Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0D8Q0
ISIN: DE000A0D8Q07
Aktienfonds All Cap, Euroland
Aktueller Preis (14. 11. 2025)
59,95 €
-0,91 € / -1,51%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0D8Q07","name":"iShares EURO STOXX UCITS ETF (DE)","currency":"EUR"},"ts":[[20201116,61.15],[20201117,61.12],[20201118,61.4],[20201119,60.96],[20201120,61.28],[20201123,61.2],[20201124,61.91],[20201125,62.01],[20201126,61.98],[20201127,62.41],[20201130,61.8],[20201201,62.28],[20201202,62.17],[20201203,62.1],[20201204,62.52],[20201207,62.36],[20201208,62.34],[20201209,62.39],[20201210,62.25],[20201211,61.71],[20201214,62.02],[20201215,62.33],[20201216,62.71],[20201217,62.95],[20201218,62.79],[20201221,61.28],[20201222,62.12],[20201223,62.79],[20201228,63.45],[20201229,63.59],[20201230,63.42],[20210104,63.53],[20210105,63.29],[20210106,64.17],[20210107,64.5],[20210108,64.92],[20210111,64.45],[20210112,64.42],[20210113,64.55],[20210114,64.92],[20210115,64.13],[20210118,64.29],[20210119,64.15],[20210120,64.64],[20210121,64.6],[20210122,64.21],[20210125,63.34],[20210126,63.91],[20210127,62.99],[20210128,63.34],[20210129,62.24],[20210201,63.07],[20210202,64.04],[20210203,64.39],[20210204,64.92],[20210205,65.15],[20210208,65.36],[20210209,65.2],[20210210,65],[20210211,65.35],[20210212,65.68],[20210215,66.3],[20210216,66.21],[20210217,65.68],[20210218,65.23],[20210219,65.79],[20210222,65.44],[20210223,65.2],[20210224,65.46],[20210225,65.3],[20210226,64.48],[20210301,65.6],[20210302,65.59],[20210303,65.62],[20210304,65.43],[20210305,64.84],[20210308,66.35],[20210309,66.77],[20210310,67.2],[20210311,67.66],[20210312,67.5],[20210315,67.46],[20210316,67.83],[20210317,67.73],[20210318,68.04],[20210319,67.51],[20210322,67.48],[20210323,67.38],[20210324,67.43],[20210325,67.42],[20210326,68.05],[20210329,68.21],[20210330,68.87],[20210331,68.76],[20210401,69.28],[20210406,69.67],[20210407,69.52],[20210408,69.81],[20210409,69.83],[20210412,69.59],[20210413,69.78],[20210414,69.89],[20210415,70.1],[20210416,70.75],[20210419,70.66],[20210420,69.4],[20210421,69.86],[20210422,70.53],[20210423,70.51],[20210426,70.75],[20210427,70.69],[20210428,70.82],[20210429,70.55],[20210430,70.29],[20210503,70.75],[20210504,69.54],[20210505,70.9],[20210506,70.91],[20210507,71.57],[20210510,71.54],[20210511,70.24],[20210512,70.21],[20210513,70.31],[20210514,71.33],[20210517,71.25],[20210518,71.33],[20210519,70.24],[20210520,71.2],[20210521,71.63],[20210525,71.97],[20210526,71.92],[20210527,72.06],[20210528,72.58],[20210531,72.14],[20210601,72.7],[20210602,72.89],[20210603,72.83],[20210604,73.02],[20210607,73.26],[20210608,73.26],[20210609,73.28],[20210610,73.2],[20210611,73.69],[20210614,73.85],[20210615,73.94],[20210616,74.05],[20210617,74.07],[20210618,72.86],[20210621,73.31],[20210622,73.5],[20210623,72.8],[20210624,73.7],[20210625,73.76],[20210628,73.25],[20210629,73.55],[20210630,72.86],[20210701,73.28],[20210702,73.39],[20210705,73.54],[20210706,73.04],[20210707,73.49],[20210708,72.09],[20210709,73.26],[20210712,73.73],[20210713,73.71],[20210714,73.71],[20210715,72.99],[20210716,72.67],[20210719,70.95],[20210720,71.38],[20210721,72.62],[20210722,73.2],[20210723,74.07],[20210726,74.02],[20210727,73.42],[20210728,74.03],[20210729,74.34],[20210730,73.94],[20210802,74.39],[20210803,74.48],[20210804,74.97],[20210805,75.32],[20210806,75.53],[20210809,75.58],[20210810,75.8],[20210811,76.09],[20210812,76.35],[20210813,76.49],[20210816,76.06],[20210817,75.91],[20210818,76.03],[20210819,74.92],[20210820,75.17],[20210823,75.7],[20210824,75.77],[20210825,75.83],[20210826,75.59],[20210827,75.91],[20210830,76.01],[20210831,75.87],[20210901,76.41],[20210902,76.54],[20210903,76.03],[20210906,76.64],[20210907,76.4],[20210908,75.61],[20210909,75.62],[20210910,75.4],[20210913,75.64],[20210914,75.7],[20210915,74.97],[20210916,75.35],[20210917,74.72],[20210920,73.33],[20210921,74.25],[20210922,75.03],[20210923,75.79],[20210924,75.13],[20210927,75.18],[20210928,73.43],[20210929,73.77],[20210930,73.39],[20211001,73.09],[20211004,72.58],[20211005,73.64],[20211006,72.68],[20211007,73.98],[20211008,73.65],[20211011,73.57],[20211012,73.44],[20211013,73.91],[20211014,74.9],[20211015,75.45],[20211018,75.01],[20211019,75.31],[20211020,75.48],[20211021,75.31],[20211022,75.79],[20211025,75.81],[20211026,76.31],[20211027,76.18],[20211028,76.42],[20211029,76.47],[20211101,77.04],[20211102,77.36],[20211103,77.64],[20211104,78.06],[20211105,78.35],[20211108,78.29],[20211109,78.11],[20211110,78.17],[20211111,78.32],[20211112,78.53],[20211115,78.85],[20211116,79.02],[20211117,79.03],[20211118,78.79],[20211119,78.33],[20211122,78.16],[20211123,77.14],[20211124,77.09],[20211125,77.46],[20211126,74.32],[20211129,74.71],[20211130,74.03],[20211201,75.63],[20211202,74.46],[20211203,73.99],[20211206,74.92],[20211207,77.1],[20211208,76.44],[20211209,76.18],[20211210,75.92],[20211213,75.58],[20211214,75],[20211215,75.22],[20211216,75.89],[20211217,75.26],[20211220,74.33],[20211221,75.47],[20211222,76.22],[20211223,76.97],[20211227,77.41],[20211228,77.87],[20211229,77.54],[20211230,77.77],[20220103,78.24],[20220104,78.78],[20220105,79.07],[20220106,77.95],[20220107,77.65],[20220110,76.5],[20220111,77.2],[20220112,77.7],[20220113,77.73],[20220114,76.97],[20220117,77.42],[20220118,76.63],[20220119,76.67],[20220120,77.13],[20220121,75.75],[20220124,72.7],[20220125,73.06],[20220126,74.51],[20220127,74.8],[20220128,74.05],[20220131,74.77],[20220201,75.68],[20220202,75.81],[20220203,74.57],[20220204,73.64],[20220207,74.08],[20220208,74.28],[20220209,75.6],[20220210,75.47],[20220211,74.75],[20220214,73.19],[20220215,74.49],[20220216,74.46],[20220217,74.05],[20220218,73.37],[20220221,71.9],[20220222,71.85],[20220223,71.57],[20220224,69.03],[20220225,71.43],[20220228,70.89],[20220301,68.26],[20220302,68.9],[20220303,67.45],[20220304,64.25],[20220307,63.36],[20220308,63.11],[20220309,67.51],[20220310,65.83],[20220311,66.52],[20220314,67.61],[20220315,67.54],[20220316,70.09],[20220317,70.17],[20220318,70.56],[20220321,70.27],[20220322,71.04],[20220323,70.07],[20220324,69.89],[20220325,69.98],[20220328,70.34],[20220329,72.33],[20220330,71.64],[20220331,70.74],[20220401,71.01],[20220404,71.51],[20220405,71.04],[20220406,69.49],[20220407,69.19],[20220408,70.17],[20220411,69.81],[20220412,69.65],[20220413,69.67],[20220414,70.07],[20220419,69.86],[20220420,70.92],[20220421,71.5],[20220422,70.07],[20220425,68.82],[20220426,68.18],[20220427,68.49],[20220428,69.18],[20220429,69.58],[20220502,68.51],[20220503,69.19],[20220504,68.55],[20220505,68.08],[20220506,67],[20220509,65.12],[20220510,65.61],[20220511,67.1],[20220512,66.51],[20220513,68.08],[20220516,67.95],[20220517,68.96],[20220518,68.15],[20220519,67.41],[20220520,67.75],[20220523,68.8],[20220524,67.79],[20220525,68.39],[20220526,69.37],[20220527,70.38],[20220530,70.96],[20220531,70.03],[20220601,69.45],[20220602,70.09],[20220603,69.88],[20220607,70.35],[20220608,70.03],[20220609,68.95],[20220610,66.79],[20220613,64.99],[20220614,64.31],[20220615,65.36],[20220616,63.41],[20220617,63.71],[20220620,64.3],[20220621,64.63],[20220622,64.06],[20220623,63.33],[20220624,64.91],[20220627,65.14],[20220628,65.36],[20220629,64.55],[20220630,63.46],[20220701,63.53],[20220704,63.53],[20220705,61.93],[20220706,62.9],[20220707,64.19],[20220708,64.7],[20220711,64.06],[20220712,64.25],[20220713,63.66],[20220714,62.64],[20220715,63.99],[20220