Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0D8Q0
ISIN: DE000A0D8Q07
Aktienfonds All Cap, Euroland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (30. 06. 2022)
38,55 €
-1,68 € / -4,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares EURO STOXX UCITS ETF (DE)"},"ts":[[20170703,55.23],[20170704,55.1],[20170705,55.14],[20170706,54.89],[20170707,54.89],[20170710,55.15],[20170711,54.95],[20170712,55.71],[20170713,55.91],[20170714,55.96],[20170717,55.9],[20170718,55.33],[20170719,55.64],[20170720,55.58],[20170721,54.85],[20170724,54.8],[20170725,55.08],[20170726,55.42],[20170727,55.43],[20170728,54.98],[20170731,54.75],[20170801,55.15],[20170802,54.92],[20170803,55.07],[20170804,55.66],[20170807,55.68],[20170808,55.81],[20170809,55.17],[20170810,54.69],[20170811,54.22],[20170814,54.91],[20170815,55.04],[20170816,55.45],[20170817,55.14],[20170818,54.85],[20170821,54.56],[20170822,55.02],[20170823,54.78],[20170824,54.8],[20170825,54.72],[20170828,54.47],[20170829,53.86],[20170830,54.18],[20170831,54.51],[20170901,54.85],[20170904,54.63],[20170905,54.54],[20170906,54.67],[20170907,54.85],[20170908,54.91],[20170911,55.62],[20170912,55.88],[20170913,55.97],[20170914,56],[20170915,55.83],[20170918,56.06],[20170919,56.12],[20170920,56.03],[20170921,56.18],[20170922,56.22],[20170925,56.15],[20170926,56.16],[20170927,56.46],[20170928,56.61],[20170929,56.98],[20171002,57.15],[20171004,57.06],[20171005,57.3],[20171006,57.11],[20171009,57.21],[20171010,57.09],[20171011,57.26],[20171012,57.27],[20171013,57.29],[20171016,57.29],[20171017,57.29],[20171018,57.49],[20171019,57.17],[20171020,57.29],[20171023,57.35],[20171024,57.38],[20171025,57.08],[20171026,57.81],[20171027,58],[20171030,58.15],[20171101,58.69],[20171102,58.61],[20171103,58.64],[20171106,58.55],[20171107,58.24],[20171108,58.19],[20171109,57.55],[20171110,57.3],[20171113,56.98],[20171114,56.75],[20171115,56.53],[20171116,56.92],[20171117,56.66],[20171120,56.92],[20171121,57.18],[20171122,56.93],[20171123,57.08],[20171124,57.18],[20171127,56.92],[20171128,57.21],[20171129,57.32],[20171130,57.15],[20171201,56.55],[20171204,57.23],[20171205,57.21],[20171206,57.01],[20171207,57.18],[20171208,57.49],[20171211,57.39],[20171212,57.66],[20171213,57.38],[20171214,57.02],[20171215,56.98],[20171218,57.74],[20171219,57.5],[20171220,57.09],[20171221,57.34],[20171222,57.15],[20171227,57.16],[20171228,56.88],[20171229,56.6],[20180102,56.48],[20180103,56.87],[20180104,57.74],[20180105,58.34],[20180108,58.49],[20180109,58.74],[20180110,58.5],[20180111,58.34],[20180112,58.56],[20180115,58.53],[20180116,58.68],[20180117,58.57],[20180118,58.74],[20180119,59.17],[20180122,59.38],[20180123,59.45],[20180124,58.96],[20180125,58.74],[20180126,59.04],[20180129,58.9],[20180130,58.38],[20180131,58.44],[20180201,58.16],[20180202,57.27],[20180205,56.52],[20180206,55.2],[20180207,56.27],[20180208,55.02],[20180209,54.34],[20180212,54.99],[20180213,54.58],[20180214,55.16],[20180215,55.48],[20180216,56.11],[20180219,55.8],[20180220,56.18],[20180221,56.18],[20180222,56.17],[20180223,56.26],[20180226,56.54],[20180227,56.45],[20180228,56.23],[20180301,55.51],[20180302,54.35],[20180305,54.8],[20180306,55.01],[20180307,55.35],[20180308,55.94],[20180309,56.09],[20180312,56.26],[20180313,55.74],[20180314,55.59],[20180315,55.93],[20180316,56.11],[20180319,55.56],[20180320,55.86],[20180321,55.75],[20180322,54.89],[20180323,54.22],[20180326,53.86],[20180327,54.5],[20180328,54.64],[20180329,55.04],[20180403,54.77],[20180404,54.55],[20180405,55.94],[20180406,55.72],[20180409,55.84],[20180410,56.26],[20180411,55.92],[20180412,56.32],[20180413,56.42],[20180416,56.33],[20180417,56.9],[20180418,57.09],[20180419,57.09],[20180420,57.15],[20180423,57.39],[20180424,57.34],[20180425,56.93],[20180426,57.37],[20180427,57.59],[20180430,57.82],[20180502,58.23],[20180503,57.89],[20180504,58.26],[20180507,58.6],[20180508,58.57],[20180509,58.71],[20180510,58.8],[20180511,58.87],[20180514,58.87],[20180515,58.84],[20180516,58.74],[20180517,59.21],[20180518,59.01],[20180522,59.39],[20180523,58.69],[20180524,58.41],[20180525,58.35],[20180528,58.03],[20180529,57.1],[20180530,57.45],[20180531,57.09],[20180601,57.74],[20180604,57.98],[20180605,57.85],[20180606,57.97],[20180607,57.88],[20180608,57.67],[20180611,58.2],[20180612,58.17],[20180613,58.31],[20180614,58.96],[20180615,58.56],[20180618,58.03],[20180619,57.53],[20180620,57.56],[20180621,56.96],[20180622,57.47],[20180625,56.33],[20180626,56.33],[20180627,56.72],[20180628,56.15],[20180629,56.64],[20180702,56.21],[20180703,56.7],[20180704,56.7],[20180705,57.2],[20180706,57.36],[20180709,57.63],[20180710,57.88],[20180711,57.14],[20180712,57.54],[20180713,57.69],[20180716,57.64],[20180717,57.85],[20180718,58.21],[20180719,57.97],[20180720,57.76],[20180723,57.61],[20180724,58.11],[20180725,57.88],[20180726,58.47],[20180727,58.74],[20180730,58.53],[20180731,58.63],[20180801,58.39],[20180802,57.87],[20180803,58.15],[20180806,58.14],[20180807,58.42],[20180808,58.3],[20180809,58.36],[20180810,57.39],[20180813,57.2],[20180814,57.15],[20180815,56.34],[20180816,56.63],[20180817,56.54],[20180820,56.93],[20180821,57.23],[20180822,57.3],[20180823,57.27],[20180824,57.41],[20180827,57.9],[20180828,57.85],[20180829,57.99],[20180830,57.67],[20180831,57.09],[20180903,57.11],[20180904,56.64],[20180905,55.92],[20180906,55.59],[20180907,55.61],[20180910,55.91],[20180911,55.91],[20180912,56.18],[20180913,56.15],[20180914,56.39],[20180917,56.42],[20180918,56.65],[20180919,56.82],[20180920,57.24],[20180921,57.56],[20180924,57.24],[20180925,57.43],[20180926,57.53],[20180927,57.7],[20180928,56.95],[20181001,57.14],[20181002,56.79],[20181004,56.48],[20181005,55.95],[20181008,55.27],[20181009,55.42],[20181010,54.33],[20181011,53.37],[20181012,53.26],[20181015,53.38],[20181016,54.33],[20181017,54.07],[20181018,53.61],[20181019,53.43],[20181022,53.13],[20181023,52.17],[20181024,51.9],[20181025,52.49],[20181026,52.05],[20181029,52.47],[20181030,52.4],[20181031,53.19],[20181101,53.35],[20181102,53.6],[20181105,53.49],[20181106,53.37],[20181107,54.02],[20181108,53.92],[20181109,53.72],[20181112,53.13],[20181113,53.58],[20181114,53.32],[20181115,52.96],[20181116,52.88],[20181119,52.47],[20181120,51.65],[20181121,52.29],[20181122,51.84],[20181123,52.03],[20181126,52.69],[20181127,52.56],[20181128,52.53],[20181129,52.7],[20181130,52.61],[20181203,53.28],[20181204,52.76],[20181205,52.18],[20181206,50.51],[20181207,50.71],[20181210,49.91],[20181211,50.56],[20181212,51.46],[20181213,51.42],[20181214,51.09],[20181217,50.54],[20181218,50.22],[20181219,50.47],[20181220,49.57],[20181221,49.49],[20181227,48.5],[20181228,49.31],[20190102,49.48],[20190103,48.88],[20190104,50.31],[20190107,50.31],[20190108,50.74],[20190109,51.1],[20190110,51.18],[20190111,51.07],[20190114,50.8],[20190115,51.01],[20190116,51.3],[20190117,51.24],[20190118,52.23],[20190121,52.14],[20190122,51.93],[20190123,51.96],[20190124,52.23],[20190125,52.79],[20190128,52.35],[20190129,52.61],[20190130,52.75],[20190131,52.69],[20190201,52.79],[20190204,52.76],[20190205,53.6],[20190206,53.65],[20190207,52.57],[20190208,52.15],[20190211,52.66],[20190212,53.07],[20190213,53.3],[20190214,53.13],[20190215,53.98],[20190218,54.15],[20190219,54.03],[20190220,54.36],[20190221,54.32],[20190222,54.42],[20190225,54.6],[20190226,54.71],[20190227,54.56],[20190228,54.82],[20190301,55.17],[20190304,55.24],[20190