Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q41X
ISIN: IE00B3B8PX14
Rentenfonds inflationsgeschützt, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 07. 2021)
186,76 $
0,05 $ / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares Global Inflation Linked Govt Bond UCITS ETF USD Acc"},"ts":[[20160708,137.15],[20160711,136.95],[20160712,136.27],[20160713,137.4],[20160714,136.23],[20160715,135.48],[20160718,136.59],[20160719,136.28],[20160720,136.11],[20160721,136.15],[20160722,135.81],[20160725,136.31],[20160726,135.9],[20160727,136.91],[20160728,136.26],[20160729,137.58],[20160801,135.98],[20160802,135.33],[20160803,135.34],[20160804,136.77],[20160805,136.1],[20160808,137.31],[20160809,138],[20160810,137.79],[20160811,138.38],[20160812,138.6],[20160816,136.7],[20160817,137.23],[20160818,137.74],[20160819,136.66],[20160822,137.67],[20160823,137.93],[20160824,138.84],[20160825,138.53],[20160826,138.76],[20160830,139.69],[20160831,139.96],[20160901,140.59],[20160902,139.1],[20160906,141.23],[20160907,140.47],[20160908,138.61],[20160909,137.12],[20160912,137.99],[20160913,136.87],[20160914,137.41],[20160915,136.94],[20160916,136.78],[20160919,137.32],[20160920,137.06],[20160921,137.51],[20160922,138.64],[20160923,138.45],[20160926,138.41],[20160927,139.3],[20160928,139.59],[20160929,139.79],[20160930,139.68],[20161003,139.11],[20161004,139.12],[20161005,138.27],[20161006,138.42],[20161007,138.01],[20161011,137.62],[20161012,137.41],[20161013,137.11],[20161014,136.81],[20161017,137.05],[20161018,138.04],[20161019,138.61],[20161020,138.76],[20161021,139.49],[20161024,139.51],[20161025,139.74],[20161026,138.93],[20161027,137.86],[20161028,137.31],[20161031,137.87],[20161101,136.73],[20161102,136.93],[20161103,137.23],[20161104,137.72],[20161107,136.92],[20161108,136.89],[20161109,136.49],[20161110,137.1],[20161111,137.01],[20161114,136.56],[20161115,137.03],[20161116,137.68],[20161117,137.33],[20161118,137],[20161121,137.92],[20161122,138.15],[20161123,137.6],[20161125,138.07],[20161128,138.09],[20161129,138.59],[20161130,137.64],[20161201,137.3],[20161202,138.5],[20161205,138.11],[20161206,137.66],[20161207,138.13],[20161208,137.05],[20161209,138.94],[20161212,138.54],[20161213,138.76],[20161214,138.26],[20161215,137.77],[20161216,137.5],[20161219,138.16],[20161220,139.02],[20161221,139.07],[20161222,138.89],[20161223,139.12],[20161228,140.03],[20161229,140.29],[20161230,139.97],[20170103,140.75],[20170104,140.78],[20170105,141.23],[20170106,138.98],[20170109,139.39],[20170110,139.1],[20170111,139.63],[20170112,138.74],[20170113,138.2],[20170117,139.01],[20170118,138.88],[20170119,137.61],[20170120,137.97],[20170123,138.3],[20170124,138.25],[20170125,137.84],[20170126,138],[20170127,138.62],[20170130,139.37],[20170131,138.88],[20170201,138.07],[20170202,137.86],[20170203,138.13],[20170206,138.47],[20170207,138.93],[20170208,140.18],[20170209,139.67],[20170210,140],[20170213,139.71],[20170214,139.3],[20170215,139.89],[20170216,139.4],[20170217,139.2],[20170221,139.85],[20170222,140.42],[20170223,140.75],[20170224,140.79],[20170227,140.97],[20170228,140.92],[20170301,140.24],[20170302,139.96],[20170303,139.09],[20170306,138.51],[20170307,138.64],[20170308,138.46],[20170309,138.48],[20170310,137.86],[20170313,137.32],[20170314,137.43],[20170315,138.37],[20170316,137.57],[20170317,137],[20170320,137.06],[20170321,137.09],[20170322,137.78],[20170323,137.86],[20170324,138.3],[20170327,137.81],[20170328,137.83],[20170329,138.66],[20170330,138.87],[20170331,139.82],[20170403,140.92],[20170404,141.18],[20170405,141.02],[20170406,141.65],[20170407,141.53],[20170410,142.38],[20170411,142.95],[20170412,143.5],[20170413,143.2],[20170418,142.75],[20170419,142.04],[20170420,141.82],[20170421,142.11],[20170424,140.35],[20170425,139.64],[20170427,139.76],[20170428,140