311,1309.6],[20220312,1309.6],[20220313,1309.6],[20220314,1330.7],[20220315,1329.17],[20220316,1372.98],[20220317,1377.39],[20220318,1383.76],[20220319,1383.76],[20220320,1383.76],[20220321,1381.49],[20220322,1393.35],[20220323,1378.36],[20220324,1372.45],[20220325,1373.36],[20220326,1373.36],[20220327,1373.36],[20220328,1380.45],[20220329,1413.18],[20220330,1403.54],[20220331,1389.43],[20220401,1391.65],[20220402,1391.65],[20220403,1391.65],[20220404,1399.29],[20220405,1393.05],[20220406,1366.72],[20220407,1362.26],[20220408,1377.26],[20220409,1377.26],[20220410,1377.26],[20220411,1371.56],[20220412,1368.06],[20220413,1367.71],[20220414,1374.98],[20220415,1374.97],[20220416,1374.97],[20220417,1374.97],[20220418,1375.02],[20220419,1371.23],[20220420,1389.51],[20220421,1400.67],[20220422,1377.16],[20220423,1377.16],[20220424,1377.16],[20220425,1354.91],[20220426,1344.51],[20220427,1347.47],[20220428,1360.94],[20220429,1367.21],[20220430,1367.21],[20220501,1367.21],[20220502,1351.08],[20220503,1357.3],[20220504,1348.07],[20220505,1339.83],[20220506,1317.91],[20220507,1317.91],[20220508,1317.91],[20220509,1295.88],[20220510,1290.46],[20220511,1313.41],[20220512,1304.28],[20220513,1330.16],[20220514,1330.16],[20220515,1330.16],[20220516,1330.43],[20220517,1347.16],[20220518,1333.84],[20220519,1317.72],[20220520,1325.54],[20220521,1325.54],[20220522,1325.54],[20220523,1341.42],[20220524,1327.77],[20220525,1335.33],[20220526,1341.28],[20220527,1367.72],[20220528,1367.72],[20220529,1367.72],[20220530,1381.54],[20220531,1367.2],[20220601,1356.56],[20220602,1365.04],[20220603,1362.97],[20220604,1362.97],[20220605,1362.97],[20220606,1368.94],[20220607,1370.02],[20220608,1363.96],[20220609,1346.01],[20220610,1308.61],[20220611,1308.61],[20220612,1308.61],[20220613,1274.82],[20220614,1258.97],[20220615,1275.31],[20220616,1246.1],[20220617,1247.07],[20220618,1247.07],[20220619,1247.07],[20220620,1255.07],[20220621,1261.69],[20220622,1250.46],[20220623,1242.17],[20220624,1266.91],[20220625,1266.91],[20220626,1266.91],[20220627,1273.74],[20220628,1277.22],[20220629,1263.73],[20220630,1243.82],[20220701,1244.62],[20220702,1244.62],[20220703,1244.62],[20220704,1245.65],[20220705,1221.25],[20220706,1235.37],[20220707,1258.02],[20220708,1267.89],[20220709,1267.89],[20220710,1267.89],[20220711,1258.59],[20220712,1259.34],[20220713,1250.16],[20220714,1234.44],[20220715,1252.48],[20220716,1252.48],[20220717,1252.48],[20220718,1265.36],[20220719,1284.9],[20220720,1286.45],[20220721,1291.69],[20220722,1293.97],[20220723,1293.97],[20220724,1293.97],[20220725,1294.92],[20220726,1287.19],[20220727,1296.3],[20220728,1310.42],[20220729,1330.27],[20220730,1330.27],[20220731,1330.27],[20220801,1330.6],[20220802,1323.55],[20220803,1335.08],[20220804,1343.11],[20220805,1333.7],[20220806,1333.7],[20220807,1333.7],[20220808,1341.82],[20220809,1331.74],[20220810,1342.75],[20220811,1347.07],[20220812,1349.54],[20220813,1349.54],[20220814,1349.54],[20220815,1351.12],[20220816,1357.32],[20220817,1342.89],[20220818,1345.7],[20220819,1333.98],[20220820,1333.98],[20220821,1333.98],[20220822,1311.32],[20220823,1306.81],[20220824,1309.81],[20220825,1312.76],[20220826,1292.14],[20220827,1292.14],[20220828,1292.14],[20220829,1279.73],[