718,64.65],[20220719,65.95],[20220720,65.87],[20220721,66.11],[20220722,66.15],[20220725,66.24],[20220726,65.75],[20220727,66.33],[20220728,67.1],[20220729,68.11],[20220801,68.04],[20220802,67.69],[20220803,68.45],[20220804,68.83],[20220805,68.29],[20220808,68.85],[20220809,68.2],[20220810,68.9],[20220811,69.08],[20220812,69.32],[20220815,69.5],[20220816,69.78],[20220817,68.88],[20220818,69.18],[20220819,68.38],[20220822,67.12],[20220823,66.99],[20220824,67.2],[20220825,67.33],[20220826,66.05],[20220829,65.47],[20220830,65.36],[20220831,64.68],[20220901,63.58],[20220902,65.16],[20220905,64.19],[20220906,64.38],[20220907,64.47],[20220908,64.73],[20220909,65.77],[20220912,67.07],[20220913,65.93],[20220914,65.49],[20220915,65.1],[20220916,64.18],[20220919,64.19],[20220920,63.41],[20220921,63.89],[20220922,62.7],[20220923,61.25],[20220926,61.1],[20220927,60.86],[20220928,60.93],[20220929,59.79],[20220930,60.66],[20221003,61.18],[20221004,63.57],[20221005,62.82],[20221006,62.52],[20221007,61.47],[20221010,61.2],[20221011,60.85],[20221012,60.48],[20221013,61.11],[20221014,61.52],[20221017,62.67],[20221018,63.12],[20221019,62.97],[20221020,63.37],[20221021,63.02],[20221024,63.97],[20221025,65.05],[20221026,65.41],[20221027,65.33],[20221028,65.36],[20221031,65.5],[20221101,65.95],[20221102,65.48],[20221103,64.89],[20221104,66.43],[20221107,66.77],[20221108,67.4],[20221109,67.29],[20221110,69.24],[20221111,69.64],[20221114,69.95],[20221115,70.31],[20221116,69.61],[20221117,69.43],[20221118,70.18],[20221121,70.03],[20221122,70.38],[20221123,70.63],[20221124,71.03],[20221125,71.05],[20221128,70.48],[20221129,70.33],[20221130,70.8],[20221201,71.3],[20221202,71.3],[20221205,70.92],[20221206,70.56],[20221207,70.2],[20221208,70.13],[20221209,70.6],[20221212,70.26],[20221213,71.33],[20221214,71.18],[20221215,69.02],[20221216,68.37],[20221219,68.52],[20221220,68.35],[20221221,69.54],[20221222,68.77],[20221223,68.78],[20221227,68.99],[20221228,68.62],[20221229,69.32],[20221230,68.37],[20230102,69.42],[20230103,69.92],[20230104,71.36],[20230105,71.23],[20230106,72.17],[20230109,72.97],[20230110,72.7],[20230111,73.36],[20230112,73.89],[20230113,74.25],[20230116,74.45],[20230117,74.65],[20230118,74.73],[20230119,73.37],[20230120,73.88],[20230123,74.41],[20230124,74.46],[20230125,74.31],[20230126,74.8],[20230127,74.97],[20230130,74.68],[20230131,74.73],[20230201,74.93],[20230202,76.31],[20230203,76.51],[20230206,75.69],[20230207,75.65],[20230208,75.74],[20230209,76.29],[20230210,75.37],[20230213,76.04],[20230214,76.04],[20230215,76.69],[20230216,77.06],[20230217,76.78],[20230220,76.67],[20230221,76.31],[20230222,76.09],[20230223,76.31],[20230224,75.25],[20230227,76.29],[20230228,76.16],[20230301,75.77],[20230302,76.07],[20230303,77.03],[20230306,77.29],[20230307,76.73],[20230308,76.86],[20230309,76.67],[20230310,75.62],[20230313,73.37],[20230314,74.73],[20230315,72.17],[20230316,73.44],[20230317,72.45],[20230320,73.29],[20230321,74.49],[20230322,74.57],[20230323,74.65],[20230324,73.24],[20230327,73.93],[20230328,73.95],[20230329,75.04],[20230330,76.02],[20230331,76.47],[20230403,76.37],[20230404,76.4],[20230405,76.05],[20230406,76.4],[20230411,76.87],[20230412,76.87],[20230413,77.26],[20230414,77.7],[20230417,77.45],[20230418,77.88],[20230419,77.92],[20230420,77.65],[20230421,77.95],[20230424,77.98],[20230425,77.61],[20230426,77.21],[20230427,77.38],[20230428,77.63],[20230502,76.6],[20230503,76.89],[20230504,76.44],[20230505,77.48],[20230508,77.68],[20230509,77.36],[20230510,77.14],[20230511,77.18],[20230512,77.46],[20230515,77.56],[20230516,77.43],[20230517,77.48],[20230518,78.15],[20230519,78.59],[20230522,78.69],[20230523,78.1],[20230524,76.72],[20230525,76.6],[20230526,77.58],[20230529,77.38],[20230530,76.97],[20230531,75.87],[20230601,76.55],[20230602,77.78],[20230605,77.33],[20230606,77.46],[20230607,77.39],[20230608,77.51],[20230609,77.34],[20230612,77.8],[20230613,78.32],[20230614,78.76],[20230615,78.5],[20230616,78.97],[20230619,78.28],[20230620,77.85],[20230621,77.5],[20230622,77.18],[20230623,76.58],[20230626,76.67],[20230627,77.01],[20230628,77.75],[20230629,77.97],[20230630,78.77],[20230703,78.8],[20230704,78.73],[20230705,78.09],[20230706,76.04],[20230707,76.33],[20230710,76.62],[20230711,77.19],[20230712,78.45],[20230713,78.97],[20230714,79.01],[20230717,78.51],[20230718,78.79],[20230719,78.85],[20230720,79.04],[20230721,79.31],[20230724,79.24],[20230725,79.41],[20230726,78.87],[20230727,80.33],[20230728,80.41],[20230731,80.4],[20230801,79.51],[20230802,78.38],[20230803,77.87],[20230804,78.28],[20230807,78.31],[20230808,77.57],[20230809,78.01],[20230810,78.97],[20230811,78.01],[20230814,78.14],[20230815,77.5],[20230816,77.4],[20230817,76.5],[20230818,76.16],[20230821,76.33],[20230822,76.89],[20230823,77.04],[20230824,76.55],[20230825,76.62],[20230828,77.58],[20230829,78.24],[20230830,78.09],[20230831,77.9],[20230901,77.68],[20230904,77.57],[20230905,77.31],[20230906,76.85],[20230907,76.51],[20230908,76.73],[20230911,77.07],[20230912,76.77],[20230913,76.48],[20230914,77.45],[20230915,77.7],[20230918,76.8],[20230919,76.8],[20230920,77.46],[20230921,76.36],[20230922,76.15],[20230925,75.45],[20230926,74.79],[20230927,74.67],[20230928,75.08],[20230929,75.48],[20231002,74.71],[20231003,73.81],[20231004,73.86],[20231005,73.85],[20231006,74.57],[20231009,74.09],[20231010,75.67],[20231011,75.57],[20231012,75.51],[20231013,74.43],[20231016,74.66],[20231017,74.62],[20231018,73.81],[20231019,73.38],[20231020,72.23],[20231023,72.4],[20231024,72.8],[20231025,72.82],[20231026,72.49],[20231027,72.02],[20231030,72.27],[20231031,72.95],[20231101,73.45],[20231102,74.81],[20231103,75.15],[20231106,74.79],[20231107,74.69],[20231108,75.03],[20231109,75.91],[20231110,75.31],[20231113,75.88],[20231114,77.13],[20231115,77.51],[20231116,77.2],[20231117,77.87],[20231120,78.01],[20231121,77.73],[20231122,78.08],[20231123,78.25],[20231124,78.47],[20231127,78.2],[20231128,78.11],[20231129,78.56],[20231130,78.8],[20231201,79.43],[20231204,79.37],[20231205,79.93],[20231206,80.43],[20231207,80.26],[20231208,81.03],[20231211,81.24],[20231212,81.14],[20231213,81.03],[20231214,81.6],[20231215,81.69],[20231218,81.24],[20231219,81.55],[20231220,81.52],[20231221,81.33],[20231222,81.35],[20231227,81.53],[20231228,81.28],[20231229,81.35],[20240102,81.31],[20240103,80.17],[20240104,80.67],[20240105,80.5],[20240108,80.91],[20240109,80.64],[20240110,80.6],[20240111,80.14],[20240112,80.79],[20240115,80.42],[20240116,80.19],[20240117,79.36],[20240118,80.11],[20240119,79.97],[20240122,80.62],[20240123,80.4],[20240124,81.78],[20240125,82],[20240126,82.79],[20240129,82.76],[20240130,83.05],[20240131,82.93],[20240201,82.57],[20240202,82.67],[20240205,82.64],[20240206,83.14],[20240207,82.88],[20240208,83.33],[20240209,83.38],[20240212,83.91],[20240213,83],[20240214,83.33],[20240215,83.91],[20240216,84.31],[20240219,84.22],[20240220,84.14],[20240221,84.34],[20240222,85.48],[20240223,85.75],[20240226,85.51],[20240227,85.89],[20240228,85.75],[20240229,85.63],[20240301,86.06],[20240304,86.19],[20240305,85.98],[20240306,86.36],[20240307,87.2],[20240308,87.01],[20240311,86.58],[20240312,87.43],[20240313,87.67],[20240314,87.53],[20240315,87.41],[20240318,87.41],[20240319,87.86],[20240320,87.84],[20240321,88.72],[20240322,88.63],[20240325,88.8],[20240326,89.17],[20240327,89.48],[20240328,89.53],[20240402,88.82],[20240403,89.29],[20240404,89.39],[20240405,