.27],[20170502,139.91],[20170503,139.42],[20170504,138.43],[20170505,138.03],[20170508,137.45],[20170509,138.05],[20170510,138.77],[20170511,139.07],[20170512,139.41],[20170515,138.14],[20170516,137.51],[20170517,137.85],[20170518,137.91],[20170519,137.8],[20170522,137.09],[20170523,137.53],[20170524,137.53],[20170525,137.3],[20170526,136.97],[20170530,137.42],[20170531,136.9],[20170601,136.75],[20170602,137.2],[20170605,136.63],[20170606,136.94],[20170607,137.37],[20170608,136.33],[20170609,136.43],[20170612,135.9],[20170613,135.72],[20170614,136.89],[20170615,135.43],[20170616,135.96],[20170619,135.55],[20170620,136.02],[20170621,136.65],[20170622,136.83],[20170623,136.89],[20170626,136.71],[20170627,135.02],[20170628,134.27],[20170629,133.25],[20170630,133.4],[20170703,133.44],[20170705,133.57],[20170706,132.38],[20170707,131.49],[20170710,131.92],[20170711,131.56],[20170712,132.03],[20170713,132.18],[20170714,132.35],[20170717,131.95],[20170718,131.75],[20170719,132.29],[20170721,131.85],[20170724,132.12],[20170725,130.94],[20170726,131.75],[20170727,131.09],[20170728,131.07],[20170731,131.35],[20170801,131.06],[20170802,130.74],[20170803,130.82],[20170804,129.89],[20170807,131],[20170808,130.56],[20170809,132.19],[20170810,132.68],[20170811,132.36],[20170814,131.48],[20170815,131.25],[20170816,131.72],[20170817,132.3],[20170818,131.81],[20170821,132.05],[20170822,131.24],[20170823,131.52],[20170824,131.41],[20170825,132.05],[20170829,130.76],[20170830,131.33],[20170831,132.35],[20170901,131.25],[20170905,132.58],[20170906,132.42],[20170907,133.24],[20170908,132.38],[20170911,132.36],[20170912,132.01],[20170913,131.27],[20170914,132.17],[20170915,131.34],[20170918,131.06],[20170919,130.74],[20170920,130.59],[20170921,131.35],[20170922,131.1],[20170925,132.24],[20170926,132.28],[20170927,132.04],[20170928,131.9],[20170929,131.68],[20171002,131.97],[20171003,131.7],[20171004,131.56],[20171005,131.47],[20171006,131.83],[20171010,131.93],[20171011,131.73],[20171012,131.32],[20171013,132.63],[20171016,132.65],[20171017,132.95],[20171018,132.52],[20171019,131.99],[20171020,131.14],[20171023,132.09],[20171024,131.28],[20171025,131.21],[20171026,130.96],[20171027,132.42],[20171030,133.24],[20171031,133.55],[20171101,133.83],[20171102,133.55],[20171103,132.95],[20171106,134.06],[20171107,135.18],[20171108,135.18],[20171109,134.4],[20171110,133.86],[20171113,133.63],[20171114,132.93],[20171115,132.25],[20171116,132.86],[20171117,132.78],[20171120,133.41],[20171121,134.14],[20171122,134.06],[20171124,133.37],[20171127,132.52],[20171128,132.77],[20171129,133],[20171130,133.26],[20171201,133.56],[20171204,133.27],[20171205,133.88],[20171206,134.2],[20171207,134.26],[20171208,134.22],[20171211,134.01],[20171212,134.06],[20171213,134.53],[20171214,133.98],[20171215,134.1],[20171218,134.55],[20171219,133.13],[20171220,132.77],[20171221,132.77],[20171222,133.02],[20171228,133.2],[20171229,133.24],[20180102,131.9],[20180103,132.79],[20180104,132.57],[20180105,132.56],[20180108,133.33],[20180109,133.1],[20180110,132.56],[20180111,132.21],[20180112,131.55],[20180116,131.27],[20180117,131.78],[20180118,131.35],[20180119,130.93],[20180122,131.34],[20180123,131.58],[20180124,130.88],[20180125,130.89],[20180126,130.11],[20180129,129.99],[20180130,129.67],[20180131,129.62],[20180201,129.29],[20180202,128.14],[20180205,128.55],[20180206,129.39],[20180207,129.01],[20180208,129.4],[20180209,128.55],[20180212,128.69],[20180213,128.17],[20180214,128.2],[20180215,127.27],[20180216,128.03],[20180220,129.1],[20180221,129.03],[20180222,129.32],[20180223,129.42],[20180226,129.32],[20180227,128.82],[20180228,129.82],[20180301,130.38],[20180302,129.31],[20180305,129.26],[20180306,128.23],[20180307,128.25],[20180308,128.07],[20180309,129.08],[20180312,129.16],[20180313,129.1],[20180314,129.