20220830,1276.99],[20220831,1264.63],[20220901,1244.59],[20220902,1268.28],[20220903,1268.28],[20220904,1268.28],[20220905,1253.11],[20220906,1255.86],[20220907,1256.47],[20220908,1261.02],[20220909,1280.87],[20220910,1280.87],[20220911,1280.87],[20220912,1303.41],[20220913,1286.04],[20220914,1275.45],[20220915,1267.84],[20220916,1251.25],[20220917,1251.25],[20220918,1251.25],[20220919,1249.35],[20220920,1235.03],[20220921,1241.49],[20220922,1221.61],[20220923,1194.64],[20220924,1194.64],[20220925,1194.64],[20220926,1190.41],[20220927,1186.8],[20220928,1186.4],[20220929,1167.11],[20220930,1181.08],[20221001,1181.08],[20221002,1181.08],[20221003,1189.22],[20221004,1232.23],[20221005,1222.11],[20221006,1215.87],[20221007,1196.96],[20221008,1196.96],[20221009,1196.96],[20221010,1191.71],[20221011,1184.39],[20221012,1178.05],[20221013,1185.25],[20221014,1195.2],[20221015,1195.2],[20221016,1195.2],[20221017,1214.48],[20221018,1225.46],[20221019,1221.16],[20221020,1226.76],[20221021,1220.91],[20221022,1220.91],[20221023,1220.91],[20221024,1238.44],[20221025,1258.22],[20221026,1265.32],[20221027,1263.18],[20221028,1262.66],[20221029,1262.66],[20221030,1262.66],[20221031,1264.55],[20221101,1267.84],[20221102,1263.79],[20221103,1251.84],[20221104,1276.96],[20221105,1276.96],[20221106,1276.96],[20221107,1284.7],[20221108,1296.64],[20221109,1296.09],[20221110,1328.12],[20221111,1337.11],[20221112,1337.11],[20221113,1337.11],[20221114,1343.58],[20221115,1348.04],[20221116,1336.12],[20221117,1331.05],[20221118,1343.64],[20221119,1343.64],[20221120,1343.64],[20221121,1342.27],[20221122,1347.95],[20221123,1352.73],[20221124,1360.54],[20221125,1360.96],[20221126,1360.96],[20221127,1360.96],[20221128,1350.45],[20221129,1346.98],[20221130,1354.01],[20221201,1365.15],[20221202,1365.83],[20221203,1365.83],[20221204,1365.83],[20221205,1358.64],[20221206,1351.78],[20221207,1345.81],[20221208,1343.03],[20221209,1351.42],[20221210,1351.42],[20221211,1351.42],[20221212,1345.99],[20221213,1363.3],[20221214,1362.26],[20221215,1327.16],[20221216,1312.08],[20221217,1312.08],[20221218,1312.08],[20221219,1313.58],[20221220,1309.7],[20221221,1329.66],[20221222,1319.69],[20221223,1318.43],[20221224,1318.43],[20221225,1318.43],[20221226,1318.43],[20221227,1320.31],[20221228,1315.54],[20221229,1326.53],[20221230,1311.81],[20221231,1311.81],[20230101,1311.81],[20230102,1324.2],[20230103,1339.62],[20230104,1364.62],[20230105,1364.6],[20230106,1378.07],[20230107,1378.07],[20230108,1378.07],[20230109,1393.42],[20230110,1389.53],[20230111,1399.94],[20230112,1408.58],[20230113,1414.92],[20230114,1414.92],[20230115,1414.92],[20230116,1420.31],[20230117,1423.47],[20230118,1426.04],[20230119,1402.67],[20230120,1407.77],[20230121,1407.77],[20230122,1407.77],[20230123,1417.12],[20230124,1418.41],[20230125,1415.04],[20230126,1423.5],[20230127,1427.18],[20230128,1427.18],[20230129,1427.18],[20230130,1422.65],[20230131,1423.29],[20230201,1428.33],[20230202,1451.85],[20230203,1457.15],[20230204,1457.15],[20230205,1457.15],[20230206,1444.89],[20230207,1442.77],[20230208,1444.42],[20230209,1453.9],[20230210,1437.26],[20230211,1437.26],[20230212,1437.26],[20230213,1447.23],[20230214,1449.63],[20230215,1459.93],[20230216,1466.88],[20230217,1462