305,55.3],[20190306,55.21],[20190307,54.88],[20190308,54.48],[20190311,54.88],[20190312,54.88],[20190313,55.17],[20190314,55.52],[20190315,56.08],[20190318,56.18],[20190319,56.55],[20190320,55.97],[20190321,55.91],[20190322,54.93],[20190325,54.78],[20190326,55.13],[20190327,55.19],[20190328,55.07],[20190329,55.59],[20190401,56.26],[20190402,56.47],[20190403,57.16],[20190404,57.17],[20190405,57.31],[20190408,57.13],[20190409,56.76],[20190410,56.91],[20190411,57.13],[20190412,57.4],[20190415,57.51],[20190416,57.72],[20190417,57.92],[20190418,58.17],[20190423,58.23],[20190424,58.15],[20190425,58.01],[20190426,58.18],[20190429,58.32],[20190430,58.43],[20190502,58.11],[20190503,58.23],[20190506,57.6],[20190507,56.87],[20190508,57.05],[20190509,56.08],[20190510,56.32],[20190513,55.56],[20190514,56.26],[20190515,56.56],[20190516,57.42],[20190517,57.22],[20190520,56.49],[20190521,56.88],[20190522,56.88],[20190523,55.91],[20190524,56.26],[20190527,56.52],[20190528,56.35],[20190529,55.51],[20190530,55.83],[20190531,55.27],[20190603,55.5],[20190604,56],[20190605,56.17],[20190606,56.04],[20190607,56.66],[20190611,57.24],[20190612,56.98],[20190613,57.08],[20190614,56.82],[20190617,56.84],[20190618,57.94],[20190619,57.97],[20190620,58.14],[20190621,58.05],[20190624,57.87],[20190625,57.73],[20190626,57.67],[20190627,57.68],[20190628,58.17],[20190701,58.62],[20190702,58.73],[20190703,59.34],[20190704,59.47],[20190705,59.13],[20190708,59.02],[20190709,58.71],[20190710,58.62],[20190711,58.57],[20190712,58.67],[20190715,58.85],[20190716,59.13],[20190717,58.77],[20190718,58.47],[20190719,58.45],[20190722,58.63],[20190723,59.33],[20190724,59.47],[20190725,59.13],[20190726,59.3],[20190729,59.2],[20190730,58.16],[20190731,58.27],[20190801,58.67],[20190802,56.99],[20190805,55.85],[20190806,55.59],[20190807,55.85],[20190808,56.88],[20190809,56.2],[20190812,56],[20190813,56.39],[20190814,55.22],[20190815,55],[20190816,55.79],[20190819,56.51],[20190820,56.08],[20190821,56.9],[20190822,56.56],[20190823,55.96],[20190826,56.14],[20190827,56.56],[20190828,56.39],[20190829,57.13],[20190830,57.51],[20190902,57.62],[20190903,57.4],[20190904,57.99],[20190905,58.56],[20190906,58.71],[20190909,58.7],[20190910,58.76],[20190911,59.03],[20190912,59.34],[20190913,59.56],[20190916,59.08],[20190917,59.05],[20190918,59.13],[20190919,59.51],[20190920,59.65],[20190923,59.05],[20190924,59.02],[20190925,58.69],[20190926,59.04],[20190927,59.33],[20190930,59.63],[20191001,58.91],[20191002,57.29],[20191004,57.85],[20191007,58.26],[20191008,57.57],[20191009,58.01],[20191010,58.49],[20191011,59.68],[20191014,59.49],[20191015,60.15],[20191016,60.15],[20191017,60.04],[20191018,59.83],[20191021,60.16],[20191022,60.18],[20191023,60.19],[20191024,60.44],[20191025,60.54],[20191028,60.66],[20191029,60.63],[20191030,60.63],[20191031,60.38],[20191101,60.8],[20191104,61.51],[20191105,61.68],[20191106,61.8],[20191107,62.13],[20191108,61.99],[20191111,61.93],[20191112,62.18],[20191113,61.93],[20191114,61.76],[20191115,62.15],[20191118,62.08],[20191119,61.96],[20191120,61.77],[20191121,61.58],[20191122,61.72],[20191125,62.11],[20191126,62.22],[20191127,62.3],[20191128,62.15],[20191129,62.05],[20191202,60.91],[20191203,60.66],[20191204,61.4],[20191205,61.27],[20191206,61.94],[20191209,61.71],[20191210,61.65],[20191211,61.82],[20191212,62.11],[20191213,62.43],[20191216,63.12],[20191217,62.85],[20191218,62.76],[20191219,62.84],[20191220,63.34],[20191223,63.34],[20191227,63.43],[20191230,62.92],[20200102,63.57],[20200103,63.26],[20200106,62.93],[20200107,63.12],[20200108,63.32],[20200109,63.68],[20200110,63.64],[20200113,63.51],[20200114,63.57],[20200115,63.48],[20200116,63.61],[20200117,64.12],[20200120,64.09],[20200121,63.87],[20200122,63.65],[20200123,63.18],[20200124,63.82],[20200127,62.26],[20200128,62.95],[20200129,63.21],[20200130,62.49],[20200131,61.74],[20200203,62.1],[20200204,63.15],[20200205,63.93],[20200206,64.42],[20200207,64.25],[20200210,64.2],[20200211,64.78],[20200212,65.25],[20200213,65.2],[20200214,65.19],[20200217,65.39],[20200218,65.09],[20200219,65.61],[20200220,64.98],[20200221,64.59],[20200224,62.07],[20200225,60.88],[20200226,60.99],[20200227,58.94],[20200228,56.89],[20200302,56.92],[20200303,57.56],[20200304,58.25],[20200305,57.28],[20200306,55.17],[20200309,50.73],[20200310,49.87],[20200311,49.68],[20200312,43.56],[20200313,44.25],[20200316,41.73],[20200317,42.71],[20200318,40.76],[20200319,41.89],[20200320,43.46],[20200323,42.27],[20200324,45.89],[20200325,47.21],[20200326,48.14],[20200327,46.3],[20200330,46.71],[20200331,47.29],[20200401,45.61],[20200402,45.83],[20200403,45.31],[20200406,47.37],[20200407,48.45],[20200408,48.47],[20200409,49.32],[20200414,49.58],[20200415,47.76],[20200416,47.87],[20200417,49.16],[20200420,49.39],[20200421,47.7],[20200422,48.47],[20200423,48.92],[20200424,48.31],[20200427,49.46],[20200428,50.2],[20200429,51.36],[20200430,50.38],[20200504,48.58],[20200505,49.68],[20200506,49.25],[20200507,49.98],[20200508,50.54],[20200511,50.18],[20200512,50.23],[20200513,49.13],[20200514,48.19],[20200515,48.41],[20200518,50.68],[20200519,50.32],[20200520,50.98],[20200521,50.46],[20200522,50.63],[20200525,51.7],[20200526,52.38],[20200527,52.93],[20200528,53.73],[20200529,53.04],[20200602,54.8],[20200603,56.49],[20200604,56.4],[20200605,58.03],[20200608,57.73],[20200609,56.96],[20200610,56.52],[20200611,54.1],[20200612,54.29],[20200615,54.15],[20200616,55.82],[20200617,56.17],[20200618,55.84],[20200619,56.04],[20200622,55.7],[20200623,56.6],[20200624,54.91],[20200625,55.35],[20200626,55.13],[20200629,55.57],[20200630,55.66],[20200701,55.65],[20200702,57.04],[20200703,56.71],[20200706,57.65],[20200707,57.29],[20200708,56.78],[20200709,56.33],[20200710,56.88],[20200713,57.68],[20200714,57.19],[20200715,58.11],[20200716,57.95],[20200717,57.92],[20200720,58.43],[20200721,58.68],[20200722,58.22],[20200723,58.27],[20200724,57.19],[20200727,57.05],[20200728,57.1],[20200729,57.1],[20200730,55.63],[20200731,55.14],[20200803,56.31],[20200804,56.34],[20200805,56.71],[20200806,56.26],[20200807,56.5],[20200810,56.6],[20200811,57.75],[20200812,58.32],[20200813,58.03],[20200814,57.34],[20200817,57.43],[20200818,57.13],[20200819,57.49],[20200820,56.8],[20200821,56.67],[20200824,57.79],[20200825,57.79],[20200826,58.33],[20200827,57.86],[20200828,57.67],[20200831,57.08],[20200901,57.12],[20200902,58.05],[20200903,57.34],[20200904,56.64],[20200907,57.61],[20200908,56.82],[20200909,57.79],[20200910,57.67],[20200911,57.67],[20200914,57.75],[20200915,58],[20200916,58.2],[20200917,57.87],[20200918,57.39],[20200921,55.34],[20200922,55.43],[20200923,55.67],[20200924,55.32],[20200925,55.04],[20200928,56.42],[20200929,56.21],[20200930,56.04],[20201001,56.2],[20201002,56.18],[20201005,56.79],[20201006,57.03],[20201007,57.03],[20201008,57.49],[20201009,57.74],[20201012,58.16],[20201013,57.79],[20201014,57.81],[20201015,56.55],[20201016,57.36],[20201019,57.19],[20201020,57.11],[20201021,56.26],[20201022,56.17],[20201023,56.61],[20201026,55.24],[20201027,54.59],[20201028,52.79],[20201029,52.78],[20201030,52.82],[20201102,53.81],[20201103,55.1],[20201104,56.17],[20201105,57.04],[20201106,56.8],[20201109,59.78],[20201110,60.38],[20201111,60.83],[20201112,60.29],[20201113,60.45],[20201116,61.15],[20201117,61.12],[20201118,61.4],[20201119,60.96],[20201120,61.28],[20201123,61.2],[20201124,61.91],[20201125,62.01],[20201126,61.98