6],[20180315,129.85],[20180316,130],[20180319,130.4],[20180320,130.33],[20180321,130.21],[20180322,131.15],[20180323,130.92],[20180326,130.55],[20180327,130.76],[20180328,130.6],[20180329,131.52],[20180403,131.23],[20180404,131.21],[20180405,130.3],[20180406,130.94],[20180409,131.16],[20180410,130.86],[20180411,131.35],[20180412,131.3],[20180413,131.45],[20180416,130.87],[20180417,131.1],[20180418,130.47],[20180419,129.71],[20180420,129.61],[20180423,129.66],[20180424,129.74],[20180425,129.92],[20180426,130.4],[20180427,131.44],[20180430,131.66],[20180501,130.87],[20180502,131.31],[20180503,131.78],[20180504,131.83],[20180508,132.26],[20180509,132.16],[20180510,132.33],[20180511,131.99],[20180514,131.16],[20180515,131.38],[20180516,132.22],[20180517,131.65],[20180518,132.06],[20180521,132.02],[20180522,131.69],[20180523,132.72],[20180524,132.82],[20180525,133.36],[20180529,134.85],[20180530,134.21],[20180531,134.29],[20180601,134.12],[20180604,133.53],[20180605,134.17],[20180606,132.58],[20180607,131.78],[20180608,132.65],[20180611,132.46],[20180612,132.6],[20180613,133.2],[20180614,133.72],[20180615,135.03],[20180618,134.65],[20180619,135.5],[20180620,134.7],[20180621,135.58],[20180622,134.41],[20180625,133.87],[20180626,134],[20180627,134.79],[20180628,134.72],[20180629,134.64],[20180702,134.73],[20180703,134.93],[20180705,134.63],[20180706,134.86],[20180709,133.96],[20180710,134.42],[20180711,134.34],[20180712,135.11],[20180713,135.34],[20180716,134.32],[20180717,134.26],[20180718,134.79],[20180719,135.22],[20180720,134.54],[20180723,133.53],[20180724,133.89],[20180725,134.15],[20180726,133.51],[20180727,134.5],[20180730,133.59],[20180731,133.27],[20180801,133.09],[20180802,133.58],[20180803,134.28],[20180806,134.69],[20180807,133.97],[20180808,133.97],[20180809,133.92],[20180810,135.51],[20180813,135.87],[20180814,135.65],[20180815,136.38],[20180816,136.18],[20180817,135.95],[20180820,136.01],[20180821,135.31],[20180822,134.29],[20180823,134.4],[20180824,134.42],[20180828,132.93],[20180829,133.43],[20180830,133.21],[20180831,133.58],[20180904,133.89],[20180905,133.75],[20180906,133.58],[20180907,133.07],[20180910,133.67],[20180911,133.35],[20180913,133.48],[20180914,132.39],[20180917,132.81],[20180918,132.19],[20180919,132.11],[20180920,131.85],[20180921,132],[20180924,131.69],[20180925,131.49],[20180926,132.21],[20180927,132.12],[20180928,133.3],[20181001,132.93],[20181002,133.6],[20181004,132.99],[20181005,132.4],[20181008,133.09],[20181009,133.67],[20181010,133.02],[20181011,132.23],[20181012,132.31],[20181015,132.41],[20181016,132.8],[20181017,133.27],[20181018,133.03],[20181019,133.24],[20181022,132.9],[20181023,133.22],[20181024,134.13],[20181025,133.43],[20181026,135.04],[20181029,134.54],[20181030,134.47],[20181031,134.7],[20181101,134.32],[20181102,133.48],[20181105,134.47],[20181106,133.83],[20181107,133.48],[20181108,133.75],[20181109,134.68],[20181112,135.35],[20181113,135.25],[20181114,134.82],[20181115,134.68],[20181116,134.67],[20181119,133.71],[20181120,133.17],[20181121,133.07],[20181123,133.39],[20181126,133.05],[20181127,132.84],[20181128,133.21],[20181129,132.99],[20181130,133.12],[20181203,134.2],[20181204,134.36],[20181206,135.74],[20181207,135.62],[20181210,135.28],[20181211,134.82],[20181212,135.32],[20181213,134.71],[20181214,135.84],[20181217,135.38],[20181218,135.03],[20181219,134.76],[20181220,133.8],[20181221,133.95],[20181224,134.61],[20181227,134.27],[20181228,133.74],[20181231,133.6],[20190102,133.93],[20190103,135.55],[20190104,134.99],[20190107,135],[20190108,134.72],[20190109,135.2],[20190110,134.35],[20190111,134.44],[20190114,135.34],[20190115,135.53],[20190116,135.45],[20190117,134.38],[20190118,134.28],[20190122,135.1],[20190123,135.43],[20190124,136.08],[20190125,136.26],[20190128,135.65],[20190129,135.79],[20190130