88.48],[20240408,89.06],[20240409,88.27],[20240410,88.36],[20240411,87.87],[20240412,87.75],[20240415,88.05],[20240416,86.94],[20240417,86.87],[20240418,87.27],[20240419,86.97],[20240422,87.55],[20240423,88.75],[20240424,88.54],[20240425,87.72],[20240426,88.86],[20240429,88.77],[20240430,87.95],[20240502,87.72],[20240503,88.27],[20240506,88.93],[20240507,89.9],[20240508,90.24],[20240509,90.66],[20240510,91.24],[20240513,91.27],[20240514,91.45],[20240515,91.97],[20240516,91.69],[20240517,91.57],[20240520,91.85],[20240521,91.51],[20240522,91.22],[20240523,91.35],[20240524,91.32],[20240527,91.74],[20240528,91.33],[20240529,90.17],[20240530,90.53],[20240531,90.54],[20240603,90.93],[20240604,90.14],[20240605,91.27],[20240606,91.76],[20240607,91.4],[20240610,90.81],[20240611,89.8],[20240612,90.92],[20240613,89.25],[20240614,87.58],[20240617,88.05],[20240618,88.71],[20240619,88.25],[20240620,89.36],[20240621,88.59],[20240624,89.38],[20240625,89.05],[20240626,88.61],[20240627,88.34],[20240628,88.09],[20240701,88.71],[20240702,88.41],[20240703,89.44],[20240704,89.96],[20240705,89.87],[20240708,89.67],[20240709,88.64],[20240710,89.59],[20240711,90.04],[20240712,90.99],[20240715,90.08],[20240716,89.62],[20240717,88.81],[20240718,88.66],[20240719,87.91],[20240722,89],[20240723,89.21],[20240724,88.33],[20240725,87.4],[20240726,88.22],[20240729,87.66],[20240730,88.13],[20240731,88.63],[20240801,86.83],[20240802,84.56],[20240805,83.17],[20240806,83.25],[20240807,84.88],[20240808,84.82],[20240809,85.06],[20240812,85.03],[20240813,85.43],[20240814,85.91],[20240815,87.12],[20240816,87.62],[20240819,88.16],[20240820,87.89],[20240821,88.37],[20240822,88.42],[20240823,88.92],[20240826,88.79],[20240827,88.86],[20240828,89.12],[20240829,89.95],[20240830,89.97],[20240902,90.09],[20240903,89.09],[20240904,88.13],[20240905,87.82],[20240906,86.63],[20240909,87.36],[20240910,86.82],[20240911,87.01],[20240912,87.8],[20240913,88.46],[20240916,88.22],[20240917,88.78],[20240918,88.39],[20240919,89.98],[20240920,88.76],[20240923,88.97],[20240924,89.73],[20240925,89.6],[20240926,91.33],[20240927,92.01],[20240930,90.88],[20241001,90.2],[20241002,90.23],[20241003,89.44],[20241004,90.04],[20241007,90.14],[20241008,89.86],[20241009,90.46],[20241010,90.19],[20241011,90.74],[20241014,91.33],[20241015,90.13],[20241016,89.74],[20241017,90.38],[20241018,90.95],[20241021,90.15],[20241022,90.01],[20241023,89.71],[20241024,89.81],[20241025,89.89],[20241028,90.3],[20241029,89.89],[20241030,88.8],[20241031,87.97],[20241101,88.84],[20241104,88.4],[20241105,88.76],[20241106,87.68],[20241107,88.53],[20241108,87.89],[20241111,88.8],[20241112,86.95],[20241113,86.84],[20241114,88.25],[20241115,87.68],[20241118,87.67],[20241119,86.99],[20241120,86.7],[20241121,87.06],[20241122,87.74],[20241125,88.01],[20241126,87.31],[20241127,86.89],[20241128,87.37],[20241129,88.02],[20241202,88.56],[20241203,89.04],[20241204,89.65],[20241205,90.31],[20241206,90.69],[20241209,90.74],[20241210,90.29],[20241211,90.5],[20241212,90.49],[20241213,90.41],[20241216,90.06],[20241217,89.76],[20241218,89.98],[20241219,88.69],[20241220,88.5],[20241223,88.4],[20241227,89.19],[20241230,88.75],[20250102,89.63],[20250103,88.9],[20250106,90.62],[20250107,90.98],[20250108,90.68],[20250109,91.05],[20250110,90.33],[20250113,89.92],[20250114,90.35],[20250115,91.36],[20250116,92.38],[20250117,93.18],[20250120,93.48],[20250121,93.56],[20250122,94.05],[20250123,94.37],[20250124,94.43],[20250127,93.91],[20250128,94.2],[20250129,94.75],[20250130,95.61],[20250131,95.69],[20250203,94.52],[20250204,95.13],[20250205,95.28],[20250206,96.63],[20250207,96.19],[20250210,96.74],[20250211,97.22],[20250212,97.57],[20250213,99.11],[20250214,99.09],[20250217,99.65],[20250218,99.87],[20250219,98.58],[20250220,98.43],[20250221,98.75],[20250224,98.7],[20250225,98.63],[20250226,100.01],[20250227,99.13],[20250228,98.98],[20250303,100.33],[20250304,97.74],[20250305,99.81],[20250306,100.56],[20250307,99.66],[20250310,98.22],[20250311,96.95],[20250312,97.94],[20250313,97.44],[20250314,98.84],[20250317,99.58],[20250318,100.4],[20250319,100.66],[20250320,99.68],[20250321,99.2],[20250324,99.06],[20250325,99.93],[20250326,99.02],[20250327,98.56],[20250328,97.6],[20250331,96.08],[20250401,97.31],[20250402,97.03],[20250403,94.2],[20250404,89.71],[20250407,85.75],[20250408,88.06],[20250409,85.38],[20250410,88.79],[20250411,88.57],[20250414,90.91],[20250415,92.32],[20250416,92.29],[20250417,91.84],[20250422,92.47],[20250423,94.52],[20250424,94.89],[20250425,95.61],[20250428,95.87],[20250429,96.22],[20250430,96.45],[20250502,98.55],[20250505,98.96],[20250506,98.69],[20250507,98.22],[20250508,99.15],[20250509,99.72],[20250512,101.03],[20250513,101.42],[20250514,101.32],[20250515,101.71],[20250516,102.05],[20250519,102.44],[20250520,103.16],[20250521,103.2],[20250522,102.62],[20250523,101.12],[20250526,102.48],[20250527,102.91],[20250528,102.32],[20250529,102.23],[20250530,102.16],[20250602,101.97],[20250603,102.21],[20250604,102.64],[20250605,102.94],[20250606,103.14],[20250609,103],[20250610,102.77],[20250611,102.56],[20250612,102.08],[20250613,100.91],[20250616,101.76],[20250617,100.75],[20250618,100.43],[20250619,99.25],[20250620,99.89],[20250623,99.66],[20250624,101.1],[20250625,100.34],[20250626,100.39],[20250627,101.83],[20250630,101.51],[20250701,101.07],[20250702,101.66],[20250703,102.07],[20250704,101.3],[20250707,102.1],[20250708,102.54],[20250709,103.78],[20250710,103.73],[20250711,102.84],[20250714,102.67],[20250715,102.31],[20250716,101.4],[20250717,102.71],[20250718,102.6],[20250721,102.53],[20250722,101.82],[20250723,102.78],[20250724,103.08],[20250725,102.94],[20250728,102.55],[20250729,103.28],[20250730,103.46],[20250731,102.52],[20250801,99.92],[20250804,101.25],[20250805,101.38],[20250806,101.68],[20250807,102.86],[20250808,103.21],[20250811,102.98],[20250812,103.15],[20250813,103.86],[20250814,104.63],[20250815,104.83],[20250818,104.63],[20250819,105.4],[20250820,105.21],[20250821,105.08],[20250822,105.6],[20250825,104.84],[20250826,103.72],[20250827,103.57],[20250828,103.6],[20250829,102.83],[20250901,103.05],[20250902,101.42],[20250903,101.96],[20250904,102.5],[20250905,102.21],[20250908,103.07],[20250909,103.21],[20250910,103.23],[20250911,103.73],[20250912,103.82],[20250915,104.64],[20250916,103.33],[20250917,103.18],[20250918,104.44],[20250919,104.4],[20250922,104.16],[20250923,104.66],[20250924,104.55],[20250925,104.09],[20250926,105.01],[20250929,105.22],[20250930,105.69],[20251001,106.63],[20251002,107.64],[20251003,107.83],[20251006,107.4],[20251007,107.16],[20251008,107.88],[20251009,107.57],[20251010,105.95],[20251013,106.56],[20251014,106.28],[20251015,107.01],[20251016,107.86],[20251017,106.87],[20251020,108.16],[20251021,108.38],[20251022,107.76],[20251023,108.24],[20251024,108.46],[20251027,108.94],[20251028,108.92],[20251029,108.88],[20251030,108.74],[20251031,108.17],[20251103,108.39],[20251104,107.97],[20251105,108.14],[20251106,107.16],[20251107,106.43],[20251110,108.11],[20251111,109.21],[20251112,110.32],[20251113,109.71]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20201114,1212.33],[20201115,1212.33],[20201116,1225.78],[20201117,1225.68],[20201118,1230.59],[20201119,1224.29],[20201120,1229.45],[20201121,1229.45],[20201122,1229.45],[20201123,1228.75],[20201124,1239.69],[20201125,1242.57],[20201126,1242.75],[20201127,1250.85],[20201128,1250.85],[20201129,1250.85],[20201