],[20201127,62.41],[20201130,61.8],[20201201,62.28],[20201202,62.17],[20201203,62.1],[20201204,62.52],[20201207,62.36],[20201208,62.34],[20201209,62.39],[20201210,62.25],[20201211,61.71],[20201214,62.02],[20201215,62.33],[20201216,62.71],[20201217,62.95],[20201218,62.79],[20201221,61.28],[20201222,62.12],[20201223,62.79],[20201228,63.45],[20201229,63.59],[20201230,63.42],[20210104,63.53],[20210105,63.29],[20210106,64.17],[20210107,64.5],[20210108,64.92],[20210111,64.45],[20210112,64.42],[20210113,64.55],[20210114,64.92],[20210115,64.13],[20210118,64.29],[20210119,64.15],[20210120,64.64],[20210121,64.6],[20210122,64.21],[20210125,63.34],[20210126,63.91],[20210127,62.99],[20210128,63.34],[20210129,62.24],[20210201,63.07],[20210202,64.04],[20210203,64.39],[20210204,64.92],[20210205,65.15],[20210208,65.36],[20210209,65.2],[20210210,65],[20210211,65.35],[20210212,65.68],[20210215,66.3],[20210216,66.21],[20210217,65.68],[20210218,65.23],[20210219,65.79],[20210222,65.44],[20210223,65.2],[20210224,65.46],[20210225,65.3],[20210226,64.48],[20210301,65.6],[20210302,65.59],[20210303,65.62],[20210304,65.43],[20210305,64.84],[20210308,66.35],[20210309,66.77],[20210310,67.2],[20210311,67.66],[20210312,67.5],[20210315,67.46],[20210316,67.83],[20210317,67.73],[20210318,68.04],[20210319,67.51],[20210322,67.48],[20210323,67.38],[20210324,67.43],[20210325,67.42],[20210326,68.05],[20210329,68.21],[20210330,68.87],[20210331,68.76],[20210401,69.28],[20210406,69.67],[20210407,69.52],[20210408,69.81],[20210409,69.83],[20210412,69.59],[20210413,69.78],[20210414,69.89],[20210415,70.1],[20210416,70.75],[20210419,70.66],[20210420,69.4],[20210421,69.86],[20210422,70.53],[20210423,70.51],[20210426,70.75],[20210427,70.69],[20210428,70.82],[20210429,70.55],[20210430,70.29],[20210503,70.75],[20210504,69.54],[20210505,70.9],[20210506,70.91],[20210507,71.57],[20210510,71.54],[20210511,70.24],[20210512,70.21],[20210513,70.31],[20210514,71.33],[20210517,71.25],[20210518,71.33],[20210519,70.24],[20210520,71.2],[20210521,71.63],[20210525,71.97],[20210526,71.92],[20210527,72.06],[20210528,72.58],[20210531,72.14],[20210601,72.7],[20210602,72.89],[20210603,72.83],[20210604,73.02],[20210607,73.26],[20210608,73.26],[20210609,73.28],[20210610,73.2],[20210611,73.69],[20210614,73.85],[20210615,73.94],[20210616,74.05],[20210617,74.07],[20210618,72.86],[20210621,73.31],[20210622,73.5],[20210623,72.8],[20210624,73.7],[20210625,73.76],[20210628,73.25],[20210629,73.55],[20210630,72.86],[20210701,73.28],[20210702,73.39],[20210705,73.54],[20210706,73.04],[20210707,73.49],[20210708,72.09],[20210709,73.26],[20210712,73.73],[20210713,73.71],[20210714,73.71],[20210715,72.99],[20210716,72.67],[20210719,70.95],[20210720,71.38],[20210721,72.62],[20210722,73.2],[20210723,74.07],[20210726,74.02],[20210727,73.42],[20210728,74.03],[20210729,74.34],[20210730,73.94],[20210802,74.39],[20210803,74.48],[20210804,74.97],[20210805,75.32],[20210806,75.53],[20210809,75.58],[20210810,75.8],[20210811,76.09],[20210812,76.35],[20210813,76.49],[20210816,76.06],[20210817,75.91],[20210818,76.03],[20210819,74.92],[20210820,75.17],[20210823,75.7],[20210824,75.77],[20210825,75.83],[20210826,75.59],[20210827,75.91],[20210830,76.01],[20210831,75.87],[20210901,76.41],[20210902,76.54],[20210903,76.03],[20210906,76.64],[20210907,76.4],[20210908,75.61],[20210909,75.62],[20210910,75.4],[20210913,75.64],[20210914,75.7],[20210915,74.97],[20210916,75.35],[20210917,74.72],[20210920,73.33],[20210921,74.25],[20210922,75.03],[20210923,75.79],[20210924,75.13],[20210927,75.18],[20210928,73.43],[20210929,73.77],[20210930,73.39],[20211001,73.09],[20211004,72.58],[20211005,73.64],[20211006,72.68],[20211007,73.98],[20211008,73.65],[20211011,73.57],[20211012,73.44],[20211013,73.91],[20211014,74.9],[20211015,75.45],[20211018,75.01],[20211019,75.31],[20211020,75.48],[20211021,75.31],[20211022,75.79],[20211025,75.81],[20211026,76.31],[20211027,76.18],[20211028,76.42],[20211029,76.47],[20211101,77.04],[20211102,77.36],[20211103,77.64],[20211104,78.06],[20211105,78.35],[20211108,78.29],[20211109,78.11],[20211110,78.17],[20211111,78.32],[20211112,78.53],[20211115,78.85],[20211116,79.02],[20211117,79.03],[20211118,78.79],[20211119,78.33],[20211122,78.16],[20211123,77.14],[20211124,77.09],[20211125,77.46],[20211126,74.32],[20211129,74.71],[20211130,74.03],[20211201,75.63],[20211202,74.46],[20211203,73.99],[20211206,74.92],[20211207,77.1],[20211208,76.44],[20211209,76.18],[20211210,75.92],[20211213,75.58],[20211214,75],[20211215,75.22],[20211216,75.89],[20211217,75.26],[20211220,74.33],[20211221,75.47],[20211222,76.22],[20211223,76.97],[20211227,77.41],[20211228,77.87],[20211229,77.54],[20211230,77.77],[20220103,78.24],[20220104,78.78],[20220105,79.07],[20220106,77.95],[20220107,77.65],[20220110,76.5],[20220111,77.2],[20220112,77.7],[20220113,77.73],[20220114,76.97],[20220117,77.42],[20220118,76.63],[20220119,76.67],[20220120,77.13],[20220121,75.75],[20220124,72.7],[20220125,73.06],[20220126,74.51],[20220127,74.8],[20220128,74.05],[20220131,74.77],[20220201,75.68],[20220202,75.81],[20220203,74.57],[20220204,73.64],[20220207,74.08],[20220208,74.28],[20220209,75.6],[20220210,75.47],[20220211,74.75],[20220214,73.19],[20220215,74.49],[20220216,74.46],[20220217,74.05],[20220218,73.37],[20220221,71.9],[20220222,71.85],[20220223,71.57],[20220224,69.03],[20220225,71.43],[20220228,70.89],[20220301,68.26],[20220302,68.9],[20220303,67.45],[20220304,64.25],[20220307,63.36],[20220308,63.11],[20220309,67.51],[20220310,65.83],[20220311,66.52],[20220314,67.61],[20220315,67.54],[20220316,70.09],[20220317,70.17],[20220318,70.56],[20220321,70.27],[20220322,71.04],[20220323,70.07],[20220324,69.89],[20220325,69.98],[20220328,70.34],[20220329,72.33],[20220330,71.64],[20220331,70.74],[20220401,71.01],[20220404,71.51],[20220405,71.04],[20220406,69.49],[20220407,69.19],[20220408,70.17],[20220411,69.81],[20220412,69.65],[20220413,69.67],[20220414,70.07],[20220419,69.86],[20220420,70.92],[20220421,71.5],[20220422,70.07],[20220425,68.82],[20220426,68.18],[20220427,68.49],[20220428,69.18],[20220429,69.58],[20220502,68.51],[20220503,69.19],[20220504,68.55],[20220505,68.08],[20220506,67],[20220509,65.12],[20220510,65.61],[20220511,67.1],[20220512,66.51],[20220513,68.08],[20220516,67.95],[20220517,68.96],[20220518,68.15],[20220519,67.41],[20220520,67.75],[20220523,68.8],[20220524,67.79],[20220525,68.39],[20220526,69.37],[20220527,70.38],[20220530,70.96],[20220531,70.03],[20220601,69.45],[20220602,70.09],[20220603,69.88],[20220607,70.35],[20220608,70.03],[20220609,68.95],[20220610,66.79],[20220613,64.99],[20220614,64.31],[20220615,65.36],[20220616,63.41],[20220617,63.71],[20220620,64.3],[20220621,64.63],[20220622,64.06],[20220623,63.33],[20220624,64.91],[20220627,65.14],[20220628,65.36],[20220629,64.55],[20220630,63.46],[20220701,63.53]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland"},"ts":[[20170701,2126.51],[20170702,2126.51],[20170703,2144.43],[20170704,2142.5],[20170705,2143.93],[20170706,2135.31],[20170707,2133.79],[20170708,2133.79],[20170709,2133.79],[20170710,2142.87],[20170711,2137.99],[20170712,2160.47],[20170713,2171.34],[20170714,2174.05],[20170715,2174.05],[20170716,2174.05],[20170717,2174.52],[20170718,2158],[20170719,2165.18],[20170720,2164.69],[20170721,2141.68],[20170722,2141.68],[20170723,2141.68],[20170724,2133.8],[20170725,2143],[20170726,2154.58],[20170727,2156.04],[20170728,2138.07