.63],[20230218,1462.63],[20230219,1462.63],[20230220,1461.92],[20230221,1454.84],[20230222,1449.94],[20230223,1453.37],[20230224,1437.55],[20230225,1437.55],[20230226,1437.55],[20230227,1453.1],[20230228,1451.31],[20230301,1445.63],[20230302,1449.3],[20230303,1464.74],[20230304,1464.74],[20230305,1464.74],[20230306,1468.58],[20230307,1459.86],[20230308,1460.36],[20230309,1457.33],[20230310,1438.55],[20230311,1438.55],[20230312,1438.55],[20230313,1401.85],[20230314,1420.75],[20230315,1381.93],[20230316,1399.46],[20230317,1386.25],[20230318,1386.25],[20230319,1386.25],[20230320,1397],[20230321,1417.51],[20230322,1419.69],[20230323,1421.35],[20230324,1399.28],[20230325,1399.28],[20230326,1399.28],[20230327,1409.97],[20230328,1409.52],[20230329,1426.93],[20230330,1444.65],[20230331,1453.18],[20230401,1453.18],[20230402,1453.18],[20230403,1451.76],[20230404,1452.38],[20230405,1446.07],[20230406,1451.47],[20230407,1451.47],[20230408,1451.47],[20230409,1451.47],[20230410,1451.48],[20230411,1459.49],[20230412,1460.22],[20230413,1466.19],[20230414,1473.34],[20230415,1473.34],[20230416,1473.34],[20230417,1470.29],[20230418,1476.92],[20230419,1477.37],[20230420,1472.37],[20230421,1477.68],[20230422,1477.68],[20230423,1477.68],[20230424,1478.76],[20230425,1471.94],[20230426,1463.98],[20230427,1467.12],[20230428,1471.06],[20230429,1471.06],[20230430,1471.06],[20230501,1471.06],[20230502,1456.73],[20230503,1460.26],[20230504,1452.17],[20230505,1468.69],[20230506,1468.69],[20230507,1468.69],[20230508,1473.01],[20230509,1470.61],[20230510,1464.37],[20230511,1465.75],[20230512,1470.33],[20230513,1470.33],[20230514,1470.33],[20230515,1472.37],[20230516,1468.62],[20230517,1467.89],[20230518,1471.8],[20230519,1486.09],[20230520,1486.09],[20230521,1486.09],[20230522,1489.92],[20230523,1481.7],[20230524,1457.88],[20230525,1455.05],[20230526,1469.74],[20230527,1469.74],[20230528,1469.74],[20230529,1469.09],[20230530,1462.41],[20230531,1444.08],[20230601,1453.11],[20230602,1473.08],[20230603,1473.08],[20230604,1473.08],[20230605,1468.19],[20230606,1470.27],[20230607,1469.31],[20230608,1470.84],[20230609,1467.5],[20230610,1467.5],[20230611,1467.5],[20230612,1475.03],[20230613,1483.9],[20230614,1492.18],[20230615,1487.73],[20230616,1494.77],[20230617,1494.77],[20230618,1494.77],[20230619,1482.24],[20230620,1474.07],[20230621,1466.76],[20230622,1459.78],[20230623,1454.52],[20230624,1454.52],[20230625,1454.52],[20230626,1451.95],[20230627,1456.29],[20230628,1469.74],[20230629,1474.41],[20230630,1488.23],[20230701,1488.23],[20230702,1488.23],[20230703,1489.36],[20230704,1488.89],[20230705,1478.09],[20230706,1445],[20230707,1445.88],[20230708,1445.88],[20230709,1445.88],[20230710,1449.8],[20230711,1460.21],[20230712,1481.66],[20230713,1491.42],[20230714,1492.32],[20230715,1492.32],[20230716,1492.32],[20230717,1483.26],[20230718,1487.14],[20230719,1489.12],[20230720,1491.64],[20230721,1496.14],[20230722,1496.14],[20230723,1496.14],[20230724,1495.95],[20230725,1499.64],[20230726,1491.61],[20230727,1515.33],[20230728,1516.44],[20230729,1516.44],[20230730,1516.44],[20230731,1515.63],[20230801,1502.35],[20230802,1482.72],[20230803,1472.57],[20230804,1477.41],[20230805,1477.41],[20230806,1477.41],[20230807,1477.93],[20230808