,135.9],[20190131,135.99],[20190201,135.87],[20190204,135.82],[20190205,135.8],[20190206,136.3],[20190207,137.06],[20190208,136.93],[20190211,136.9],[20190212,136.92],[20190213,136.71],[20190214,137.27],[20190215,137.52],[20190219,137.93],[20190220,137.61],[20190221,137.28],[20190222,137.97],[20190225,137.36],[20190226,137.39],[20190227,136.68],[20190228,136.32],[20190301,136.6],[20190304,137.25],[20190305,137.11],[20190306,138.4],[20190307,139.33],[20190308,139.09],[20190311,139.23],[20190312,139.31],[20190313,139.29],[20190314,140.03],[20190315,139.82],[20190318,139.43],[20190319,139.48],[20190320,140.34],[20190321,140.79],[20190322,143.1],[20190325,142.73],[20190326,142.21],[20190327,142.2],[20190328,141.92],[20190329,141.43],[20190401,141.43],[20190402,141.92],[20190403,141.31],[20190404,141.43],[20190405,141.02],[20190408,141.23],[20190409,141.09],[20190410,141.37],[20190411,140.69],[20190412,139.6],[20190415,139.78],[20190416,139.3],[20190417,139.2],[20190418,140.02],[20190423,139.49],[20190424,140.58],[20190425,141.34],[20190426,141.51],[20190429,141.34],[20190430,141.24],[20190502,140.95],[20190503,141.67],[20190507,141.8],[20190508,141.56],[20190509,141.72],[20190510,141.25],[20190513,141.12],[20190514,141.15],[20190515,141.7],[20190516,141.09],[20190517,141.44],[20190520,141.4],[20190521,141.44],[20190522,141.31],[20190523,142.3],[20190524,142.23],[20190528,142.28],[20190529,143.13],[20190530,143.48],[20190531,143.6],[20190603,143.89],[20190604,142.98],[20190605,143.45],[20190606,143.71],[20190607,144.57],[20190610,143.43],[20190611,143.03],[20190612,142.25],[20190613,142.78],[20190614,142.48],[20190617,142.48],[20190618,144.03],[20190619,144.37],[20190620,144.44],[20190621,143.55],[20190624,144.23],[20190625,144.1],[20190626,143.57],[20190627,143.5],[20190628,143.55],[20190701,143.52],[20190702,143.86],[20190703,144.3],[20190705,143.16],[20190708,143.51],[20190709,143.28],[20190710,143.37],[20190711,142.78],[20190712,143.08],[20190715,143.46],[20190716,142.9],[20190717,143.64],[20190718,143.68],[20190719,143.97],[20190722,144.08],[20190723,145.56],[20190724,146.3],[20190725,145.62],[20190726,145.48],[20190729,145.16],[20190730,144.86],[20190731,146.03],[20190801,146.04],[20190802,146.08],[20190805,146.6],[20190806,146.85],[20190807,147.2],[20190808,146.69],[20190809,146.19],[20190812,146.88],[20190813,146.58],[20190814,147.79],[20190815,149.52],[20190816,150.13],[20190819,149.24],[20190820,150.04],[20190821,149.98],[20190822,150.04],[20190823,150.73],[20190827,151.1],[20190828,151.65],[20190829,151.82],[20190830,150.92],[20190903,152.98],[20190904,150.47],[20190905,148.93],[20190906,150.52],[20190909,149.46],[20190910,149.16],[20190911,149.76],[20190912,150.43],[20190913,147.33],[20190916,149.4],[20190917,149.49],[20190918,149.37],[20190919,149.3],[20190920,149.85],[20190923,151.56],[20190924,151.91],[20190925,151.16],[20190926,151.86],[20190927,151.65],[20190930,151.73],[20191001,151.55],[20191002,151.45],[20191003,151.98],[20191004,151.8],[20191007,151.2],[20191008,150.82],[20191009,150.1],[20191010,148.79],[20191011,148.62],[20191015,149.34],[20191016,149.44],[20191017,148.21],[20191018,148.06],[20191021,147.03],[20191022,147.76],[20191023,148.24],[20191024,148.45],[20191025,148.22],[20191028,147.41],[20191029,146.73],[20191030,147.01],[20191031,148.45],[20191101,148.27],[20191104,147.61],[20191105,147.19],[20191106,147.85],[20191107,146.99],[20191108,147.28],[20191111,147.52],[20191112,147.71],[20191113,148.08],[20191114,148.52],[20191115,147.91],[20191118,147.84],[20191119,147.44],[20191120,147.95],[20191121,147.39],[20191122,147.64],[20191125,148.58],[20191126,148.53],[20191127,148.24],[20191129,149.45],[20191202,148.63],[20191203,149.06],[20191204,148.45],[20191205,147.85],[20191206,147.87],[20191209,148.73],[20191210,148.77],[20191211,149.35