],[20170729,2138.07],[20170730,2138.07],[20170731,2132.22],[20170801,2143.39],[20170802,2138.67],[20170803,2140.27],[20170804,2157.71],[20170805,2157.71],[20170806,2157.71],[20170807,2161.08],[20170808,2166.07],[20170809,2147.5],[20170810,2130.62],[20170811,2110.97],[20170812,2110.97],[20170813,2110.97],[20170814,2131.93],[20170815,2134.31],[20170816,2152.4],[20170817,2145.05],[20170818,2131.56],[20170819,2131.56],[20170820,2131.56],[20170821,2122.44],[20170822,2135.58],[20170823,2129.64],[20170824,2129.35],[20170825,2126.67],[20170826,2126.67],[20170827,2126.67],[20170828,2117.26],[20170829,2093.24],[20170830,2103.07],[20170831,2116.39],[20170901,2128.21],[20170902,2128.21],[20170903,2128.21],[20170904,2120.93],[20170905,2118.97],[20170906,2119.72],[20170907,2126.95],[20170908,2128.42],[20170909,2128.42],[20170910,2128.42],[20170911,2152],[20170912,2163.18],[20170913,2165.18],[20170914,2165.91],[20170915,2160.78],[20170916,2160.78],[20170917,2160.78],[20170918,2167.33],[20170919,2169.64],[20170920,2166.67],[20170921,2170.58],[20170922,2172.72],[20170923,2172.72],[20170924,2172.72],[20170925,2170.78],[20170926,2170.04],[20170927,2179.42],[20170928,2185.69],[20170929,2197.19],[20170930,2197.19],[20171001,2197.19],[20171002,2205.38],[20171003,2208.19],[20171004,2203.45],[20171005,2209.34],[20171006,2205.18],[20171007,2205.18],[20171008,2205.18],[20171009,2206.97],[20171010,2204.52],[20171011,2209.4],[20171012,2210.78],[20171013,2211.96],[20171014,2211.96],[20171015,2211.96],[20171016,2212.23],[20171017,2211.42],[20171018,2217.96],[20171019,2205.55],[20171020,2209.32],[20171021,2209.32],[20171022,2209.32],[20171023,2211.25],[20171024,2210.92],[20171025,2202.45],[20171026,2223.38],[20171027,2233.35],[20171028,2233.35],[20171029,2233.35],[20171030,2239.06],[20171031,2243.22],[20171101,2248.85],[20171102,2253.43],[20171103,2254.44],[20171104,2254.44],[20171105,2254.44],[20171106,2252.74],[20171107,2244.16],[20171108,2239.91],[20171109,2219.37],[20171110,2207.54],[20171111,2207.54],[20171112,2207.54],[20171113,2194.75],[20171114,2187.91],[20171115,2175.23],[20171116,2189.78],[20171117,2182.55],[20171118,2182.55],[20171119,2182.55],[20171120,2189.29],[20171121,2199.83],[20171122,2194.87],[20171123,2196.81],[20171124,2200.44],[20171125,2200.44],[20171126,2200.44],[20171127,2192.98],[20171128,2201.45],[20171129,2207.33],[20171130,2204.55],[20171201,2184.4],[20171202,2184.4],[20171203,2184.4],[20171204,2203.97],[20171205,2204.2],[20171206,2198.53],[20171207,2205.18],[20171208,2216.94],[20171209,2216.94],[20171210,2216.94],[20171211,2214.13],[20171212,2221.43],[20171213,2215.24],[20171214,2204.53],[20171215,2199.97],[20171216,2199.97],[20171217,2199.97],[20171218,2224.69],[20171219,2221.29],[20171220,2207.55],[20171221,2212.26],[20171222,2209.21],[20171223,2209.21],[20171224,2209.21],[20171225,2209.21],[20171226,2209.2],[20171227,2209.14],[20171228,2202.87],[20171229,2193.79],[20171230,2193.79],[20171231,2193.79],[20180101,2193.79],[20180102,2189.04],[20180103,2202.69],[20180104,2230.56],[20180105,2253.1],[20180106,2253.1],[20180107,2253.1],[20180108,2260.55],[20180109,2270.19],[20180110,2262.6],[20180111,2256.58],[20180112,2262.69],[20180113,2262.69],[20180114,2262.69],[20180115,2262.36],[20180116,2267.93],[20180117,2264.77],[20180118,2268.8],[20180119,2283.1],[20180120,2283.1],[20180121,2283.1],[20180122,2290.18],[20180123,2293.99],[20180124,2279.56],[20180125,2269.2],[20180126,2277.61],[20180127,2277.61],[20180128,2277.61],[20180129,2274.74],[20180130,2257.09],[20180131,2255.27],[20180201,2249.42],[20180202,2219.34],[20180203,2219.34],[20180204,2219.34],[20180205,2189.37],[20180206,2142.8],[20180207,2173.23],[20180208,2139.87],[20180209,2112.44],[20180210,2112.44],[20180211,2112.44],[20180212,2132.46],[20180213,2120.68],[20180214,2136.85],[20180215,2150.83],[20180216,2171.56],[20180217,2171.56],[20180218,2171.56],[20180219,2163.71],[20180220,2173.65],[20180221,2174.78],[20180222,2172.79],[20180223,2176.09],[20180224,2176.09],[20180225,2176.09],[20180226,2185.38],[20180227,2183.99],[20180228,2178.28],[20180301,2153.17],[20180302,2111.62],[20180303,2111.62],[20180304,2111.62],[20180305,2120.37],[20180306,2131.31],[20180307,2139.62],[20180308,2159.73],[20180309,2168.83],[20180310,2168.83],[20180311,2168.83],[20180312,2175.85],[20180313,2161.04],[20180314,2152.48],[20180315,2161.32],[20180316,2166.81],[20180317,2166.81],[20180318,2166.81],[20180319,2151.13],[20180320,2157.25],[20180321,2155.15],[20180322,2125.86],[20180323,2100.56],[20180324,2100.56],[20180325,2100.56],[20180326,2089.88],[20180327,2108.51],[20180328,2110.85],[20180329,2125.88],[20180330,2125.88],[20180331,2125.88],[20180401,2125.88],[20180402,2125.49],[20180403,2116.39],[20180404,2106.17],[20180405,2150.38],[20180406,2149.44],[20180407,2149.44],[20180408,2149.44],[20180409,2152.87],[20180410,2166.58],[20180411,2158.09],[20180412,2167.56],[20180413,2173.22],[20180414,2173.22],[20180415,2173.22],[20180416,2170.6],[20180417,2187.69],[20180418,2196.25],[20180419,2197.68],[20180420,2199.22],[20180421,2199.22],[20180422,2199.22],[20180423,2204.62],[20180424,2204.59],[20180425,2188.62],[20180426,2200.66],[20180427,2211.74],[20180428,2211.74],[20180429,2211.74],[20180430,2218.6],[20180501,2218.44],[20180502,2234.34],[20180503,2225.68],[20180504,2233.47],[20180505,2233.47],[20180506,2233.47],[20180507,2244.04],[20180508,2246.17],[20180509,2251.79],[20180510,2252.73],[20180511,2256.88],[20180512,2256.88],[20180513,2256.88],[20180514,2256.87],[20180515,2255.3],[20180516,2251.11],[20180517,2264.63],[20180518,2259.58],[20180519,2259.58],[20180520,2259.58],[20180521,2260.71],[20180522,2271.49],[20180523,2249.55],[20180524,2240.47],[20180525,2237.48],[20180526,2237.48],[20180527,2237.48],[20180528,2228.75],[20180529,2193.85],[20180530,2201.14],[20180531,2194.28],[20180601,2213.7],[20180602,2213.7],[20180603,2213.7],[20180604,2223.63],[20180605,2222.26],[20180606,2223.8],[20180607,2222.33],[20180608,2212.88],[20180609,2212.88],[20180610,2212.88],[20180611,2228.79],[20180612,2230.18],[20180613,2234.31],[20180614,2251.69],[20180615,2243.87],[20180616,2243.87],[20180617,2243.87],[20180618,2225.12],[20180619,2208.37],[20180620,2208.61],[20180621,2189.2],[20180622,2201.83],[20180623,2201.83],[20180624,2201.83],[20180625,2169.04],[20180626,2164.73],[20180627,2173.16],[20180628,2157.35],[20180629,2169.14],[20180630,2169.14],[20180701,2169.14],[20180702,2155.19],[20180703,2168.93],[20180704,2168.74],[20180705,2184.14],[20180706,2189.99],[20180707,2189.99],[20180708,2189.99],[20180709,2200.25],[20180710,2209.12],[20180711,2187.22],[20180712,2197.32],[20180713,2202.32],[20180714,2202.32],[20180715,2202.32],[20180716,2201.32],[20180717,2207.53],[20180718,2219.91],[20180719,2212.82],[20180720,2204.37],[20180721,2204.37],[20180722,2204.37],[20180723,2198.07],[20180724,2213.49],[20180725,2208.66],[20180726,2222.52],[20180727,2234.41],[20180728,2234.41],[20180729,2234.41],[20180730,2229.59],[20180731,2230.45],[20180801,2224.94],[20180802,2208.2],[20180803,2216.23],[20180804,2216.23],[20180805,2216.23],[20180806,2216.77],[20180807,2225.66],[20180808,2222.48],[20180809,2223.75],[20180810,2196.58],[20180811,2196.58],[20180812,2196.58],[20180813,2188.05],[20180814,2186.11],[20180815,2176.94],[20180816,2168.85],[20180817,2165.61],[20180818,2165.61],[20180819,2165.61],[20180820,2178.23],[20180821,2189.13],[20180822,2191.58],[20180823,2191.32],[20180