,1467.18],[20230809,1474.04],[20230810,1488.36],[20230811,1473.94],[20230812,1473.94],[20230813,1473.94],[20230814,1474.88],[20230815,1470.01],[20230816,1462.6],[20230817,1448.92],[20230818,1441.61],[20230819,1441.61],[20230820,1441.61],[20230821,1444.75],[20230822,1454.36],[20230823,1457.37],[20230824,1450.86],[20230825,1450.96],[20230826,1450.96],[20230827,1450.96],[20230828,1464.61],[20230829,1478.7],[20230830,1477.35],[20230831,1474.64],[20230901,1470.94],[20230902,1470.94],[20230903,1470.94],[20230904,1468.5],[20230905,1462.86],[20230906,1455.41],[20230907,1449.18],[20230908,1451.26],[20230909,1451.26],[20230910,1451.26],[20230911,1457.77],[20230912,1452.57],[20230913,1446.88],[20230914,1462.19],[20230915,1468.8],[20230916,1468.8],[20230917,1468.8],[20230918,1453.55],[20230919,1451.9],[20230920,1463.19],[20230921,1446.05],[20230922,1440.44],[20230923,1440.44],[20230924,1440.44],[20230925,1428.29],[20230926,1417.5],[20230927,1413.5],[20230928,1418.44],[20230929,1427.19],[20230930,1427.19],[20231001,1427.19],[20231002,1414.23],[20231003,1400.3],[20231004,1398.07],[20231005,1398.19],[20231006,1408.89],[20231007,1408.89],[20231008,1408.75],[20231009,1402.05],[20231010,1426.66],[20231011,1426.88],[20231012,1426.67],[20231013,1408.11],[20231014,1408.11],[20231015,1408.11],[20231016,1409.36],[20231017,1407.63],[20231018,1395.08],[20231019,1385.79],[20231020,1366.44],[20231021,1366.44],[20231022,1366.44],[20231023,1366.48],[20231024,1373.77],[20231025,1373.87],[20231026,1368.86],[20231027,1360.52],[20231028,1360.52],[20231029,1360.52],[20231030,1363.76],[20231031,1375.65],[20231101,1379.79],[20231102,1408.35],[20231103,1415.22],[20231104,1415.22],[20231105,1415.22],[20231106,1409.42],[20231107,1407.8],[20231108,1413.35],[20231109,1428.45],[20231110,1419.23],[20231111,1419.23],[20231112,1419.23],[20231113,1426.97],[20231114,1448],[20231115,1456.54],[20231116,1452.05],[20231117,1462.54],[20231118,1462.54],[20231119,1462.54],[20231120,1465.73],[20231121,1461.63],[20231122,1468.02],[20231123,1470.95],[20231124,1475.11],[20231125,1475.11],[20231126,1475.11],[20231127,1471.89],[20231128,1469.52],[20231129,1478.53],[20231130,1483.02],[20231201,1493.71],[20231202,1493.71],[20231203,1493.71],[20231204,1493.64],[20231205,1502.26],[20231206,1509.79],[20231207,1508.33],[20231208,1520.26],[20231209,1520.26],[20231210,1520.26],[20231211,1524.14],[20231212,1523.56],[20231213,1522.21],[20231214,1532.91],[20231215,1534.59],[20231216,1534.59],[20231217,1534.59],[20231218,1527.78],[20231219,1532.55],[20231220,1533.74],[20231221,1531.04],[20231222,1531.85],[20231223,1531.85],[20231224,1531.85],[20231225,1531.85],[20231226,1531.83],[20231227,1534.94],[20231228,1531.01],[20231229,1532.16],[20231230,1532.16],[20231231,1532.19],[20240101,1532.19],[20240102,1530.45],[20240103,1512.09],[20240104,1518.06],[20240105,1514.94],[20240106,1514.94],[20240107,1514.94],[20240108,1522.26],[20240109,1518.94],[20240110,1517.54],[20240111,1511.39],[20240112,1521.88],[20240113,1521.88],[20240114,1521.93],[20240115,1516.69],[20240116,1512.13],[20240117,1498.67],[20240118,1509.76],[20240119,1509.54],[20240120,1509.54],[20240121,1509.54],[20240122,1520.41],[20240123,1517.6],[20240124,1538.04],[20240125,1542.72],[20240126,1555.8],[20240