],[20191212,147.65],[20191213,148.09],[20191216,147.59],[20191217,147.67],[20191218,148.37],[20191219,147.86],[20191220,148.04],[20191223,147.9],[20191224,148.29],[20191227,148.08],[20191230,146.91],[20191231,147.01],[20200102,148.41],[20200103,149.51],[20200106,148.94],[20200107,148.39],[20200108,148.62],[20200109,148.08],[20200110,149.01],[20200113,148.4],[20200114,149.32],[20200115,149.58],[20200116,149.19],[20200117,149.58],[20200121,149.91],[20200122,150.53],[20200123,151.21],[20200124,152.02],[20200127,152.72],[20200128,152.05],[20200129,152.6],[20200130,152.59],[20200131,152.81],[20200203,151.88],[20200204,151.48],[20200205,151.26],[20200206,151.57],[20200207,152.53],[20200210,152.84],[20200211,153.11],[20200212,152.76],[20200213,153.92],[20200214,154.26],[20200218,154.77],[20200219,154.52],[20200220,154.96],[20200221,155.97],[20200224,156.03],[20200225,156.46],[20200226,155.53],[20200227,154.43],[20200228,153.65],[20200302,151.86],[20200303,153.23],[20200304,153.09],[20200305,152.97],[20200306,153.5],[20200309,151.27],[20200310,148.78],[20200311,147.45],[20200312,145.88],[20200313,144.71],[20200316,142.26],[20200317,139.97],[20200318,135.25],[20200319,136.08],[20200320,142.72],[20200323,145.28],[20200324,145.91],[20200325,145.9],[20200326,147.91],[20200327,149.2],[20200330,148.6],[20200331,147.04],[20200401,148.36],[20200402,149.3],[20200403,151.13],[20200406,151.25],[20200407,149.83],[20200408,150.53],[20200409,152.33],[20200414,151.81],[20200415,152.52],[20200416,151.39],[20200417,151.72],[20200420,151.12],[20200421,150.83],[20200422,150.71],[20200423,152.84],[20200424,152.87],[20200427,152.29],[20200428,152.46],[20200429,153.05],[20200430,153.55],[20200501,152.95],[20200504,151.61],[20200505,153.19],[20200506,152.92],[20200507,153.85],[20200511,152.97],[20200512,152.3],[20200513,151.92],[20200514,153.28],[20200515,153.01],[20200518,152.84],[20200519,152.2],[20200520,152.68],[20200521,152],[20200522,152.88],[20200526,152.43],[20200527,152.24],[20200528,152.88],[20200529,151.98],[20200601,152.75],[20200602,152.19],[20200603,151.53],[20200604,150.58],[20200605,149.35],[20200608,150.07],[20200609,151.11],[20200610,150.84],[20200611,151.48],[20200612,150.64],[20200615,151.74],[20200616,151.13],[20200617,152.57],[20200618,151.86],[20200619,151.68],[20200622,152.85],[20200623,152.16],[20200624,152.28],[20200625,153.19],[20200626,152.57],[20200629,151.92],[20200630,153.14],[20200701,153.46],[20200702,152.85],[20200706,153.09],[20200707,153.5],[20200708,153.41],[20200709,152.37],[20200710,153.17],[20200713,152.68],[20200714,152.54],[20200715,151.81],[20200716,152.12],[20200717,151.26],[20200720,151.86],[20200721,152.87],[20200722,151.76],[20200723,151.97],[20200724,151.92],[20200727,151.11],[20200728,151.86],[20200729,152.07],[20200730,152.67],[20200731,151.68],[20200803,152.65],[20200804,152.56],[20200805,151.63],[20200806,151.94],[20200807,151.41],[20200810,152.52],[20200811,151.4],[20200812,151.12],[20200813,150.01],[20200814,149.56],[20200817,149.65],[20200818,149.79],[20200819,148.86],[20200820,149.34],[20200821,150.52],[20200824,150.24],[20200825,150.17],[20200826,150.65],[20200827,149.72],[20200828,150.01],[20200901,150.07],[20200902,150.81],[20200903,151.31],[20200904,149.98],[20200908,151.59],[20200909,151.48],[20200910,150.08],[20200911,150.06],[20200914,150.07],[20200915,149.54],[20200916,150.35],[20200917,151.34],[20200918,150.86],[20200921,150.32],[20200922,150.53],[20200923,150.88],[20200924,150.85],[20200925,151.34],[20200928,151.52],[20200929,151.92],[20200930,151.62],[20201001,151.07],[20201002,151.23],[20201005,150.58],[20201006,149.7],[20201007,149.48],[20201008,150.28],[20201009,150.77],[20201013,151.15],[20201014,152.15],[20201015,152.58],[20201016,152.33],[20201019,152.1],[20201020,151.41],[20201021,151.35],[20201022,150.86],[20201023,