130,1242.94],[20201201,1249.48],[20201202,1246.82],[20201203,1244.4],[20201204,1251.85],[20201205,1251.85],[20201206,1251.85],[20201207,1249.68],[20201208,1250.24],[20201209,1251.52],[20201210,1248.76],[20201211,1238.59],[20201212,1238.59],[20201213,1238.59],[20201214,1243.93],[20201215,1248.8],[20201216,1256.36],[20201217,1260.52],[20201218,1259.01],[20201219,1259.01],[20201220,1259.01],[20201221,1231.82],[20201222,1244.53],[20201223,1256.11],[20201224,1257.03],[20201225,1257.03],[20201226,1257.03],[20201227,1257.03],[20201228,1267.09],[20201229,1273.1],[20201230,1270.77],[20201231,1265.78],[20210101,1265.78],[20210102,1265.78],[20210103,1265.78],[20210104,1275.05],[20210105,1270.06],[20210106,1284.55],[20210107,1293.06],[20210108,1300.76],[20210109,1300.76],[20210110,1300.76],[20210111,1293.25],[20210112,1292.67],[20210113,1295.16],[20210114,1301.14],[20210115,1289],[20210116,1289],[20210117,1289],[20210118,1290.07],[20210119,1289.45],[20210120,1296.65],[20210121,1298],[20210122,1289.79],[20210123,1289.79],[20210124,1289.79],[20210125,1275.79],[20210126,1283.27],[20210127,1267.5],[20210128,1270.69],[20210129,1255.04],[20210130,1255.04],[20210131,1255.04],[20210201,1267.32],[20210202,1284.32],[20210203,1291.27],[20210204,1298.87],[20210205,1303.2],[20210206,1303.2],[20210207,1303.2],[20210208,1307.56],[20210209,1304.77],[20210210,1301.58],[20210211,1306.55],[20210212,1313.14],[20210213,1313.14],[20210214,1313.14],[20210215,1324.67],[20210216,1325.02],[20210217,1315.46],[20210218,1305.61],[20210219,1313.14],[20210220,1313.14],[20210221,1313.14],[20210222,1306.35],[20210223,1299.32],[20210224,1302.83],[20210225,1303.56],[20210226,1289.37],[20210227,1289.37],[20210228,1289.37],[20210301,1306.51],[20210302,1309.36],[20210303,1309.6],[20210304,1304.32],[20210305,1295.41],[20210306,1295.41],[20210307,1295.41],[20210308,1317.67],[20210309,1328.25],[20210310,1336.37],[20210311,1345.06],[20210312,1343.37],[20210313,1343.37],[20210314,1343.37],[20210315,1343.08],[20210316,1348.88],[20210317,1347.52],[20210318,1353.43],[20210319,1345.28],[20210320,1345.28],[20210321,1345.28],[20210322,1344.17],[20210323,1342.97],[20210324,1343.77],[20210325,1343.74],[20210326,1355.56],[20210327,1355.56],[20210328,1355.56],[20210329,1360.35],[20210330,1370.61],[20210331,1369.8],[20210401,1378.68],[20210402,1378.68],[20210403,1378.68],[20210404,1378.68],[20210405,1379.16],[20210406,1386.23],[20210407,1384.52],[20210408,1389.55],[20210409,1391.11],[20210410,1391.11],[20210411,1391.11],[20210412,1386.94],[20210413,1390.24],[20210414,1391.59],[20210415,1394.32],[20210416,1405.41],[20210417,1405.41],[20210418,1405.41],[20210419,1405.44],[20210420,1384.74],[20210421,1389.76],[20210422,1401.69],[20210423,1402.59],[20210424,1402.59],[20210425,1402.59],[20210426,1406.65],[20210427,1406.68],[20210428,1407.69],[20210429,1403.63],[20210430,1398.16],[20210501,1398.16],[20210502,1398.16],[20210503,1404.19],[20210504,1387.34],[20210505,1408.82],[20210506,1410.18],[20210507,1420.74],[20210508,1420.74],[20210509,1420.74],[20210510,1421.65],[20210511,1398.72],[20210512,1397.86],[20210513,1398.42],[20210514,1414.86],[20210515,1414.86],[20210516,1414.86],[20210517,1417.71],[20210518,1418.57],[20210519,1399.84],[20210520,1413.4],[20210521,1422.44],[20210522,1422.44],[20210523,1422.44],[20210524,1423.41],[20210525,1428.71],[20210526,1427.65],[20210527,1429.44],[20210528,1438.56],[20210529,1438.56],[20210530,1438.56],[20210531,1433.16],[20210601,1441.25],[20210602,1443.98],[20210603,1443.79],[20210604,1447.56],[20210605,1447.56],[20210606,1447.56],[20210607,1452.54],[20210608,1453.38],[20210609,1452.97],[20210610,1452.58],[20210611,1461.61],[20210612,1461.61],[20210613,1461.61],[20210614,1465.6],[20210615,1467.49],[20210616,1468.45],[20210617,1468.29],[20210618,1448.91],[20210619,1448.91],[20210620,1448.91],[20210621,1453.83],[20210622,1457.2],[20210623,1450.37],[20210624,1460.76],[20210625,1463.76],[20210626,1463.76],[20210627,1463.76],[20210628,1456.32],[20210629,1460.65],[20210630,1448.9],[20210701,1455.63],[20210702,1458.19],[20210703,1458.19],[20210704,1458.19],[20210705,1461.24],[20210706,1454.05],[20210707,1461.53],[20210708,1437.63],[20210709,1455.22],[20210710,1455.22],[20210711,1455.22],[20210712,1465.02],[20210713,1466.92],[20210714,1466.6],[20210715,1454.97],[20210716,1448.7],[20210717,1448.7],[20210718,1448.7],[20210719,1418.35],[20210720,1423.82],[20210721,1443.66],[20210722,1456.82],[20210723,1471.67],[20210724,1471.67],[20210725,1471.67],[20210726,1472.21],[20210727,1462.38],[20210728,1471.34],[20210729,1478.49],[20210730,1473.37],[20210731,1473.37],[20210801,1473.37],[20210802,1480.19],[20210803,1483.92],[20210804,1492.98],[20210805,1499.46],[20210806,1502.66],[20210807,1502.66],[20210808,1502.66],[20210809,1504.98],[20210810,1509.31],[20210811,1514.78],[20210812,1519.63],[20210813,1522.39],[20210814,1522.39],[20210815,1522.39],[20210816,1515.61],[20210817,1513.14],[20210818,1515.91],[20210819,1497.3],[20210820,1500.11],[20210821,1500.11],[20210822,1500.11],[20210823,1509.82],[20210824,1510.89],[20210825,1511.26],[20210826,1506.94],[20210827,1511.7],[20210828,1511.7],[20210829,1511.7],[20210830,1514.63],[20210831,1511.59],[20210901,1519.4],[20210902,1523.07],[20210903,1514.91],[20210904,1514.91],[20210905,1514.91],[20210906,1523.21],[20210907,1520.37],[20210908,1507.04],[20210909,1505.35],[20210910,1501.37],[20210911,1501.37],[20210912,1501.37],[20210913,1504.72],[20210914,1506.13],[20210915,1494.68],[20210916,1499.82],[20210917,1489.59],[20210918,1489.59],[20210919,1489.59],[20210920,1462.82],[20210921,1478.11],[20210922,1491.55],[20210923,1505.55],[20210924,1493.68],[20210925,1493.68],[20210926,1493.68],[20210927,1491.31],[20210928,1461.87],[20210929,1464.92],[20210930,1460.37],[20211001,1452.95],[20211002,1452.95],[20211003,1452.95],[20211004,1445.12],[20211005,1460.61],[20211006,1445.4],[20211007,1465.88],[20211008,1462.15],[20211009,1462.15],[20211010,1462.15],[20211011,1458.72],[20211012,1457.46],[20211013,1465.85],[20211014,1482.4],[20211015,1492.51],[20211016,1492.51],[20211017,1492.51],[20211018,1485.98],[20211019,1489.89],[20211020,1493.63],[20211021,1492.17],[20211022,1501.65],[20211023,1501.65],[20211024,1501.65],[20211025,1502.42],[20211026,1510.87],[20211027,1509.47],[20211028,1514.32],[20211029,1514.13],[20211030,1514.13],[20211031,1514.13],[20211101,1519.27],[20211102,1532.24],[20211103,1539.09],[20211104,1546.05],[20211105,1548.84],[20211106,1548.84],[20211107,1548.84],[20211108,1547.9],[20211109,1545.68],[20211110,1546.02],[20211111,1548.44],[20211112,1552.61],[20211113,1552.61],[20211114,1552.61],[20211115,1558.23],[20211116,1559.99],[20211117,1561.48],[20211118,1557.89],[20211119,1549.87],[20211120,1549.87],[20211121,1549.87],[20211122,1548.47],[20211123,1529.24],[20211124,1525.64],[20211125,1531.77],[20211126,1481.95],[20211127,1481.95],[20211128,1481.95],[20211129,1484.08],[20211130,1472.87],[20211201,1497.75],[20211202,1480.52],[20211203,1472.61],[20211204,1472.61],[20211205,1472.61],[20211206,1486.72],[20211207,1524.62],[20211208,1516.07],[20211209,1512.39],[20211210,1507.62],[20211211,1507.62],[20211212,1507.62],[20211213,1503.1],[20211214,1491.4],[20211215,1494.76],[20211216,1506.55],[20211217,1495.5],[20211218,1495.37],[20211219,1495.37],[20211220,1479.07],[20211221,1497.08],[20211222,1510.38],[20211223,1523.87],[20211224,1523.3],[20211225,1523.3],[20211226,1523.3],[20211227,1530.84],[20211228,1538.