127,1555.8],[20240128,1555.8],[20240129,1555.02],[20240130,1559.68],[20240131,1559.2],[20240201,1551.49],[20240202,1552.43],[20240203,1552.43],[20240204,1552.43],[20240205,1552.41],[20240206,1558.81],[20240207,1555.91],[20240208,1562.3],[20240209,1562.58],[20240210,1562.58],[20240211,1562.58],[20240212,1571.38],[20240213,1556.75],[20240214,1561.84],[20240215,1572.49],[20240216,1579.68],[20240217,1579.68],[20240218,1579.68],[20240219,1578.13],[20240220,1577.01],[20240221,1579.98],[20240222,1597.96],[20240223,1602.56],[20240224,1602.56],[20240225,1602.56],[20240226,1598.67],[20240227,1603.51],[20240228,1600.56],[20240229,1599.48],[20240301,1605.68],[20240302,1605.68],[20240303,1605.68],[20240304,1608.28],[20240305,1604.86],[20240306,1610.09],[20240307,1624.04],[20240308,1623.1],[20240309,1623.1],[20240310,1623.1],[20240311,1614.94],[20240312,1627.45],[20240313,1632.21],[20240314,1630.77],[20240315,1628.27],[20240316,1628.27],[20240317,1628.27],[20240318,1626.85],[20240319,1631.91],[20240320,1632.61],[20240321,1645.88],[20240322,1646.43],[20240323,1646.43],[20240324,1646.43],[20240325,1648.49],[20240326,1654.18],[20240327,1659.48],[20240328,1660.81],[20240329,1660.81],[20240330,1660.81],[20240331,1660.81],[20240401,1660.8],[20240402,1648.11],[20240403,1652.63],[20240404,1653.87],[20240405,1638.52],[20240406,1638.52],[20240407,1638.52],[20240408,1646.68],[20240409,1636.58],[20240410,1636.49],[20240411,1629.99],[20240412,1628.53],[20240413,1628.53],[20240414,1628.53],[20240415,1631.54],[20240416,1612.46],[20240417,1610.52],[20240418,1615.8],[20240419,1612.61],[20240420,1612.61],[20240421,1612.61],[20240422,1622.68],[20240423,1642.29],[20240424,1641],[20240425,1626.6],[20240426,1644.34],[20240427,1644.34],[20240428,1644.34],[20240429,1646.04],[20240430,1633.91],[20240501,1633.71],[20240502,1629.04],[20240503,1637.93],[20240504,1637.93],[20240505,1637.93],[20240506,1647.74],[20240507,1665.81],[20240508,1672.28],[20240509,1675.06],[20240510,1691.54],[20240511,1691.54],[20240512,1691.59],[20240513,1692.79],[20240514,1695.62],[20240515,1704.39],[20240516,1702.52],[20240517,1699.38],[20240518,1699.38],[20240519,1699.38],[20240520,1701.14],[20240521,1698.61],[20240522,1695.14],[20240523,1696.76],[20240524,1696.18],[20240525,1696.18],[20240526,1696.21],[20240527,1702],[20240528,1696.46],[20240529,1677.51],[20240530,1681.85],[20240531,1682.84],[20240601,1682.84],[20240602,1682.76],[20240603,1689.72],[20240604,1678.93],[20240605,1695.81],[20240606,1705.32],[20240607,1700.12],[20240608,1700.12],[20240609,1700.12],[20240610,1690.36],[20240611,1675.08],[20240612,1691.33],[20240613,1667.99],[20240614,1639.01],[20240615,1639.01],[20240616,1638.77],[20240617,1643.12],[20240618,1654.71],[20240619,1648.7],[20240620,1665.4],[20240621,1654.44],[20240622,1654.44],[20240623,1654.44],[20240624,1664.65],[20240625,1661.28],[20240626,1655.23],[20240627,1649.65],[20240628,1644.11],[20240629,1644.11],[20240630,1644.1],[20240701,1652.97],[20240702,1647.01],[20240703,1662.25],[20240704,1671.74],[20240705,1671.8],[20240706,1671.8],[20240707,1671.8],[20240708,1669.21],[20240709,1653.79],[20240710,1666.45],[20240711,1676],[20240712,1691.01],[20240713,1691.01],[20240714,1691.12],[20240715,1679.04],[20240716,1671.27],[20240717,1658