150.57],[20201026,150.9],[20201027,151.52],[20201028,152.32],[20201029,151.96],[20201030,151.61],[20201102,152.45],[20201103,152.42],[20201104,152.51],[20201105,151.14],[20201106,150.38],[20201109,148.97],[20201110,149.55],[20201112,149.94],[20201113,150.04],[20201116,150.08],[20201117,150.07],[20201118,150.3],[20201119,150.67],[20201120,151.22],[20201123,150.22],[20201124,150.81],[20201125,151.69],[20201127,152.02],[20201130,151.71],[20201201,151.35],[20201202,149.95],[20201203,150.05],[20201204,149.69],[20201207,150.39],[20201208,151.31],[20201209,151.14],[20201210,151.26],[20201211,150.98],[20201214,150.59],[20201215,150.86],[20201216,150.7],[20201217,150.54],[20201218,150.2],[20201221,150.87],[20201222,150.07],[20201223,150.43],[20201224,150.53],[20201229,150.2],[20201230,150.44],[20201231,151.12],[20210104,150.63],[20210105,150.3],[20210106,148.61],[20210107,148.83],[20210108,149.15],[20210111,149.27],[20210112,149.61],[20210113,150.52],[20210114,151.29],[20210115,150.86],[20210119,151.13],[20210120,151.06],[20210121,150.62],[20210122,150.47],[20210125,151.21],[20210126,151.65],[20210127,151.87],[20210128,152.53],[20210129,151.56],[20210201,151.8],[20210202,151.79],[20210203,152.19],[20210204,151.81],[20210205,152.04],[20210208,151.72],[20210209,151.21],[20210210,151.24],[20210211,150.89],[20210212,150.98],[20210216,149.77],[20210217,150.47],[20210218,149.51],[20210219,148.35],[20210222,148.64],[20210223,148.48],[20210224,147.74],[20210225,147.39],[20210226,148.31],[20210301,149.05],[20210302,149.93],[20210303,149.38],[20210304,149.76],[20210305,149.96],[20210308,150.28],[20210309,151.24],[20210310,151.85],[20210311,151.33],[20210312,150.41],[20210315,151.3],[20210316,151.46],[20210317,151.24],[20210318,150.68],[20210319,150.93],[20210322,150.89],[20210323,151.65],[20210324,152.73],[20210325,153.12],[20210326,153.47],[20210329,152.52],[20210330,152],[20210331,152.8],[20210401,153.56],[20210406,152.78],[20210407,151.64],[20210408,151.83],[20210409,151.15],[20210412,151.32],[20210413,151.67],[20210414,150.83],[20210415,151.77],[20210416,151.33],[20210419,151.69],[20210420,151.29],[20210421,151.78],[20210422,151.18],[20210423,150.82],[20210426,150.86],[20210427,150.68],[20210428,150.92],[20210429,150.18],[20210430,150.47],[20210504,152.02],[20210505,152.56],[20210506,152],[20210507,152.77],[20210510,151.86],[20210511,151.02],[20210512,151.01],[20210513,151.25],[20210514,151.45],[20210517,151.61],[20210518,151.1],[20210519,150.63],[20210520,150.74],[20210521,151.42],[20210524,151.65],[20210525,151.63],[20210526,152.12],[20210527,152.2],[20210528,153.58],[20210601,152.48],[20210602,153.32],[20210603,152.49],[20210604,154.23],[20210607,153.53],[20210608,153.5],[20210609,153.61],[20210610,154.23],[20210611,154.88],[20210614,154.9],[20210615,154.87],[20210616,153.74],[20210617,154.74],[20210618,154.7],[20210621,154.83],[20210622,154.84],[20210623,154.81],[20210624,154.85],[20210625,154.53],[20210628,155.31],[20210629,155.28],[20210630,155.23],[20210701,155.05],[20210702,156.22],[20210706,157.21],[20210707,157.64],[20210708,157.56]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds inflationsgeschu00fctzt Welt Hartwu00e4hrungen (Welt)"},"ts":[[20160709,159.91],[20160710,159.91],[20160711,159.89],[20160712,159.3],[20160713,159.78],[20160714,159.12],[20160715,158.82],[20160716,158.82],[20160717,158.82],[20160718,159.39],[20160719,159.36],[20160720,159.24],[20160721,159.14],[20160722,159.13],[20160723,159.13],[20160724,159.13],[20160725,159.39],[20160726,159.09],[20160727,159.65],[20160728,159.2],[20160729,159.62],[20160730,159.62],[20160731,159.62],[20160801,158.83],[20160802,158.07],[20160803,158.14],[20160804,159.5],[20160805,159.48],[20160806,159.48],[20160807,159.48],[20160808,160.29],[20160809,160.76],[20160810,160.59],[20160811,161.19],[20160812,161.29],[