97],[20211229,1538.64],[20211230,1541.29],[20211231,1539.63],[20220101,1539.63],[20220102,1539.63],[20220103,1546.98],[20220104,1559.28],[20220105,1563.53],[20220106,1544.57],[20220107,1538.85],[20220108,1538.85],[20220109,1538.85],[20220110,1516.9],[20220111,1528.74],[20220112,1538.07],[20220113,1538.86],[20220114,1525.34],[20220115,1525.34],[20220116,1525.34],[20220117,1532.23],[20220118,1518.14],[20220119,1518.12],[20220120,1524.22],[20220121,1499.84],[20220122,1499.84],[20220123,1499.84],[20220124,1447.26],[20220125,1448.39],[20220126,1472.51],[20220127,1477.72],[20220128,1465.27],[20220129,1465.27],[20220130,1465.27],[20220131,1477.3],[20220201,1493.8],[20220202,1499.88],[20220203,1478.79],[20220204,1460.05],[20220205,1460.05],[20220206,1460.05],[20220207,1465.37],[20220208,1467.9],[20220209,1491.31],[20220210,1490.19],[20220211,1477.29],[20220212,1477.29],[20220213,1477.29],[20220214,1447.86],[20220215,1469.99],[20220216,1470.58],[20220217,1463.14],[20220218,1452.16],[20220219,1452.16],[20220220,1452.16],[20220221,1425.73],[20220222,1421.55],[20220223,1418.69],[20220224,1372.14],[20220225,1410.57],[20220226,1410.57],[20220227,1410.57],[20220228,1404.53],[20220301,1363.23],[20220302,1367.84],[20220303,1346.29],[20220304,1289.65],[20220305,1289.65],[20220306,1289.65],[20220307,1268.85],[20220308,1263.97],[20220309,1335.73],[20220310,1314.23],[20220311,1324.02],[20220312,1324.02],[20220313,1324.02],[20220314,1345.43],[20220315,1343.86],[20220316,1388.18],[20220317,1392.63],[20220318,1399.01],[20220319,1399.01],[20220320,1399.01],[20220321,1396.81],[20220322,1408.74],[20220323,1393.61],[20220324,1387.6],[20220325,1388.48],[20220326,1388.48],[20220327,1388.48],[20220328,1395.64],[20220329,1428.81],[20220330,1419.03],[20220331,1404.75],[20220401,1407.01],[20220402,1407.01],[20220403,1407.01],[20220404,1414.67],[20220405,1408.28],[20220406,1381.65],[20220407,1377.11],[20220408,1392.27],[20220409,1392.27],[20220410,1392.27],[20220411,1386.6],[20220412,1383.08],[20220413,1382.73],[20220414,1390.07],[20220415,1390.06],[20220416,1390.06],[20220417,1390.06],[20220418,1390.11],[20220419,1386.27],[20220420,1404.77],[20220421,1416.07],[20220422,1392.38],[20220423,1392.38],[20220424,1392.38],[20220425,1369.87],[20220426,1359.41],[20220427,1362.38],[20220428,1376.04],[20220429,1382.34],[20220430,1382.34],[20220501,1382.34],[20220502,1366.06],[20220503,1372.35],[20220504,1363.02],[20220505,1354.68],[20220506,1332.56],[20220507,1332.56],[20220508,1332.56],[20220509,1310.11],[20220510,1304.79],[20220511,1328.02],[20220512,1318.74],[20220513,1344.88],[20220514,1344.88],[20220515,1344.88],[20220516,1345.19],[20220517,1362.11],[20220518,1348.64],[20220519,1332.37],[20220520,1340.25],[20220521,1340.25],[20220522,1340.25],[20220523,1356.3],[20220524,1342.52],[20220525,1350.2],[20220526,1356.27],[20220527,1382.93],[20220528,1382.93],[20220529,1382.93],[20220530,1396.97],[20220531,1382.46],[20220601,1371.71],[20220602,1380.24],[20220603,1378.14],[20220604,1378.14],[20220605,1378.14],[20220606,1384.22],[20220607,1385.27],[20220608,1379.17],[20220609,1361.06],[20220610,1323.22],[20220611,1323.22],[20220612,1323.22],[20220613,1289.06],[20220614,1273.09],[20220615,1289.65],[20220616,1260.12],[20220617,1261.02],[20220618,1261.02],[20220619,1261.02],[20220620,1269.08],[20220621,1275.82],[20220622,1264.42],[20220623,1255.92],[20220624,1280.95],[20220625,1280.95],[20220626,1280.95],[20220627,1287.85],[20220628,1291.41],[20220629,1277.76],[20220630,1257.58],[20220701,1258.4],[20220702,1258.4],[20220703,1258.4],[20220704,1259.49],[20220705,1234.76],[20220706,1248.92],[20220707,1271.86],[20220708,1281.83],[20220709,1281.83],[20220710,1281.83],[20220711,1272.41],[20220712,1273.11],[20220713,1263.83],[20220714,1247.95],[20220715,1266.09],[20220716,1266.09],[20220717,1266.09],[20220718,1279.14],[20220719,1298.88],[20220720,1300.48],[20220721,1305.72],[20220722,1308.02],[20220723,1308.02],[20220724,1308.02],[20220725,1309.03],[20220726,1301.18],[20220727,1310.41],[20220728,1324.7],[20220729,1344.82],[20220730,1344.82],[20220731,1344.82],[20220801,1345.15],[20220802,1338.03],[20220803,1349.67],[20220804,1357.8],[20220805,1348.31],[20220806,1348.31],[20220807,1348.31],[20220808,1356.55],[20220809,1346.31],[20220810,1357.57],[20220811,1361.99],[20220812,1364.52],[20220813,1364.52],[20220814,1364.52],[20220815,1366.13],[20220816,1372.34],[20220817,1357.81],[20220818,1360.66],[20220819,1348.83],[20220820,1348.83],[20220821,1348.83],[20220822,1325.93],[20220823,1321.42],[20220824,1324.43],[20220825,1327.4],[20220826,1306.58],[20220827,1306.58],[20220828,1306.58],[20220829,1294.08],[20220830,1291.29],[20220831,1278.76],[20220901,1258.55],[20220902,1282.51],[20220903,1282.51],[20220904,1282.51],[20220905,1267.16],[20220906,1269.91],[20220907,1270.51],[20220908,1275.14],[20220909,1295.24],[20220910,1295.24],[20220911,1295.24],[20220912,1318.04],[20220913,1300.41],[20220914,1289.85],[20220915,1282.13],[20220916,1265.42],[20220917,1265.42],[20220918,1265.42],[20220919,1263.48],[20220920,1248.98],[20220921,1255.48],[20220922,1235.46],[20220923,1208.14],[20220924,1208.14],[20220925,1208.14],[20220926,1203.83],[20220927,1200.18],[20220928,1199.7],[20220929,1180.03],[20220930,1194.29],[20221001,1194.29],[20221002,1194.29],[20221003,1202.53],[20221004,1246.02],[20221005,1235.81],[20221006,1229.46],[20221007,1210.4],[20221008,1210.4],[20221009,1210.4],[20221010,1205.09],[20221011,1197.66],[20221012,1191.28],[20221013,1198.56],[20221014,1208.67],[20221015,1208.67],[20221016,1208.67],[20221017,1228.19],[20221018,1239.3],[20221019,1234.99],[20221020,1240.63],[20221021,1234.73],[20221022,1234.73],[20221023,1234.73],[20221024,1252.46],[20221025,1272.44],[20221026,1279.57],[20221027,1277.44],[20221028,1276.89],[20221029,1276.89],[20221030,1276.89],[20221031,1278.8],[20221101,1282.14],[20221102,1278.12],[20221103,1266.09],[20221104,1291.53],[20221105,1291.53],[20221106,1291.53],[20221107,1299.36],[20221108,1311.36],[20221109,1310.77],[20221110,1343.27],[20221111,1352.37],[20221112,1352.37],[20221113,1352.37],[20221114,1358.65],[20221115,1363.19],[20221116,1351.16],[20221117,1346.04],[20221118,1358.81],[20221119,1358.81],[20221120,1358.81],[20221121,1357.36],[20221122,1363.12],[20221123,1367.95],[20221124,1375.84],[20221125,1376.28],[20221126,1376.28],[20221127,1376.28],[20221128,1365.66],[20221129,1362.23],[20221130,1369.34],[20221201,1380.53],[20221202,1381.23],[20221203,1381.23],[20221204,1381.23],[20221205,1373.98],[20221206,1367.07],[20221207,1361.01],[20221208,1358.18],[20221209,1366.68],[20221210,1366.68],[20221211,1366.68],[20221212,1361.15],[20221213,1378.63],[20221214,1377.54],[20221215,1342.09],[20221216,1326.85],[20221217,1326.85],[20221218,1326.85],[20221219,1328.4],[20221220,1324.54],[20221221,1344.72],[20221222,1334.66],[20221223,1333.38],[20221224,1333.38],[20221225,1333.38],[20221226,1333.38],[20221227,1335.3],[20221228,1330.48],[20221229,1341.57],[20221230,1326.69],[20221231,1326.69],[20230101,1326.69],[20230102,1339.26],[20230103,1354.9],[20230104,1380.21],[20230105,1380.21],[20230106,1393.81],[20230107,1393.81],[20230108,1393.81],[20230109,1409.32],[20230110,1405.38],[20230111,1415.89],[20230112,1424.74],[20230113,1431.03],[20230114,1431.03],[20230115,1431.03],[20230116,1436.47],[20230117,1439.64],[20230118,1442.25],[20230119,1418.63],[20230120,1423.78],[20230121,1423.78],[20230122,1423.78],[20230123,1433.21],[20230124,1434.55],[20