824,2195.81],[20180825,2195.8],[20180826,2195.8],[20180827,2208.76],[20180828,2211.79],[20180829,2214.26],[20180830,2205.16],[20180831,2186.91],[20180901,2186.91],[20180902,2186.91],[20180903,2185.09],[20180904,2170.75],[20180905,2147.38],[20180906,2133.66],[20180907,2129.93],[20180908,2129.93],[20180909,2129.93],[20180910,2141.44],[20180911,2141.66],[20180912,2150.49],[20180913,2150.69],[20180914,2157.64],[20180915,2157.64],[20180916,2157.64],[20180917,2159.68],[20180918,2166.6],[20180919,2172.11],[20180920,2184.74],[20180921,2195.42],[20180922,2195.42],[20180923,2195.42],[20180924,2186.31],[20180925,2189.37],[20180926,2192.3],[20180927,2195.82],[20180928,2175.29],[20180929,2175.29],[20180930,2175.29],[20181001,2179.71],[20181002,2167.66],[20181003,2173.64],[20181004,2157.87],[20181005,2137.02],[20181006,2137.02],[20181007,2137.02],[20181008,2111.72],[20181009,2112.81],[20181010,2078.73],[20181011,2041.16],[20181012,2035.26],[20181013,2035.26],[20181014,2035.26],[20181015,2035.07],[20181016,2066.45],[20181017,2063.24],[20181018,2050.98],[20181019,2038.55],[20181020,2038.55],[20181021,2038.55],[20181022,2030.07],[20181023,1995.14],[20181024,1983.77],[20181025,1999.15],[20181026,1984.05],[20181027,1984.05],[20181028,1984.05],[20181029,2000.43],[20181030,1999.48],[20181031,2027.16],[20181101,2029.64],[20181102,2048.31],[20181103,2048.31],[20181104,2048.31],[20181105,2042.2],[20181106,2036.35],[20181107,2057.81],[20181108,2057.1],[20181109,2050.22],[20181110,2050.22],[20181111,2050.22],[20181112,2032.24],[20181113,2042.06],[20181114,2037.28],[20181115,2024.14],[20181116,2019.76],[20181117,2019.76],[20181118,2019.76],[20181119,2005.51],[20181120,1975.53],[20181121,1991.01],[20181122,1980.08],[20181123,1985.16],[20181124,1985.16],[20181125,1985.16],[20181126,2007.37],[20181127,2006.26],[20181128,2006.06],[20181129,2011.77],[20181130,2007.75],[20181201,2007.75],[20181202,2007.75],[20181203,2029.66],[20181204,2012.44],[20181205,1992.37],[20181206,1936.95],[20181207,1939.08],[20181208,1939.08],[20181209,1939.08],[20181210,1910.23],[20181211,1927.1],[20181212,1957.42],[20181213,1958.49],[20181214,1945.93],[20181215,1945.93],[20181216,1945.93],[20181217,1925.82],[20181218,1914.37],[20181219,1919.73],[20181220,1890.42],[20181221,1883.32],[20181222,1883.32],[20181223,1883.32],[20181224,1877.68],[20181225,1877.68],[20181226,1877.8],[20181227,1852.93],[20181228,1876.8],[20181229,1876.8],[20181230,1876.8],[20181231,1885.47],[20190101,1885.47],[20190102,1885.24],[20190103,1868.74],[20190104,1909.81],[20190105,1909.81],[20190106,1909.81],[20190107,1916.25],[20190108,1931.94],[20190109,1947.45],[20190110,1948.3],[20190111,1947.22],[20190112,1947.22],[20190113,1947.22],[20190114,1936.14],[20190115,1941.77],[20190116,1953.02],[20190117,1951.76],[20190118,1982.29],[20190119,1982.29],[20190120,1982.29],[20190121,1982.67],[20190122,1976.1],[20190123,1977.14],[20190124,1985.75],[20190125,2003.76],[20190126,2003.76],[20190127,2003.76],[20190128,1990.59],[20190129,1996.23],[20190130,2001.38],[20190131,1999.08],[20190201,2002.58],[20190202,2002.58],[20190203,2002.58],[20190204,2002.16],[20190205,2029.62],[20190206,2035.74],[20190207,2003.41],[20190208,1983.17],[20190209,1983.17],[20190210,1983.17],[20190211,1997.19],[20190212,2012.59],[20190213,2020.91],[20190214,2018.8],[20190215,2042.33],[20190216,2042.33],[20190217,2042.33],[20190218,2052.03],[20190219,2048.84],[20190220,2059.34],[20190221,2058.43],[20190222,2062.24],[20190223,2062.24],[20190224,2062.24],[20190225,2068.29],[20190226,2070.85],[20190227,2064.97],[20190228,2072.27],[20190301,2086.9],[20190302,2086.9],[20190303,2086.9],[20190304,2092.41],[20190305,2091.54],[20190306,2087.62],[20190307,2076.2],[20190308,2061.29],[20190309,2062.79],[20190310,2062.79],[20190311,2072.44],[20190312,2074.87],[20190313,2083.67],[20190314,2097.19],[20190315,2115.37],[20190316,2115.37],[20190317,2115.37],[20190318,2120.44],[20190319,2132.67],[20190320,2115.85],[20190321,2111.63],[20190322,2082.35],[20190323,2082.35],[20190324,2082.35],[20190325,2071.35],[20190326,2082.42],[20190327,2085.95],[20190328,2082.63],[20190329,2098.12],[20190330,2098.12],[20190331,2098.12],[20190401,2122.49],[20190402,2131.87],[20190403,2154.76],[20190404,2156.69],[20190405,2160.22],[20190406,2160.22],[20190407,2160.22],[20190408,2154.96],[20190409,2144.48],[20190410,2147.03],[20190411,2155.32],[20190412,2165.3],[20190413,2165.3],[20190414,2165.3],[20190415,2170.58],[20190416,2177.73],[20190417,2184.08],[20190418,2190.7],[20190419,2190.69],[20190420,2190.69],[20190421,2190.69],[20190422,2190.65],[20190423,2191.68],[20190424,2188.59],[20190425,2184.11],[20190426,2187.49],[20190427,2187.49],[20190428,2187.49],[20190429,2192.39],[20190430,2195.22],[20190501,2195.23],[20190502,2186.03],[20190503,2187.95],[20190504,2187.95],[20190505,2187.95],[20190506,2167],[20190507,2142.9],[20190508,2141.96],[20190509,2123.62],[20190510,2116.85],[20190511,2116.85],[20190512,2116.85],[20190513,2090.36],[20190514,2110],[20190515,2119.2],[20190516,2145.18],[20190517,2142.13],[20190518,2142.13],[20190519,2142.13],[20190520,2119.25],[20190521,2130.12],[20190522,2131.01],[20190523,2098.9],[20190524,2109.09],[20190525,2109.09],[20190526,2109.09],[20190527,2117.13],[20190528,2115.17],[20190529,2087.79],[20190530,2091.04],[20190531,2078.99],[20190601,2078.99],[20190602,2078.99],[20190603,2082.47],[20190604,2099.78],[20190605,2107.21],[20190606,2104.71],[20190607,2123.8],[20190608,2123.8],[20190609,2123.8],[20190610,2125.83],[20190611,2146],[20190612,2137.89],[20190613,2142.59],[20190614,2132.15],[20190615,2132.15],[20190616,2132.15],[20190617,2130.31],[20190618,2163.67],[20190619,2169.06],[20190620,2172.86],[20190621,2170],[20190622,2170],[20190623,2170],[20190624,2163],[20190625,2158.02],[20190626,2155.82],[20190627,2157.58],[20190628,2173.36],[20190629,2173.36],[20190630,2173.36],[20190701,2191.11],[20190702,2194.51],[20190703,2213.63],[20190704,2220.14],[20190705,2209.08],[20190706,2209.08],[20190707,2209.08],[20190708,2202.7],[20190709,2189.5],[20190710,2186.43],[20190711,2184.85],[20190712,2188.06],[20190713,2188.06],[20190714,2188.06],[20190715,2194.06],[20190716,2202.56],[20190717,2192.88],[20190718,2180.11],[20190719,2179.25],[20190720,2179.25],[20190721,2179.25],[20190722,2184.24],[20190723,2206.91],[20190724,2214.47],[20190725,2206.6],[20190726,2208.9],[20190727,2208.9],[20190728,2208.9],[20190729,2206.88],[20190730,2172.97],[20190731,2174.53],[20190801,2185.43],[20190802,2135.76],[20190803,2135.76],[20190804,2135.76],[20190805,2093.32],[20190806,2083.37],[20190807,2087.88],[20190808,2118.35],[20190809,2099.75],[20190810,2099.75],[20190811,2099.75],[20190812,2089.84],[20190813,2096.85],[20190814,2063.56],[20190815,2058.96],[20190816,2075.45],[20190817,2075.45],[20190818,2075.45],[20190819,2101.87],[20190820,2091],[20190821,2115.21],[20190822,2108.48],[20190823,2091.52],[20190824,2091.52],[20190825,2091.52],[20190826,2091.12],[20190827,2103.52],[20190828,2099.21],[20190829,2122.8],[20190830,2139.25],[20190831,2139.25],[20190901,2139.25],[20190902,2143.21],[20190903,2135.88],[20190904,2154.25],[20190905,2174.1],[20190906,2178.93],[20190907,2178.93],[20190908,2178.93],[20190909,2180.33],[20190910,2182.63],[20190911,2193.43],[20190912,2201.39],[20190913,2210.62],[20190914,2210.62],[20190915,2210.62],[20190916,2197.3],[20190917,2193.64],[20190918,2196.12],[20190919,2208.26],[20190920,2213.04],[20190