20160813,161.29],[20160814,161.29],[20160815,161.13],[20160816,159.88],[20160817,159.93],[20160818,160.04],[20160819,159.43],[20160820,159.43],[20160821,159.43],[20160822,159.87],[20160823,160.06],[20160824,160.64],[20160825,160.35],[20160826,160.6],[20160827,160.6],[20160828,160.6],[20160829,161.09],[20160830,161.46],[20160831,161.6],[20160901,161.43],[20160902,160.71],[20160903,160.71],[20160904,160.71],[20160905,161.03],[20160906,161.83],[20160907,161.68],[20160908,160.67],[20160909,159.5],[20160910,159.5],[20160911,159.5],[20160912,159.63],[20160913,159.13],[20160914,159.27],[20160915,158.94],[20160916,159.24],[20160917,159.24],[20160918,159.24],[20160919,159.49],[20160920,159.58],[20160921,159.97],[20160922,160.57],[20160923,160.69],[20160924,160.69],[20160925,160.69],[20160926,160.43],[20160927,161.22],[20160928,161.39],[20160929,161.41],[20160930,161.64],[20161001,161.64],[20161002,161.64],[20161003,161.36],[20161004,161.45],[20161005,160.69],[20161006,160.96],[20161007,160.93],[20161008,160.93],[20161009,160.93],[20161010,160.71],[20161011,161.15],[20161012,161.18],[20161013,161],[20161014,160.98],[20161015,160.98],[20161016,160.98],[20161017,161.24],[20161018,161.8],[20161019,162.3],[20161020,162.56],[20161021,163.37],[20161022,163.37],[20161023,163.37],[20161024,163.4],[20161025,163.68],[20161026,162.76],[20161027,161.99],[20161028,161.59],[20161029,161.59],[20161030,161.59],[20161031,161.81],[20161101,161.32],[20161102,160.49],[20161103,160.5],[20161104,160.55],[20161105,160.55],[20161106,160.55],[20161107,160.63],[20161108,160.75],[20161109,160.24],[20161110,160.36],[20161111,160.15],[20161112,160.15],[20161113,160.15],[20161114,160.1],[20161115,160.5],[20161116,160.98],[20161117,160.74],[20161118,161.03],[20161119,161.03],[20161120,161.03],[20161121,161.31],[20161122,161.77],[20161123,161.35],[20161124,161.73],[20161125,161.5],[20161126,161.52],[20161127,161.52],[20161128,161.61],[20161129,161.71],[20161130,161.36],[20161201,160.75],[20161202,161.33],[20161203,161.33],[20161204,161.33],[20161205,160.87],[20161206,160.8],[20161207,161.24],[20161208,160.98],[20161209,162.41],[20161210,162.32],[20161211,162.32],[20161212,161.77],[20161213,161.96],[20161214,161.52],[20161215,161.96],[20161216,161.57],[20161217,161.57],[20161218,161.57],[20161219,162.07],[20161220,162.94],[20161221,162.98],[20161222,163.01],[20161223,163.32],[20161224,163.32],[20161225,163.32],[20161226,163.31],[20161227,163.34],[20161228,164.19],[20161229,164.23],[20161230,163.74],[20161231,163.74],[20170101,163.74],[20170102,164.06],[20170103,164.87],[20170104,164.62],[20170105,164.33],[20170106,163.3],[20170107,163.3],[20170108,163.3],[20170109,163.7],[20170110,163.32],[20170111,164.06],[20170112,163.12],[20170113,162.81],[20170114,162.81],[20170115,162.81],[20170116,163.01],[20170117,162.91],[20170118,162.77],[20170119,162.2],[20170120,162.37],[20170121,162.37],[20170122,162.37],[20170123,162.31],[20170124,162.22],[20170125,161.86],[20170126,162.13],[20170127,162.58],[20170128,162.58],[20170129,162.58],[20170130,163.2],[20170131,162.44],[20170201,161.99],[20170202,162.01],[20170203,162.33],[20170204,162.33],[20170205,162.33],[20170206,162.65],[20170207,162.98],[20170208,163.71],[20170209,163.5],[20170210,163.89],[20170211,163.89],[20170212,163.89],[20170213,163.78],[20170214,163.58],[20170215,164.08],[20170216,163.48],[20170217,163.59],[20170218,163.59],[20170219,163.59],[20170220,163.64],[20170221,164.16],[20170222,164.66],[20170223,164.71],[20170224,164.84],[20170225,164.84],[20170226,164.84],[20170227,164.85],[20170228,164.73],[20170301,164.62],[20170302,164.48],[20170303,163.84],[20170304,163.84],[20170305,163.84],[20170306,163.48],[20170307,163.59],[20170308,163.4],[20170309,163.12],[20170310,162.53],[20170311,162.53],[20170312,162.53],[20170313,162.07],[20170314,162.26],[20170