230125,1431.15],[20230126,1439.71],[20230127,1443.45],[20230128,1443.45],[20230129,1443.45],[20230130,1438.83],[20230131,1439.51],[20230201,1444.59],[20230202,1468.28],[20230203,1473.64],[20230204,1473.64],[20230205,1473.64],[20230206,1461.24],[20230207,1459.13],[20230208,1460.78],[20230209,1470.41],[20230210,1453.61],[20230211,1453.61],[20230212,1453.61],[20230213,1463.7],[20230214,1466.12],[20230215,1476.54],[20230216,1483.64],[20230217,1479.35],[20230218,1479.35],[20230219,1479.35],[20230220,1478.65],[20230221,1471.48],[20230222,1466.49],[20230223,1469.98],[20230224,1453.91],[20230225,1453.91],[20230226,1453.91],[20230227,1469.67],[20230228,1467.88],[20230301,1462.11],[20230302,1465.85],[20230303,1481.45],[20230304,1481.45],[20230305,1481.45],[20230306,1485.34],[20230307,1476.51],[20230308,1476.99],[20230309,1473.85],[20230310,1454.63],[20230311,1454.63],[20230312,1454.63],[20230313,1417.64],[20230314,1436.78],[20230315,1397.39],[20230316,1415.13],[20230317,1401.72],[20230318,1401.72],[20230319,1401.72],[20230320,1412.61],[20230321,1433.39],[20230322,1435.58],[20230323,1437.16],[20230324,1414.76],[20230325,1414.76],[20230326,1414.76],[20230327,1425.58],[20230328,1425.14],[20230329,1442.79],[20230330,1460.7],[20230331,1469.34],[20230401,1469.34],[20230402,1469.34],[20230403,1467.99],[20230404,1468.61],[20230405,1462.21],[20230406,1467.67],[20230407,1467.67],[20230408,1467.67],[20230409,1467.67],[20230410,1467.67],[20230411,1475.86],[20230412,1476.6],[20230413,1482.67],[20230414,1489.92],[20230415,1489.92],[20230416,1489.92],[20230417,1486.86],[20230418,1493.6],[20230419,1494.09],[20230420,1489.04],[20230421,1494.39],[20230422,1494.39],[20230423,1494.39],[20230424,1495.49],[20230425,1488.59],[20230426,1480.57],[20230427,1483.76],[20230428,1487.75],[20230429,1487.75],[20230430,1487.75],[20230501,1487.75],[20230502,1473.19],[20230503,1476.75],[20230504,1468.53],[20230505,1485.29],[20230506,1485.29],[20230507,1485.29],[20230508,1489.62],[20230509,1487.22],[20230510,1480.97],[20230511,1482.36],[20230512,1487],[20230513,1487],[20230514,1487],[20230515,1489.06],[20230516,1485.24],[20230517,1484.51],[20230518,1488.55],[20230519,1502.89],[20230520,1502.89],[20230521,1502.89],[20230522,1506.76],[20230523,1498.43],[20230524,1474.31],[20230525,1471.4],[20230526,1486.2],[20230527,1486.2],[20230528,1486.2],[20230529,1485.55],[20230530,1478.7],[20230531,1460.01],[20230601,1469.28],[20230602,1489.54],[20230603,1489.54],[20230604,1489.54],[20230605,1484.57],[20230606,1486.68],[20230607,1485.75],[20230608,1487.31],[20230609,1483.93],[20230610,1483.93],[20230611,1483.93],[20230612,1491.54],[20230613,1500.51],[20230614,1508.92],[20230615,1504.39],[20230616,1511.55],[20230617,1511.55],[20230618,1511.55],[20230619,1498.87],[20230620,1490.59],[20230621,1483.24],[20230622,1476.13],[20230623,1470.73],[20230624,1470.73],[20230625,1470.73],[20230626,1468.22],[20230627,1472.64],[20230628,1486.22],[20230629,1490.96],[20230630,1504.97],[20230701,1504.97],[20230702,1504.97],[20230703,1506.13],[20230704,1505.66],[20230705,1494.68],[20230706,1461.15],[20230707,1462.06],[20230708,1462.06],[20230709,1462.06],[20230710,1465.99],[20230711,1476.61],[20230712,1498.33],[20230713,1508.17],[20230714,1509.06],[20230715,1509.06],[20230716,1509.06],[20230717,1499.83],[20230718,1503.74],[20230719,1505.76],[20230720,1508.4],[20230721,1512.99],[20230722,1512.99],[20230723,1512.99],[20230724,1512.84],[20230725,1516.53],[20230726,1508.39],[20230727,1532.4],[20230728,1533.55],[20230729,1533.55],[20230730,1533.55],[20230731,1532.72],[20230801,1519.27],[20230802,1499.42],[20230803,1489.2],[20230804,1494.11],[20230805,1494.11],[20230806,1494.11],[20230807,1494.62],[20230808,1483.73],[20230809,1490.68],[20230810,1505.26],[20230811,1490.66],[20230812,1490.66],[20230813,1490.66],[20230814,1491.62],[20230815,1486.61],[20230816,1479.19],[20230817,1465.37],[20230818,1457.97],[20230819,1457.97],[20230820,1457.97],[20230821,1461.13],[20230822,1470.88],[20230823,1473.91],[20230824,1467.37],[20230825,1467.49],[20230826,1467.49],[20230827,1467.49],[20230828,1481.31],[20230829,1495.55],[20230830,1494.18],[20230831,1491.43],[20230901,1487.68],[20230902,1487.68],[20230903,1487.68],[20230904,1485.18],[20230905,1479.45],[20230906,1471.89],[20230907,1465.61],[20230908,1467.75],[20230909,1467.75],[20230910,1467.75],[20230911,1474.38],[20230912,1469.15],[20230913,1463.4],[20230914,1478.93],[20230915,1485.64],[20230916,1485.64],[20230917,1485.64],[20230918,1470.19],[20230919,1468.56],[20230920,1479.99],[20230921,1462.6],[20230922,1456.91],[20230923,1456.91],[20230924,1456.91],[20230925,1444.61],[20230926,1433.7],[20230927,1429.67],[20230928,1434.7],[20230929,1443.51],[20230930,1443.51],[20231001,1443.51],[20231002,1430.34],[20231003,1416.25],[20231004,1414.02],[20231005,1414.16],[20231006,1425.05],[20231007,1425.05],[20231008,1424.9],[20231009,1418.1],[20231010,1443],[20231011,1443.24],[20231012,1442.95],[20231013,1424.21],[20231014,1424.21],[20231015,1424.21],[20231016,1425.47],[20231017,1423.73],[20231018,1411.05],[20231019,1401.64],[20231020,1382.04],[20231021,1382.04],[20231022,1382.04],[20231023,1382.1],[20231024,1389.44],[20231025,1389.55],[20231026,1384.48],[20231027,1376.19],[20231028,1376.19],[20231029,1376.19],[20231030,1379.45],[20231031,1391.47],[20231101,1395.73],[20231102,1424.59],[20231103,1431.53],[20231104,1431.53],[20231105,1431.53],[20231106,1425.66],[20231107,1423.96],[20231108,1429.55],[20231109,1444.85],[20231110,1435.53],[20231111,1435.53],[20231112,1435.53],[20231113,1443.36],[20231114,1464.65],[20231115,1473.31],[20231116,1468.73],[20231117,1479.36],[20231118,1479.36],[20231119,1479.36],[20231120,1482.6],[20231121,1478.43],[20231122,1484.88],[20231123,1487.85],[20231124,1492.07],[20231125,1492.07],[20231126,1492.07],[20231127,1488.8],[20231128,1486.4],[20231129,1495.48],[20231130,1500.06],[20231201,1510.85],[20231202,1510.85],[20231203,1510.85],[20231204,1510.78],[20231205,1519.54],[20231206,1527.19],[20231207,1525.74],[20231208,1537.83],[20231209,1537.83],[20231210,1537.83],[20231211,1541.73],[20231212,1541.14],[20231213,1539.76],[20231214,1550.61],[20231215,1552.3],[20231216,1552.3],[20231217,1552.3],[20231218,1545.38],[20231219,1550.2],[20231220,1551.38],[20231221,1548.64],[20231222,1549.45],[20231223,1549.45],[20231224,1549.45],[20231225,1549.45],[20231226,1549.43],[20231227,1552.56],[20231228,1548.54],[20231229,1549.72],[20231230,1549.72],[20231231,1549.74],[20240101,1549.74],[20240102,1548.01],[20240103,1529.39],[20240104,1535.43],[20240105,1532.26],[20240106,1532.26],[20240107,1532.26],[20240108,1539.62],[20240109,1536.26],[20240110,1534.8],[20240111,1528.56],[20240112,1539.17],[20240113,1539.17],[20240114,1539.22],[20240115,1533.89],[20240116,1529.26],[20240117,1515.63],[20240118,1526.87],[20240119,1526.64],[20240120,1526.64],[20240121,1526.64],[20240122,1537.6],[20240123,1534.77],[20240124,1555.38],[20240125,1560.04],[20240126,1573.35],[20240127,1573.35],[20240128,1573.35],[20240129,1572.55],[20240130,1577.31],[20240131,1576.85],[20240201,1569],[20240202,1569.96],[20240203,1569.96],[20240204,1569.96],[20240205,1569.92],[20240206,1576.4],[20240207,1573.42],[20240208,1579.87],[20240209,1580.1],[20240210,1580.1],[20240211,1580.1],[20240212,1589.02],[20240213,1574.29],[20240214,1579.43],[20240215,1590.22],[20240216,1597.46],[20240217,1597.46],[20240218,1597.46],[20240219,1595.93],[20240220,1594.86],[20240221,1597.92],[20240222,1616.08