921,2213.04],[20190922,2213.04],[20190923,2193.91],[20190924,2193.46],[20190925,2178.6],[20190926,2190.61],[20190927,2201.17],[20190928,2201.17],[20190929,2201.17],[20190930,2211.34],[20191001,2193.72],[20191002,2138.54],[20191003,2134.03],[20191004,2147.24],[20191005,2147.24],[20191006,2147.24],[20191007,2161.29],[20191008,2141.42],[20191009,2151.41],[20191010,2166.84],[20191011,2205.88],[20191012,2205.88],[20191013,2205.88],[20191014,2204.04],[20191015,2224.41],[20191016,2226.92],[20191017,2226.07],[20191018,2218.05],[20191019,2218.05],[20191020,2218.05],[20191021,2228.75],[20191022,2230.03],[20191023,2229.43],[20191024,2239.61],[20191025,2243.04],[20191026,2243.04],[20191027,2243.04],[20191028,2249.28],[20191029,2248.02],[20191030,2246.67],[20191031,2238.31],[20191101,2243.24],[20191102,2243.24],[20191103,2243.24],[20191104,2274.7],[20191105,2281.59],[20191106,2286.18],[20191107,2298.17],[20191108,2294.63],[20191109,2294.63],[20191110,2294.63],[20191111,2293.44],[20191112,2300.95],[20191113,2291.86],[20191114,2287.58],[20191115,2298.61],[20191116,2298.61],[20191117,2298.61],[20191118,2297.4],[20191119,2295],[20191120,2287.13],[20191121,2279.91],[20191122,2285.58],[20191123,2285.58],[20191124,2285.58],[20191125,2299.08],[20191126,2303.94],[20191127,2308.01],[20191128,2303.87],[20191129,2300.26],[20191130,2300.26],[20191201,2300.26],[20191202,2267.34],[20191203,2252.51],[20191204,2274.09],[20191205,2274.2],[20191206,2292.91],[20191207,2292.91],[20191208,2292.91],[20191209,2287.74],[20191210,2283.36],[20191211,2290.13],[20191212,2299.95],[20191213,2312.5],[20191214,2312.5],[20191215,2312.5],[20191216,2333.59],[20191217,2327.36],[20191218,2323.84],[20191219,2325.57],[20191220,2340.2],[20191221,2340.2],[20191222,2340.2],[20191223,2342.55],[20191224,2342.99],[20191225,2342.99],[20191226,2342.98],[20191227,2346.46],[20191228,2346.46],[20191229,2346.46],[20191230,2331.7],[20191231,2327.9],[20200101,2327.9],[20200102,2349.66],[20200103,2340.45],[20200104,2340.45],[20200105,2340.45],[20200106,2327.8],[20200107,2335.52],[20200108,2339.61],[20200109,2351.48],[20200110,2350.49],[20200111,2350.49],[20200112,2350.49],[20200113,2346.37],[20200114,2347.23],[20200115,2344.48],[20200116,2348.06],[20200117,2365.13],[20200118,2365.13],[20200119,2365.13],[20200120,2367.35],[20200121,2358.96],[20200122,2353.21],[20200123,2337.55],[20200124,2354.74],[20200125,2354.74],[20200126,2354.74],[20200127,2306.58],[20200128,2322.25],[20200129,2333.61],[20200130,2311.11],[20200131,2286.75],[20200201,2286.75],[20200202,2286.75],[20200203,2293.14],[20200204,2326.46],[20200205,2356.51],[20200206,2372.25],[20200207,2366.91],[20200208,2366.91],[20200209,2366.91],[20200210,2364.71],[20200211,2384.28],[20200212,2401.38],[20200213,2400.58],[20200214,2402.66],[20200215,2402.66],[20200216,2402.66],[20200217,2408.88],[20200218,2399.05],[20200219,2415.13],[20200220,2400.34],[20200221,2384.41],[20200222,2384.41],[20200223,2384.41],[20200224,2297.62],[20200225,2252.9],[20200226,2248.93],[20200227,2183.39],[20200228,2108.02],[20200229,2108.02],[20200301,2108.02],[20200302,2104.54],[20200303,2128.29],[20200304,2150.14],[20200305,2117.91],[20200306,2044.22],[20200307,2044.22],[20200308,2044.22],[20200309,1893.81],[20200310,1860.73],[20200311,1845.03],[20200312,1641.31],[20200313,1646.93],[20200314,1646.93],[20200315,1646.93],[20200316,1551.06],[20200317,1572.73],[20200318,1522.64],[20200319,1552.99],[20200320,1608.8],[20200321,1608.8],[20200322,1608.8],[20200323,1568.76],[20200324,1678.86],[20200325,1727.87],[20200326,1760.7],[20200327,1711.36],[20200328,1711.36],[20200329,1711.36],[20200330,1717.3],[20200331,1743.57],[20200401,1694.39],[20200402,1697.79],[20200403,1684.3],[20200404,1684.3],[20200405,1684.3],[20200406,1747.77],[20200407,1790.64],[20200408,1791.28],[20200409,1819.81],[20200410,1819.81],[20200411,1819.81],[20200412,1819.81],[20200413,1819.6],[20200414,1830.79],[20200415,1773.93],[20200416,1771.44],[20200417,1811.94],[20200418,1811.94],[20200419,1811.94],[20200420,1821.16],[20200421,1772.69],[20200422,1791.63],[20200423,1808.15],[20200424,1792.44],[20200425,1792.44],[20200426,1792.44],[20200427,1826.52],[20200428,1853.97],[20200429,1891.76],[20200430,1867.1],[20200501,1866.33],[20200502,1866.33],[20200503,1866.33],[20200504,1805.73],[20200505,1833.24],[20200506,1826.36],[20200507,1844.79],[20200508,1859.18],[20200509,1859.18],[20200510,1859.18],[20200511,1854.32],[20200512,1855.41],[20200513,1821.77],[20200514,1785.09],[20200515,1791.43],[20200516,1791.43],[20200517,1791.43],[20200518,1859.34],[20200519,1851.72],[20200520,1869.03],[20200521,1864.41],[20200522,1862.45],[20200523,1862.45],[20200524,1862.45],[20200525,1891.14],[20200526,1920.64],[20200527,1940.27],[20200528,1965.29],[20200529,1946.72],[20200530,1946.72],[20200531,1946.72],[20200601,1951.56],[20200602,1998.67],[20200603,2052.03],[20200604,2054.54],[20200605,2099.65],[20200606,2099.65],[20200607,2099.65],[20200608,2095.79],[20200609,2071.4],[20200610,2056.26],[20200611,1986.94],[20200612,1981.55],[20200613,1981.55],[20200614,1981.55],[20200615,1975.09],[20200616,2029.68],[20200617,2043.91],[20200618,2035.03],[20200619,2040.53],[20200620,2040.53],[20200621,2040.53],[20200622,2030.5],[20200623,2045.15],[20200624,2007.87],[20200625,2016.36],[20200626,2013.1],[20200627,2013.1],[20200628,2013.1],[20200629,2022.23],[20200630,2026.7],[20200701,2027.72],[20200702,2067.94],[20200703,2061.96],[20200704,2061.96],[20200705,2061.96],[20200706,2088.41],[20200707,2078.77],[20200708,2063.57],[20200709,2049.5],[20200710,2061.57],[20200711,2061.57],[20200712,2061.57],[20200713,2086.83],[20200714,2076.03],[20200715,2099.92],[20200716,2098.33],[20200717,2096.88],[20200718,2096.88],[20200719,2096.88],[20200720,2112.7],[20200721,2122.78],[20200722,2108.61],[20200723,2110.37],[20200724,2076.02],[20200725,2076.02],[20200726,2076.02],[20200727,2068.21],[20200728,2068.4],[20200729,2069.74],[20200730,2022.41],[20200731,2006.04],[20200801,2006.04],[20200802,2006.04],[20200803,2034.97],[20200804,2039.27],[20200805,2052.11],[20200806,2039.4],[20200807,2044.83],[20200808,2044.83],[20200809,2044.83],[20200810,2049.22],[20200811,2084.96],[20200812,2104.68],[20200813,2098.11],[20200814,2074.66],[20200815,2074.66],[20200816,2074.66],[20200817,2077.37],[20200818,2069.17],[20200819,2077.84],[20200820,2058.32],[20200821,2053.05],[20200822,2053.05],[20200823,2053.05],[20200824,2087.83],[20200825,2089.79],[20200826,2104.18],[20200827,2092.63],[20200828,2085.01],[20200829,2085.01],[20200830,2085.01],[20200831,2069.94],[20200901,2065.57],[20200902,2094.54],[20200903,2078.77],[20200904,2055.35],[20200905,2055.35],[20200906,2055.35],[20200907,2079.6],[20200908,2058.46],[20200909,2088.54],[20200910,2087.24],[20200911,2086.77],[20200912,2086.77],[20200913,2086.77],[20200914,2089.66],[20200915,2098.9],[20200916,2107.29],[20200917,2097.12],[20200918,2083.43],[20200919,2083.43],[20200920,2083.43],[20200921,2018.04],[20200922,2016.66],[20200923,2024.4],[20200924,2011.86],[20200925,2001.48],[20200926,2001.48],[20200927,2001.48],[20200928,2045],[20200929,2040.95],[20200930,2036.73],[20201001,2042.37],[20201002,2042.63],[20201003,2042.63],[20201004,2042.63],[20201005,2062.21],[20201006,2071.26],[20201007,2070.82],[20201008,2085.36],[20201009,2094.52],[20201010,2094.52],[20201011,2094.52],[20201012,2108.36],[20201013,2098.55],[20201014,2099.76],[20201015,2058.52],[20201016,2078.43],[20201017