.27],[20240718,1656.54],[20240719,1644.04],[20240720,1644.04],[20240721,1644.01],[20240722,1660.6],[20240723,1664.49],[20240724,1650.98],[20240725,1635.03],[20240726,1648.27],[20240727,1648.27],[20240728,1648.37],[20240729,1641.85],[20240730,1647.7],[20240731,1656.54],[20240801,1629.83],[20240802,1590.68],[20240803,1590.68],[20240804,1590.43],[20240805,1560.51],[20240806,1560.18],[20240807,1586.49],[20240808,1585.71],[20240809,1591.41],[20240810,1591.41],[20240811,1591.45],[20240812,1591.02],[20240813,1597.43],[20240814,1607],[20240815,1615.73],[20240816,1634.3],[20240817,1634.3],[20240818,1634.42],[20240819,1643.68],[20240820,1641.13],[20240821,1647.41],[20240822,1649.53],[20240823,1656.97],[20240824,1656.97],[20240825,1657],[20240826,1656.36],[20240827,1657.21],[20240828,1662.52],[20240829,1675.4],[20240830,1678.16],[20240831,1678.16],[20240901,1678.18],[20240902,1679.82],[20240903,1666.22],[20240904,1649.05],[20240905,1643.33],[20240906,1625.5],[20240907,1625.5],[20240908,1625.36],[20240909,1635.42],[20240910,1628.16],[20240911,1629.5],[20240912,1641.62],[20240913,1652.33],[20240914,1652.33],[20240915,1652.5],[20240916,1650.68],[20240917,1658.72],[20240918,1652.45],[20240919,1675.28],[20240920,1657.34],[20240921,1657.34],[20240922,1657.18],[20240923,1659.25],[20240924,1670.88],[20240925,1670.57],[20240926,1697.37],[20240927,1708.98],[20240928,1708.98],[20240929,1709.06],[20240930,1691.83],[20241001,1681.16],[20241002,1678.02],[20241003,1665.44],[20241004,1671.62],[20241005,1671.62],[20241006,1671.82],[20241007,1673.43],[20241008,1669.91],[20241009,1679.93],[20241010,1676.25],[20241011,1684.13],[20241012,1684.13],[20241013,1684.24],[20241014,1693.95],[20241015,1679.09],[20241016,1671.74],[20241017,1681.96],[20241018,1690.25],[20241019,1690.25],[20241020,1690.33],[20241021,1677.66],[20241022,1671.87],[20241023,1666.3],[20241024,1667.57],[20241025,1667.95],[20241026,1667.95],[20241027,1667.86],[20241028,1675.56],[20241029,1670.01],[20241030,1650.4],[20241031,1635.04],[20241101,1641.16],[20241102,1641.16],[20241103,1641.32],[20241104,1641.7],[20241105,1646.78],[20241106,1632.12],[20241107,1641.35],[20241108,1633.88],[20241109,1633.88],[20241110,1633.89],[20241111,1645.49],[20241112,1620.31],[20241113,1613.79],[20241114,1635.26],[20241115,1626.92],[20241116,1626.92],[20241117,1626.74],[20241118,1624.38],[20241119,1613.13],[20241120,1609.78],[20241121,1614.33],[20241122,1628.26],[20241123,1628.26],[20241124,1628.41],[20241125,1634.07],[20241126,1623.3],[20241127,1615.69],[20241128,1622.26],[20241129,1630.67],[20241130,1630.67],[20241201,1630.66],[20241202,1639.21],[20241203,1647.61],[20241204,1658.31],[20241205,1669.84],[20241206,1677.09],[20241207,1677.09],[20241208,1677.11],[20241209,1677.17],[20241210,1670.69],[20241211,1673.16],[20241212,1672.34],[20241213,1670.97],[20241214,1670.97],[20241215,1670.97],[20241216,1664.35],[20241217,1659.83],[20241218,1661.55],[20241219,1640.56],[20241220,1635.75],[20241221,1635.75],[20241222,1635.74],[20241223,1635.35],[20241224,1636.87],[20241225,1636.87],[20241226,1637.03],[20241227,1647.81],[20241228,1647.81],[20241229,1647.88],[20241230,1641.77],[20241231,1646.89],[20250101,1646.94],[20250102,1655.5],[20250103,1645.21],[20250104,1645.21],[20250105,1645