],[20240223,1620.78],[20240224,1620.78],[20240225,1620.78],[20240226,1616.78],[20240227,1621.68],[20240228,1618.72],[20240229,1617.63],[20240301,1623.86],[20240302,1623.86],[20240303,1623.86],[20240304,1626.45],[20240305,1622.93],[20240306,1628.23],[20240307,1642.35],[20240308,1641.49],[20240309,1641.49],[20240310,1641.49],[20240311,1633.34],[20240312,1646.03],[20240313,1650.92],[20240314,1649.48],[20240315,1647],[20240316,1647],[20240317,1647],[20240318,1645.56],[20240319,1650.7],[20240320,1651.39],[20240321,1664.67],[20240322,1665.21],[20240323,1665.21],[20240324,1665.21],[20240325,1667.28],[20240326,1673.06],[20240327,1678.44],[20240328,1679.78],[20240329,1679.78],[20240330,1679.78],[20240331,1679.78],[20240401,1679.77],[20240402,1667],[20240403,1671.58],[20240404,1672.87],[20240405,1657.32],[20240406,1657.32],[20240407,1657.32],[20240408,1665.62],[20240409,1655.38],[20240410,1655.32],[20240411,1648.7],[20240412,1647.3],[20240413,1647.3],[20240414,1647.3],[20240415,1650.36],[20240416,1631.01],[20240417,1629.08],[20240418,1634.45],[20240419,1631.24],[20240420,1631.24],[20240421,1631.24],[20240422,1641.48],[20240423,1661.29],[20240424,1659.97],[20240425,1645.43],[20240426,1663.35],[20240427,1663.35],[20240428,1663.35],[20240429,1665.08],[20240430,1652.76],[20240501,1652.56],[20240502,1647.84],[20240503,1656.79],[20240504,1656.79],[20240505,1656.79],[20240506,1666.79],[20240507,1685.06],[20240508,1691.61],[20240509,1694.47],[20240510,1711.1],[20240511,1711.1],[20240512,1711.15],[20240513,1712.35],[20240514,1715.22],[20240515,1724.11],[20240516,1722.18],[20240517,1719.04],[20240518,1719.04],[20240519,1719.04],[20240520,1720.85],[20240521,1718.28],[20240522,1714.77],[20240523,1716.4],[20240524,1715.82],[20240525,1715.82],[20240526,1715.85],[20240527,1721.71],[20240528,1716.13],[20240529,1696.96],[20240530,1701.38],[20240531,1702.4],[20240601,1702.4],[20240602,1702.33],[20240603,1709.38],[20240604,1698.38],[20240605,1715.39],[20240606,1724.98],[20240607,1719.72],[20240608,1719.72],[20240609,1719.72],[20240610,1709.85],[20240611,1694.35],[20240612,1710.78],[20240613,1687.11],[20240614,1657.8],[20240615,1657.8],[20240616,1657.55],[20240617,1661.95],[20240618,1673.76],[20240619,1667.7],[20240620,1684.58],[20240621,1673.47],[20240622,1673.47],[20240623,1673.47],[20240624,1683.78],[20240625,1680.36],[20240626,1674.21],[20240627,1668.61],[20240628,1663.06],[20240629,1663.06],[20240630,1663.06],[20240701,1672.11],[20240702,1666.05],[20240703,1681.49],[20240704,1691.08],[20240705,1691.14],[20240706,1691.14],[20240707,1691.14],[20240708,1688.52],[20240709,1672.89],[20240710,1685.72],[20240711,1695.36],[20240712,1710.52],[20240713,1710.52],[20240714,1710.64],[20240715,1698.45],[20240716,1690.62],[20240717,1677.52],[20240718,1675.75],[20240719,1663.08],[20240720,1663.08],[20240721,1663.04],[20240722,1679.85],[20240723,1683.77],[20240724,1670.11],[20240725,1653.97],[20240726,1667.32],[20240727,1667.32],[20240728,1667.41],[20240729,1660.82],[20240730,1666.77],[20240731,1675.67],[20240801,1648.58],[20240802,1608.95],[20240803,1608.95],[20240804,1608.7],[20240805,1578.37],[20240806,1578.05],[20240807,1604.66],[20240808,1603.88],[20240809,1609.66],[20240810,1609.66],[20240811,1609.7],[20240812,1609.28],[20240813,1615.77],[20240814,1625.41],[20240815,1634.4],[20240816,1653.05],[20240817,1653.05],[20240818,1653.16],[20240819,1662.53],[20240820,1659.94],[20240821,1666.29],[20240822,1668.44],[20240823,1675.98],[20240824,1675.98],[20240825,1676.01],[20240826,1675.37],[20240827,1676.26],[20240828,1681.69],[20240829,1694.7],[20240830,1697.52],[20240831,1697.52],[20240901,1697.54],[20240902,1699.18],[20240903,1685.37],[20240904,1668.04],[20240905,1662.35],[20240906,1644.29],[20240907,1644.29],[20240908,1644.15],[20240909,1654.36],[20240910,1647.04],[20240911,1648.38],[20240912,1660.66],[20240913,1671.51],[20240914,1671.51],[20240915,1671.69],[20240916,1669.86],[20240917,1678],[20240918,1671.66],[20240919,1694.77],[20240920,1676.66],[20240921,1676.66],[20240922,1676.49],[20240923,1678.6],[20240924,1690.34],[20240925,1689.99],[20240926,1717.02],[20240927,1728.73],[20240928,1728.73],[20240929,1728.81],[20240930,1711.4],[20241001,1700.62],[20241002,1697.44],[20241003,1684.71],[20241004,1690.99],[20241005,1690.99],[20241006,1691.19],[20241007,1692.82],[20241008,1689.24],[20241009,1699.38],[20241010,1695.67],[20241011,1703.68],[20241012,1703.68],[20241013,1703.8],[20241014,1713.63],[20241015,1698.67],[20241016,1691.3],[20241017,1701.65],[20241018,1710.03],[20241019,1710.03],[20241020,1710.12],[20241021,1697.29],[20241022,1691.4],[20241023,1685.77],[20241024,1687.02],[20241025,1687.37],[20241026,1687.37],[20241027,1687.28],[20241028,1695.11],[20241029,1689.49],[20241030,1669.65],[20241031,1654.15],[20241101,1660.44],[20241102,1660.44],[20241103,1660.61],[20241104,1660.91],[20241105,1666.06],[20241106,1651.27],[20241107,1660.56],[20241108,1653.02],[20241109,1653.02],[20241110,1653.04],[20241111,1664.77],[20241112,1639.32],[20241113,1632.72],[20241114,1654.45],[20241115,1646.08],[20241116,1646.08],[20241117,1645.89],[20241118,1643.5],[20241119,1632.09],[20241120,1628.71],[20241121,1633.32],[20241122,1647.38],[20241123,1647.38],[20241124,1647.53],[20241125,1653.3],[20241126,1642.39],[20241127,1634.68],[20241128,1641.34],[20241129,1649.84],[20241130,1649.84],[20241201,1649.83],[20241202,1658.42],[20241203,1666.97],[20241204,1677.83],[20241205,1689.49],[20241206,1696.78],[20241207,1696.78],[20241208,1696.8],[20241209,1696.82],[20241210,1690.27],[20241211,1692.76],[20241212,1691.89],[20241213,1690.51],[20241214,1690.51],[20241215,1690.51],[20241216,1683.82],[20241217,1679.16],[20241218,1680.96],[20241219,1659.71],[20241220,1654.86],[20241221,1654.86],[20241222,1654.85],[20241223,1654.49],[20241224,1656.03],[20241225,1656.03],[20241226,1656.19],[20241227,1667.11],[20241228,1667.11],[20241229,1667.18],[20241230,1661.09],[20241231,1666.22],[20250101,1666.26],[20250102,1674.93],[20250103,1664.59],[20250104,1664.59],[20250105,1664.5],[20250106,1689.12],[20250107,1696.82],[20250108,1692.38],[20250109,1697.76],[20250110,1686.19],[20250111,1686.19],[20250112,1686.11],[20250113,1676.35],[20250114,1682.82],[20250115,1700.28],[20250116,1717.38],[20250117,1731.19],[20250118,1731.19],[20250119,1731.28],[20250120,1737.1],[20250121,1739.39],[20250122,1747.25],[20250123,1750.81],[20250124,1752.71],[20250125,1752.71],[20250126,1752.71],[20250127,1744.07],[20250128,1749.75],[20250129,1758.64],[20250130,1772.89],[20250131,1775.01],[20250201,1775.01],[20250202,1775.01],[20250203,1755.5],[20250204,1763.4],[20250205,1765.78],[20250206,1788.12],[20250207,1783.03],[20250208,1783.03],[20250209,1782.99],[20250210,1790.82],[20250211,1798.68],[20250212,1803.15],[20250213,1828.42],[20250214,1828.98],[20250215,1828.98],[20250216,1828.94],[20250217,1835.42],[20250218,1839.35],[20250219,1820.74],[20250220,1817.34],[20250221,1822.53],[20250222,1822.53],[20250223,1822.55],[20250224,1821.52],[20250225,1819.67],[20250226,1839.02],[20250227,1825.42],[20250228,1821.22],[20250301,1821.22],[20250302,1821.19],[20250303,1839.99],[20250304,1801.85],[20250305,1829.67],[20250306,1840.24],[20250307,1829.7],[20250308,1829.7],[20250309,1829.62],[20250310,1809.05],[20250311,1785.65],[20250312,1796.96],[20250313,1790.19],[20250314,1809.78],[20250315,1809.78],[20250316,1809.94],[20250317,1822.39],[20250318,1835.6],[20250319,1840.55],[20250320,1827.64],[20250321,1818.27],[20250322,