,2078.43],[20201018,2078.43],[20201019,2077.37],[20201020,2072.38],[20201021,2045.73],[20201022,2039.23],[20201023,2051.45],[20201024,2051.45],[20201025,2051.45],[20201026,2011.94],[20201027,1984.81],[20201028,1927.57],[20201029,1922.5],[20201030,1922.95],[20201031,1922.95],[20201101,1922.95],[20201102,1953.57],[20201103,1995.34],[20201104,2028.8],[20201105,2058.78],[20201106,2053.42],[20201107,2053.42],[20201108,2053.42],[20201109,2141.78],[20201110,2166.57],[20201111,2178.33],[20201112,2169.09],[20201113,2173.87],[20201114,2173.87],[20201115,2173.87],[20201116,2198.35],[20201117,2198.25],[20201118,2206.94],[20201119,2195.54],[20201120,2204.58],[20201121,2204.58],[20201122,2204.58],[20201123,2203.64],[20201124,2223.49],[20201125,2228.7],[20201126,2228.75],[20201127,2242.73],[20201128,2242.73],[20201129,2242.73],[20201130,2228.63],[20201201,2240.32],[20201202,2236.21],[20201203,2231.7],[20201204,2245.17],[20201205,2245.17],[20201206,2245.17],[20201207,2241.07],[20201208,2241.78],[20201209,2244.28],[20201210,2239.3],[20201211,2220.71],[20201212,2220.71],[20201213,2220.71],[20201214,2230.18],[20201215,2238.95],[20201216,2252.26],[20201217,2259.71],[20201218,2256.83],[20201219,2256.83],[20201220,2256.83],[20201221,2208.34],[20201222,2230.41],[20201223,2251.49],[20201224,2253.23],[20201225,2253.23],[20201226,2253.23],[20201227,2253.23],[20201228,2270.91],[20201229,2281.64],[20201230,2277.44],[20201231,2268.76],[20210101,2268.76],[20210102,2268.76],[20210103,2268.76],[20210104,2284.6],[20210105,2276.03],[20210106,2301.91],[20210107,2317.02],[20210108,2330.8],[20210109,2330.8],[20210110,2330.8],[20210111,2317.67],[20210112,2317.01],[20210113,2321.2],[20210114,2332.23],[20210115,2310.93],[20210116,2310.93],[20210117,2310.93],[20210118,2312.45],[20210119,2311.27],[20210120,2323.94],[20210121,2325.91],[20210122,2311.36],[20210123,2311.36],[20210124,2311.36],[20210125,2286.76],[20210126,2299.85],[20210127,2272.25],[20210128,2277.29],[20210129,2248.72],[20210130,2248.72],[20210131,2248.72],[20210201,2270.81],[20210202,2301.03],[20210203,2313.59],[20210204,2327],[20210205,2334.39],[20210206,2334.39],[20210207,2334.39],[20210208,2341.99],[20210209,2336.91],[20210210,2331.07],[20210211,2339.68],[20210212,2351.44],[20210213,2351.44],[20210214,2351.44],[20210215,2372.31],[20210216,2372.4],[20210217,2355.49],[20210218,2337.5],[20210219,2350.66],[20210220,2350.66],[20210221,2350.66],[20210222,2339.56],[20210223,2327.6],[20210224,2334.01],[20210225,2335.48],[20210226,2309.96],[20210227,2309.96],[20210228,2309.96],[20210301,2340.85],[20210302,2345.84],[20210303,2346.56],[20210304,2337.58],[20210305,2321.62],[20210306,2321.62],[20210307,2321.62],[20210308,2360.8],[20210309,2380],[20210310,2394.5],[20210311,2409.78],[20210312,2406.7],[20210313,2406.7],[20210314,2406.7],[20210315,2406.53],[20210316,2417.03],[20210317,2414.48],[20210318,2424.8],[20210319,2410.58],[20210320,2410.58],[20210321,2410.58],[20210322,2408.24],[20210323,2406.03],[20210324,2407.49],[20210325,2407.58],[20210326,2428.91],[20210327,2428.91],[20210328,2428.91],[20210329,2437.37],[20210330,2455.64],[20210331,2454.12],[20210401,2469.75],[20210402,2469.75],[20210403,2469.75],[20210404,2469.75],[20210405,2470.23],[20210406,2483.42],[20210407,2480.3],[20210408,2489.32],[20210409,2491.95],[20210410,2491.95],[20210411,2491.95],[20210412,2484.38],[20210413,2490],[20210414,2492.5],[20210415,2497.45],[20210416,2517.37],[20210417,2517.37],[20210418,2517.37],[20210419,2517.57],[20210420,2480.91],[20210421,2489.63],[20210422,2510.84],[20210423,2512.32],[20210424,2512.32],[20210425,2512.32],[20210426,2519.6],[20210427,2519.48],[20210428,2520.9],[20210429,2513.73],[20210430,2504.11],[20210501,2504.11],[20210502,2504.11],[20210503,2515.11],[20210504,2485.41],[20210505,2523.22],[20210506,2526.18],[20210507,2545.39],[20210508,2545.39],[20210509,2545.39],[20210510,2547.26],[20210511,2506.19],[20210512,2504.47],[20210513,2505.5],[20210514,2534.87],[20210515,2534.87],[20210516,2534.87],[20210517,2540.19],[20210518,2542.38],[20210519,2508.98],[20210520,2533.42],[20210521,2549.28],[20210522,2549.28],[20210523,2549.28],[20210524,2551.2],[20210525,2560.41],[20210526,2558.49],[20210527,2561.77],[20210528,2577.88],[20210529,2577.88],[20210530,2577.88],[20210531,2568.28],[20210601,2582.61],[20210602,2587.44],[20210603,2587.24],[20210604,2593.85],[20210605,2593.85],[20210606,2593.85],[20210607,2602.81],[20210608,2604.17],[20210609,2603.35],[20210610,2602.52],[20210611,2618.54],[20210612,2618.54],[20210613,2618.54],[20210614,2625.67],[20210615,2629.03],[20210616,2630.82],[20210617,2630.52],[20210618,2596.14],[20210619,2596.14],[20210620,2596.14],[20210621,2604.67],[20210622,2610.95],[20210623,2599.03],[20210624,2616.71],[20210625,2622.05],[20210626,2622.05],[20210627,2622.05],[20210628,2608.88],[20210629,2616.61],[20210630,2595.59],[20210701,2607.61],[20210702,2612.46],[20210703,2612.46],[20210704,2612.46],[20210705,2617.94],[20210706,2605.25],[20210707,2618.42],[20210708,2576.1],[20210709,2607.4],[20210710,2607.4],[20210711,2607.4],[20210712,2625.06],[20210713,2628.76],[20210714,2628.23],[20210715,2606.82],[20210716,2595.52],[20210717,2595.52],[20210718,2595.52],[20210719,2541.15],[20210720,2550.73],[20210721,2586.35],[20210722,2609.82],[20210723,2636.19],[20210724,2636.19],[20210725,2636.19],[20210726,2637.44],[20210727,2620.19],[20210728,2635.77],[20210729,2648.6],[20210730,2639.11],[20210731,2639.11],[20210801,2639.11],[20210802,2651.21],[20210803,2657.31],[20210804,2673.23],[20210805,2685.04],[20210806,2690.61],[20210807,2690.61],[20210808,2690.61],[20210809,2694.83],[20210810,2702.83],[20210811,2712.6],[20210812,2721.4],[20210813,2726.49],[20210814,2726.49],[20210815,2726.49],[20210816,2714.22],[20210817,2709.73],[20210818,2715],[20210819,2681.86],[20210820,2686.78],[20210821,2686.78],[20210822,2686.78],[20210823,2704.16],[20210824,2706.24],[20210825,2706.89],[20210826,2699.29],[20210827,2707.74],[20210828,2707.74],[20210829,2707.74],[20210830,2712.96],[20210831,2707.53],[20210901,2721.43],[20210902,2728.09],[20210903,2713.7],[20210904,2713.7],[20210905,2713.7],[20210906,2728.19],[20210907,2723.48],[20210908,2699.71],[20210909,2696.48],[20210910,2689.29],[20210911,2689.29],[20210912,2689.29],[20210913,2695.27],[20210914,2697.83],[20210915,2677.52],[20210916,2686.56],[20210917,2668.93],[20210918,2668.93],[20210919,2668.93],[20210920,2621.04],[20210921,2648.13],[20210922,2672.37],[20210923,2697.52],[20210924,2676.68],[20210925,2676.68],[20210926,2676.68],[20210927,2672.49],[20210928,2620.03],[20210929,2625.35],[20210930,2617.53],[20211001,2604.39],[20211002,2604.39],[20211003,2604.39],[20211004,2590.44],[20211005,2617.84],[20211006,2590.68],[20211007,2627.26],[20211008,2621.21],[20211009,2621.21],[20211010,2621.21],[20211011,2614.98],[20211012,2612.82],[20211013,2627.56],[20211014,2656.91],[20211015,2675.29],[20211016,2675.29],[20211017,2675.29],[20211018,2664.01],[20211019,2671.03],[20211020,2677.82],[20211021,2675.16],[20211022,2691.67],[20211023,2691.67],[20211024,2691.67],[20211025,2693.36],[20211026,2708.41],[20211027,2706.02],[20211028,2714.41],[20211029,2714.35],[20211030,2714.35],[20211031,2714.35],[20211101,2723.94],[20211102,2746.84],[20211103,2758.7],[20211104,2771.23],[20211105,2776.35],[20211106,2776.35],[20211107,2776.35],[20211108,2774.3],[20211109,2770.5],[20211110,2771.16],[20211111,2775.31],[20211112,2782.77],[20211113,2782.77