.13],[20250106,1669.46],[20250107,1677.06],[20250108,1672.67],[20250109,1677.97],[20250110,1666.53],[20250111,1666.53],[20250112,1666.45],[20250113,1656.78],[20250114,1663.16],[20250115,1680.41],[20250116,1697.38],[20250117,1711],[20250118,1711],[20250119,1711.1],[20250120,1716.87],[20250121,1719.16],[20250122,1726.97],[20250123,1730.48],[20250124,1732.38],[20250125,1732.38],[20250126,1732.38],[20250127,1723.89],[20250128,1729.49],[20250129,1738.26],[20250130,1752.4],[20250131,1754.43],[20250201,1754.43],[20250202,1754.43],[20250203,1735.21],[20250204,1742.91],[20250205,1745.32],[20250206,1767.41],[20250207,1762.36],[20250208,1762.36],[20250209,1762.32],[20250210,1770.06],[20250211,1777.82],[20250212,1782.26],[20250213,1807.27],[20250214,1807.79],[20250215,1807.79],[20250216,1807.75],[20250217,1814.06],[20250218,1817.94],[20250219,1799.54],[20250220,1796.2],[20250221,1801.35],[20250222,1801.35],[20250223,1801.37],[20250224,1800.3],[20250225,1798.39],[20250226,1817.52],[20250227,1804.05],[20250228,1799.91],[20250301,1799.91],[20250302,1799.88],[20250303,1818.33],[20250304,1780.73],[20250305,1808.1],[20250306,1818.44],[20250307,1808.08],[20250308,1808.08],[20250309,1808],[20250310,1787.73],[20250311,1764.56],[20250312,1775.65],[20250313,1768.91],[20250314,1788.19],[20250315,1788.19],[20250316,1788.35],[20250317,1800.66],[20250318,1813.61],[20250319,1818.54],[20250320,1805.81],[20250321,1796.57],[20250322,1796.57],[20250323,1796.52],[20250324,1794.94],[20250325,1807.03],[20250326,1792.86],[20250327,1786.11],[20250328,1772.34],[20250329,1772.34],[20250330,1772.24],[20250331,1745.49],[20250401,1762.24],[20250402,1758.46],[20250403,1716.23],[20250404,1643.55],[20250405,1643.55],[20250406,1643.06],[20250407,1569.31],[20250408,1603.27],[20250409,1564.02],[20250410,1617.25],[20250411,1616.42],[20250412,1616.42],[20250413,1616.41],[20250414,1653.45],[20250415,1680.09],[20250416,1678.73],[20250417,1672.9],[20250418,1672.89],[20250419,1672.89],[20250420,1672.89],[20250421,1672.79],[20250422,1681.35],[20250423,1715.81],[20250424,1723.05],[20250425,1734.14],[20250426,1734.14],[20250427,1734.23],[20250428,1739.33],[20250429,1744.58],[20250430,1749.78],[20250501,1749.78],[20250502,1781.24],[20250503,1781.24],[20250504,1781.48],[20250505,1789.26],[20250506,1785.28],[20250507,1779.13],[20250508,1789.08],[20250509,1797.3],[20250510,1797.3],[20250511,1797.37],[20250512,1822.92],[20250513,1829.96],[20250514,1829.51],[20250515,1834.87],[20250516,1842.06],[20250517,1842.06],[20250518,1842.12],[20250519,1846.3],[20250520,1859.92],[20250521,1860.59],[20250522,1850.96],[20250523,1829.83],[20250524,1829.83],[20250525,1829.67],[20250526,1845.53],[20250527,1854.62],[20250528,1845.93],[20250529,1845.5],[20250530,1842.87],[20250531,1842.87],[20250601,1842.87],[20250602,1838.03],[20250603,1840.18],[20250604,1848.53],[20250605,1853.59],[20250606,1857.59],[20250607,1857.59],[20250608,1857.63],[20250609,1856.6],[20250610,1854.94],[20250611,1850.7],[20250612,1841.09],[20250613,1821.59],[20250614,1821.59],[20250615,1821.46],[20250616,1832.53],[20250617,1817.23],[20250618,1809.96],[20250619,1793.73],[20250620,1799.17],[20250621,1799.17],[20250622,1799.24],[20250623,1797.51],[20250624,1819.54],[20250625,1808.05],[20250626,1806.2],[20250627,1828.91],[20250628,1828.91],[20250629,1829.08],[20250630,1825.12],[20250701,1820.48],[20250702,1827.36],[20250703,1834.47],[20250704,1823.45],[20250705,1823.45],[20250706,1823.36],[20250707,1833.29],[20250708,1840.27],[20250709,1859.16],[20250710,1867.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.300,68€ |