1818.27],[20250323,1818.22],[20250324,1816.62],[20250325,1828.89],[20250326,1814.59],[20250327,1807.75],[20250328,1793.82],[20250329,1793.82],[20250330,1793.71],[20250331,1766.64],[20250401,1783.61],[20250402,1779.76],[20250403,1737.04],[20250404,1663.34],[20250405,1663.34],[20250406,1662.84],[20250407,1588.16],[20250408,1622.58],[20250409,1582.81],[20250410,1636.7],[20250411,1635.83],[20250412,1635.83],[20250413,1635.83],[20250414,1673.36],[20250415,1700.37],[20250416,1699.03],[20250417,1693.13],[20250418,1693.13],[20250419,1693.13],[20250420,1693.13],[20250421,1693.02],[20250422,1701.69],[20250423,1736.53],[20250424,1743.91],[20250425,1755.16],[20250426,1755.16],[20250427,1755.25],[20250428,1760.43],[20250429,1765.76],[20250430,1770.97],[20250501,1770.97],[20250502,1802.86],[20250503,1802.86],[20250504,1803.1],[20250505,1810.97],[20250506,1806.97],[20250507,1800.8],[20250508,1810.88],[20250509,1819.3],[20250510,1819.3],[20250511,1819.36],[20250512,1845.04],[20250513,1852.13],[20250514,1851.79],[20250515,1857.22],[20250516,1864.5],[20250517,1864.5],[20250518,1864.55],[20250519,1868.79],[20250520,1882.58],[20250521,1883.27],[20250522,1873.54],[20250523,1852.19],[20250524,1852.19],[20250525,1852.03],[20250526,1868.13],[20250527,1877.34],[20250528,1868.56],[20250529,1868.13],[20250530,1865.45],[20250531,1865.45],[20250601,1865.46],[20250602,1860.64],[20250603,1862.84],[20250604,1871.29],[20250605,1876.44],[20250606,1880.48],[20250607,1880.48],[20250608,1880.52],[20250609,1879.46],[20250610,1877.67],[20250611,1873.43],[20250612,1863.74],[20250613,1844.04],[20250614,1844.04],[20250615,1843.9],[20250616,1855.13],[20250617,1839.66],[20250618,1832.34],[20250619,1815.9],[20250620,1821.46],[20250621,1821.46],[20250622,1821.53],[20250623,1819.72],[20250624,1842.05],[20250625,1830.43],[20250626,1828.66],[20250627,1851.68],[20250628,1851.68],[20250629,1851.85],[20250630,1847.79],[20250701,1843],[20250702,1849.98],[20250703,1857.22],[20250704,1846.07],[20250705,1846.07],[20250706,1845.97],[20250707,1856.03],[20250708,1863.11],[20250709,1882.3],[20250710,1885.38],[20250711,1870.39],[20250712,1870.39],[20250713,1870.29],[20250714,1865.76],[20250715,1861.27],[20250716,1847.14],[20250717,1865.27],[20250718,1865.79],[20250719,1865.79],[20250720,1865.76],[20250721,1863.68],[20250722,1852.95],[20250723,1866.92],[20250724,1872.71],[20250725,1869.48],[20250726,1869.48],[20250727,1869.44],[20250728,1865.82],[20250729,1875.58],[20250730,1876.27],[20250731,1862.36],[20250801,1821.02],[20250802,1821.02],[20250803,1820.71],[20250804,1836.79],[20250805,1841.25],[20250806,1842.42],[20250807,1863.95],[20250808,1870.14],[20250809,1870.14],[20250810,1870.19],[20250811,1867.72],[20250812,1869.68],[20250813,1881.06],[20250814,1892.37],[20250815,1894.65],[20250816,1894.65],[20250817,1894.65],[20250818,1893.29],[20250819,1906.87],[20250820,1906.7],[20250821,1902.59],[20250822,1911.53],[20250823,1911.53],[20250824,1911.57],[20250825,1900.8],[20250826,1879.89],[20250827,1876.8],[20250828,1876.69],[20250829,1862.81],[20250830,1862.81],[20250831,1862.72],[20250901,1863.74],[20250902,1838.14],[20250903,1844.03],[20250904,1853.43],[20250905,1852.09],[20250906,1852.09],[20250907,1852.06],[20250908,1863.62],[20250909,1866.14],[20250910,1865.93],[20250911,1872.95],[20250912,1874.84],[20250913,1874.84],[20250914,1874.84],[20250915,1885.93],[20250916,1866.95],[20250917,1862.9],[20250918,1881.17],[20250919,1880.73],[20250920,1880.73],[20250921,1880.72],[20250922,1876.43],[20250923,1884.38],[20250924,1880.73],[20250925,1872.23],[20250926,1884.76],[20250927,1884.76],[20250928,1884.86],[20250929,1890.47],[20250930,1898.12],[20251001,1914.29],[20251002,1930.76],[20251003,1934.42],[20251004,1934.42],[20251005,1934.43],[20251006,1929.02],[20251007,1925.37],[20251008,1935],[20251009,1932.87],[20251010,1910.33],[20251011,1910.33],[20251012,1910.16],[20251013,1915.86],[20251014,1910.94],[20251015,1922.93],[20251016,1934.43],[20251017,1921.32],[20251018,1921.32],[20251019,1921.17],[20251020,1939.29],[20251021,1945.68],[20251022,1938.36],[20251023,1943.93],[20251024,1948.23],[20251025,1948.23],[20251026,1948.28],[20251027,1955.34],[20251028,1954.71],[20251029,1951.78],[20251030,1947.77],[20251031,1938.04],[20251101,1938.04],[20251102,1937.95],[20251103,1939.41],[20251104,1931.28],[20251105,1934.54],[20251106,1919.78],[20251107,1906.33],[20251108,1906.33],[20251109,1906.22],[20251110,1930.52],[20251111,1946.47],[20251112,1967.14],[20251113,1973.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.302,55€ |
| 2022 | 1.158,29€ |
| 2023 | 1.261,92€ |
| 2024 | 1.444,22€ |
| 2025 | 1.824,70€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,96% |
| 3 M | 5,63% |
| 6 M | 8,18% |
| lfd. Jahr | 23,62% |
| 1 Jahr | 26,34% |
| 3 Jahre | 57,54% |
| 5 Jahre | 81,50% |
| 10 Jahre | 127,43% |
| Entwicklung p.a. | 7,06% |
| Wertentwicklung seit Auflage | 305,90% |
Der Fonds bildet die Wertentwicklung des EURO STOXX® (Preisindex) möglichst genau ab. Der Index misst die Wertentwicklung von Aktien der Länder der Eurozone, die im STOXX® Europe 600 Index enthalten sind, welcher die nach Börsenkapitalisierung auf Free-Float-Basis größten 600 Aktien aus 18 entwickelten europäischen Ländern umfasst.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML HOLDING NV | 5,64% |
| SAP | 3,57% |
| SIEMENS N AG | 2,88% |
| LVMH | 2,42% |
| Schneider Electric | 2,22% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 30.2552 | 28.341600 |
| 11.2021 - 11.2022 | -11.0755 | -12.662400 |
| 11.2022 - 11.2023 | 8.9467 | 6.727600 |
| 11.2023 - 11.2024 | 14.4468 | 13.119800 |
| 11.2024 - 11.2025 | 26.3448 | 20.090400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,13% | 12,04% | 15,32% | 15,32% |
| Sharpe Ratio | 2,04 | 1,27 | 0,90 | 0,49 |
| Tracking Error | 1,41% | 1,44% | 1,54% | 1,56% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 1,08 | 1,07 | 1,05 |
| Treynor Ratio | 18,57 | 14,07 | 12,96 | 7,10 |
Die 10 größten Wertpapierbestände (14. 11. 2025)
| ASML HOLDING NV | 5,64% |
| SAP | 3,57% |
| SIEMENS N AG | 2,88% |
| LVMH | 2,42% |
| Schneider Electric | 2,22% |
| Allianz | 2,10% |
| Banco Santander SA | 2,05% |
| AIRBUS GROUP | 1,96% |
| TotalEnergies | 1,92% |
| Safran SA | 1,80% |
Länderverteilung (14. 11. 2025)
| Frankreich | 31,19% |
| Deutschland | 26,04% |
| Niederlande | 13,10% |
| Spanien | 9,97% |
| Italien | 9,62% |
| Finnland | 3,45% |
| Belgien | 3,28% |
| Irland | 1,22% |
| Österreich | 0,97% |
| Euroland | 0,59% |
Branchenverteilung (14. 11. 2025)
| Finanzen | 24,21% |
| Industrie / Investitionsgüter | 21,33% |
| Informationstechnologie | 12,14% |
| Konsumgüter zyklisch | 10,79% |
| Gesundheit / Healthcare | 6,89% |
| Versorger | 6,21% |
| Konsumgüter nicht-zyklisch | 5,24% |
| Grundstoffe | 4,25% |
| Telekommunikationsdienstleister | 3,85% |
| Energie | 3,52% |
Assetverteilung (14. 11. 2025)
| Aktien | 100,00% |
Währungsverteilung (14. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 774KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 465KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 386KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,19% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | BlackRock Asset Management Deutschland AG |
| Fondsgesellschaft: | BlackRock Asset Management Deutschland AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.05.2005 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 2.677,98 Mio. EUR |