],[20211114,2782.77],[20211115,2792.92],[20211116,2796.04],[20211117,2798.34],[20211118,2791.66],[20211119,2777.52],[20211120,2777.52],[20211121,2777.52],[20211122,2775],[20211123,2741.12],[20211124,2734.28],[20211125,2745.13],[20211126,2656.15],[20211127,2656.15],[20211128,2656.15],[20211129,2659.57],[20211130,2639.17],[20211201,2683.38],[20211202,2653.07],[20211203,2638.77],[20211204,2638.77],[20211205,2638.77],[20211206,2664.04],[20211207,2731.41],[20211208,2716.84],[20211209,2709.6],[20211210,2701.03],[20211211,2701.03],[20211212,2701.03],[20211213,2693.27],[20211214,2672.51],[20211215,2677.84],[20211216,2699.1],[20211217,2679.87],[20211218,2679.65],[20211219,2679.65],[20211220,2649.94],[20211221,2682.23],[20211222,2706.01],[20211223,2730.35],[20211224,2729.38],[20211225,2729.38],[20211226,2729.38],[20211227,2743.01],[20211228,2757.73],[20211229,2757.06],[20211230,2762.05],[20211231,2759.34],[20220101,2759.34],[20220102,2759.34],[20220103,2772.18],[20220104,2793.66],[20220105,2801.25],[20220106,2768.19],[20220107,2757.6],[20220108,2757.6],[20220109,2757.6],[20220110,2719.18],[20220111,2739.6],[20220112,2756.37],[20220113,2758.09],[20220114,2734.68],[20220115,2734.68],[20220116,2734.68],[20220117,2746.61],[20220118,2721.98],[20220119,2721.95],[20220120,2732.62],[20220121,2690.21],[20220122,2690.21],[20220123,2690.21],[20220124,2597.92],[20220125,2597.45],[20220126,2640.31],[20220127,2650.29],[20220128,2628.4],[20220129,2628.4],[20220130,2628.4],[20220131,2649.34],[20220201,2678.96],[20220202,2689.74],[20220203,2651.83],[20220204,2618.75],[20220205,2618.75],[20220206,2618.75],[20220207,2627.59],[20220208,2632.56],[20220209,2674.57],[20220210,2672.86],[20220211,2650.02],[20220212,2650.02],[20220213,2650.02],[20220214,2597.19],[20220215,2636.5],[20220216,2637.51],[20220217,2623.92],[20220218,2603.82],[20220219,2603.82],[20220220,2603.82],[20220221,2557.19],[20220222,2548.87],[20220223,2543.9],[20220224,2460.3],[20220225,2527.93],[20220226,2527.93],[20220227,2527.93],[20220228,2517.61],[20220301,2443.92],[20220302,2451.67],[20220303,2413.11],[20220304,2312.46],[20220305,2312.46],[20220306,2312.46],[20220307,2274.4],[20220308,2266.56],[20220309,2393.4],[20220310,2355.6],[20220311,2373.58],[20220312,2373.58],[20220313,2373.58],[20220314,2411.68],[20220315,2408.73],[20220316,2486.85],[20220317,2495.25],[20220318,2506.14],[20220319,2506.14],[20220320,2506.14],[20220321,2502.55],[20220322,2524.07],[20220323,2497.27],[20220324,2486.12],[20220325,2488.07],[20220326,2488.07],[20220327,2488.07],[20220328,2500.78],[20220329,2558.87],[20220330,2541.99],[20220331,2516.73],[20220401,2520.74],[20220402,2520.74],[20220403,2520.74],[20220404,2533.89],[20220405,2523.84],[20220406,2476.79],[20220407,2468.44],[20220408,2495.37],[20220409,2495.37],[20220410,2495.37],[20220411,2485.4],[20220412,2479.07],[20220413,2478.52],[20220414,2491.75],[20220415,2491.75],[20220416,2491.75],[20220417,2491.75],[20220418,2491.83],[20220419,2485.28],[20220420,2517.54],[20220421,2537.75],[20220422,2495.7],[20220423,2495.7],[20220424,2495.7],[20220425,2455.17],[20220426,2436.53],[20220427,2441.57],[20220428,2465.99],[20220429,2477.72],[20220430,2477.72],[20220501,2477.72],[20220502,2449.14],[20220503,2460.39],[20220504,2444.19],[20220505,2429.17],[20220506,2390.13],[20220507,2390.13],[20220508,2390.13],[20220509,2350.34],[20220510,2340.13],[20220511,2382.11],[20220512,2364.81],[20220513,2411.06],[20220514,2411.06],[20220515,2411.06],[20220516,2412.18],[20220517,2442.06],[20220518,2419.35],[20220519,2389.94],[20220520,2404.06],[20220521,2404.06],[20220522,2404.06],[20220523,2432.39],[20220524,2408.05],[20220525,2421.7],[20220526,2433.5],[20220527,2479.92],[20220528,2479.92],[20220529,2479.92],[20220530,2504.57],[20220531,2479.13],[20220601,2459.89],[20220602,2474.34],[20220603,2471.22],[20220604,2471.22],[20220605,2471.22],[20220606,2482.77],[20220607,2484.12],[20220608,2473.06],[20220609,2440.82],[20220610,2373.65],[20220611,2373.65],[20220612,2373.65],[20220613,2312.63],[20220614,2284.26],[20220615,2313.37],[20220616,2260.87],[20220617,2262.73],[20220618,2262.73],[20220619,2262.73],[20220620,2276.89],[20220621,2288.47],[20220622,2268.17],[20220623,2253.51],[20220624,2296.9],[20220625,2296.9],[20220626,2296.9],[20220627,2309.9],[20220628,2316.58],[20220629,2292.4],[20220630,2256.87],[20220701,2250.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.033,51€ |
| 2019 | 1.070,80€ |
| 2020 | 1.024,62€ |
| 2021 | 1.341,17€ |
| 2022 | 1.168,16€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -10,56% |
| 3 M | -11,42% |
| 6 M | -18,39% |
| lfd. Jahr | -18,39% |
| 1 Jahr | -12,90% |
| 3 Jahre | 9,09% |
| 5 Jahre | 16,42% |
| 10 Jahre | 121,96% |
| Entwicklung p.a. | 5,10% |
| Wertentwicklung seit Auflage | 134,78% |
Der Fonds bildet die Wertentwicklung des EURO STOXX® (Preisindex) möglichst genau ab. Der Index misst die Wertentwicklung von Aktien der Länder der Eurozone, die im STOXX® Europe 600 Index enthalten sind, welcher die nach Börsenkapitalisierung auf Free-Float-Basis größten 600 Aktien aus 18 entwickelten europäischen Ländern umfasst.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML HOLDING NV | 4,45% |
| LVMH | 3,21% |
| Linde PLC | 3,13% |
| TotalEnergies | 2,96% |
| SANOFI SA | 2,33% |
Wertverlauf der letzten fünf Jahre
| 06.2017 - 06.2018 | 3.3508 | 1.472100 |
| 06.2018 - 06.2019 | 3.6079 | 0.742200 |
| 06.2019 - 06.2020 | -4.3127 | -6.748300 |
| 06.2020 - 06.2021 | 30.895 | 28.069800 |
| 06.2021 - 06.2022 | -12.9002 | -13.049600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,37% | 18,63% | 16,50% | 14,91% |
| Sharpe Ratio | -0,21 | 0,47 | 0,31 | 0,68 |
| Tracking Error | 1,11% | 1,55% | 1,48% | 1,70% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,03 | 1,04 | 1,05 |
| Treynor Ratio | -2,26 | 8,45 | 4,84 | 9,60 |
Die 10 größten Wertpapierbestände (30. 06. 2022)
| ASML HOLDING NV | 4,45% |
| LVMH | 3,21% |
| Linde PLC | 3,13% |
| TotalEnergies | 2,96% |
| SANOFI SA | 2,33% |
| SAP | 2,07% |
| SIEMENS N AG | 1,88% |
| Allianz | 1,63% |
| LOREAL SA | 1,62% |
| LAIR LIQUIDE SOCIETE ANONYME POUR | 1,58% |
Länderverteilung (30. 06. 2022)
| Frankreich | 34,10% |
| Deutschland | 23,89% |
| Niederlande | 12,25% |
| Spanien | 7,67% |
| Italien | 7,55% |
| Finnland | 3,36% |
| USA | 3,13% |
| Belgien | 3,06% |
| Irland | 2,11% |
| Euroland | 2,09% |
Branchenverteilung (30. 06. 2022)
| Finanzen | 15,54% |
| Industrie / Investitionsgüter | 15,47% |
| Konsumgüter zyklisch | 13,89% |
| Informationstechnologie | 12,31% |
| Grundstoffe | 10,02% |
| Gesundheit / Healthcare | 7,46% |
| Konsumgüter nicht-zyklisch | 6,88% |
| Versorger | 6,24% |
| Energie | 4,97% |
| Telekommunikationsdienstleister | 4,87% |
Assetverteilung (30. 06. 2022)
| Aktien | 100,00% |
Währungsverteilung (30. 06. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 669KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 163KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 435KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 390KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,19% |
| TER (Gesamtkostenquote KIID) | 0,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | BlackRock Asset Management Deutschland AG |
| Fondsgesellschaft: | BlackRock Asset Management Deutschland AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.05.2005 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 2.096,77 Mio. EUR |