2022 | 1.167,28€ |
2023 | 1.382,31€ |
2024 | 1.616,43€ |
2025 | 1.871,50€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,93% |
3 M | 16,83% |
6 M | 14,83% |
lfd. Jahr | 16,87% |
1 Jahr | 15,78% |
3 Jahre | 60,33% |
5 Jahre | 82,37% |
10 Jahre | 107,14% |
Entwicklung p.a. | 6,88% |
Wertentwicklung seit Auflage | 283,76% |
Der Fonds bildet die Wertentwicklung des EURO STOXX® (Preisindex) möglichst genau ab. Der Index misst die Wertentwicklung von Aktien der Länder der Eurozone, die im STOXX® Europe 600 Index enthalten sind, welcher die nach Börsenkapitalisierung auf Free-Float-Basis größten 600 Aktien aus 18 entwickelten europäischen Ländern umfasst.
Die fünf größten Wertpapierbestände in diesem Fonds
SAP | 4,46% |
ASML HOLDING NV | 4,23% |
SIEMENS N AG | 2,62% |
Allianz | 2,21% |
Schneider Electric | 2,09% |
Wertverlauf der letzten fünf Jahre
07.2020 - 07.2021 | 30.0679 | 27.353900 |
07.2021 - 07.2022 | -10.2562 | -10.825700 |
07.2022 - 07.2023 | 18.4214 | 14.348000 |
07.2023 - 07.2024 | 16.937 | 14.943400 |
07.2024 - 07.2025 | 15.7798 | 12.084200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,12% | 14,29% | 15,73% | 15,95% |
Sharpe Ratio | 1,12 | 0,99 | 0,72 | 0,43 |
Tracking Error | 1,42% | 1,45% | 1,54% | 1,59% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,10 | 1,07 | 1,07 | 1,06 |
Treynor Ratio | 11,32 | 13,30 | 10,65 | 6,53 |
Die 10 größten Wertpapierbestände (10. 07. 2025)
SAP | 4,46% |
ASML HOLDING NV | 4,23% |
SIEMENS N AG | 2,62% |
Allianz | 2,21% |
Schneider Electric | 2,09% |
LVMH | 2,00% |
DEUTSCHE TELEKOM N AG | 1,97% |
TotalEnergies | 1,93% |
Banco Santander SA | 1,75% |
LAIR LIQUIDE SOCIETE ANONYME POUR | 1,73% |
Länderverteilung (10. 07. 2025)
Frankreich | 31,66% |
Deutschland | 28,17% |
Niederlande | 12,09% |
Italien | 9,31% |
Spanien | 9,16% |
Finnland | 3,23% |
Belgien | 3,12% |
Irland | 1,13% |
Österreich | 0,91% |
Kasse | 0,66% |
Branchenverteilung (10. 07. 2025)
Finanzen | 24,08% |
Industrie / Investitionsgüter | 20,40% |
Konsumgüter nicht-zyklisch | 17,06% |
Informationstechnologie | 11,72% |
Gesundheit / Healthcare | 6,40% |
Versorger | 6,00% |
Grundstoffe | 4,69% |
Telekommunikationsdienstleister | 4,60% |
Energie | 3,28% |
Divers | 1,77% |
Assetverteilung (10. 07. 2025)
Aktien | 99,34% |
Geldmarkt/Kasse | 0,66% |
Währungsverteilung (10. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 774KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 439KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 386KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,19% |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Euroland |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
Fondsmanager: | BlackRock Asset Management Deutschland AG |
Fondsgesellschaft: | BlackRock Asset Management Deutschland AG |
Fondswährung: | EUR |
Auflegungsdatum: | 03.05.2005 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 2.517,87 Mio. EUR |