315,162.85],[20170316,162.21],[20170317,161.96],[20170318,161.96],[20170319,161.96],[20170320,161.94],[20170321,161.68],[20170322,162.07],[20170323,162.15],[20170324,162.37],[20170325,162.37],[20170326,162.37],[20170327,161.92],[20170328,162.01],[20170329,162.96],[20170330,162.99],[20170331,163.6],[20170401,163.6],[20170402,163.6],[20170403,164.48],[20170404,164.59],[20170405,164.49],[20170406,164.8],[20170407,164.99],[20170408,164.99],[20170409,164.99],[20170410,165.44],[20170411,165.5],[20170412,165.99],[20170413,165.9],[20170414,165.89],[20170415,165.89],[20170416,165.89],[20170417,165.88],[20170418,165.18],[20170419,164.52],[20170420,164.16],[20170421,164.61],[20170422,164.61],[20170423,164.61],[20170424,163.18],[20170425,162.47],[20170426,162.41],[20170427,162.64],[20170428,162.78],[20170429,162.78],[20170430,162.78],[20170501,162.79],[20170502,162.75],[20170503,162.48],[20170504,161.55],[20170505,161.09],[20170506,161.09],[20170507,161.09],[20170508,160.87],[20170509,161.17],[20170510,161.75],[20170511,162.13],[20170512,162.23],[20170513,162.23],[20170514,162.23],[20170515,161.35],[20170516,160.54],[20170517,160.6],[20170518,160.44],[20170519,160.22],[20170520,160.22],[20170521,160.22],[20170522,159.63],[20170523,160.03],[20170524,160.22],[20170525,160.17],[20170526,160.18],[20170527,160.18],[20170528,160.18],[20170529,160.2],[20170530,160.43],[20170531,159.89],[20170601,159.86],[20170602,160.15],[20170603,160.15],[20170604,160.15],[20170605,160.04],[20170606,159.97],[20170607,160.09],[20170608,159.58],[20170609,159.97],[20170610,159.97],[20170611,159.97],[20170612,159.6],[20170613,159.5],[20170614,159.93],[20170615,159.37],[20170616,159.41],[20170617,159.41],[20170618,159.41],[20170619,159.23],[20170620,159.7],[20170621,159.87],[20170622,160.05],[20170623,160.06],[20170624,160.06],[20170625,160.06],[20170626,160.06],[20170627,158.57],[20170628,157.66],[20170629,156.83],[20170630,156.9],[20170701,156.9],[20170702,156.9],[20170703,157.07],[20170704,157.1],[20170705,157.23],[20170706,156.19],[20170707,155.7],[20170708,155.7],[20170709,155.7],[20170710,156.02],[20170711,155.78],[20170712,156.13],[20170713,156.38],[20170714,156.32],[20170715,156.32],[20170716,156.32],[20170717,156.02],[20170718,155.74],[20170719,156.22],[20170720,156.47],[20170721,155.51],[20170722,155.51],[20170723,155.51],[20170724,155.62],[20170725,154.88],[20170726,155.38],[20170727,154.97],[20170728,154.66],[20170729,154.66],[20170730,154.66],[20170731,154.67],[20170801,154.29],[20170802,154.04],[20170803,154.04],[20170804,153.91],[20170805,153.91],[20170806,153.91],[20170807,154.56],[20170808,154.58],[20170809,155.59],[20170810,155.91],[20170811,155.61],[20170812,155.61],[20170813,155.61],[20170814,155.03],[20170815,155.11],[20170816,155.51],[20170817,155.81],[20170818,155.51],[20170819,155.51],[20170820,155.51],[20170821,155.47],[20170822,155.14],[20170823,155.15],[20170824,155.23],[20170825,155.33],[20170826,155.33],[20170827,155.33],[20170828,154.75],[20170829,154.01],[20170830,154.8],[20170831,155.64],[20170901,154.86],[20170902,154.86],[20170903,154.86],[20170904,154.84],[20170905,155.62],[20170906,155.45],[20170907,155.67],[20170908,155.15],[20170909,155.15],[20170910,155.15],[20170911,155.24],[20170912,155.06],[20170913,154.52],[20170914,155.12],[20170915,154.23],[20170916,154.23],[20170917,154.23],[20170918,154.06],[20170919,153.81],[20170920,153.58],[20170921,154.13],[20170922,153.96],[20170923,153.96],[20170924,153.96],[20170925,154.87],[20170926,155.32],[20170927,155.12],[20170928,154.86],[20170929,154.59],[20170930,154.59],[20171001,154.59],[20171002,155.11],[20171003,154.99],[20171004,154.92],[20171005,155.16],[20171006,155.22],[20171007,155.22],[20171008,155.22],[20171009,155.1],[20171010,154.88],[20171011,154.79],[20171012,154.54],[20171013,155.22],[20171014,155.22],[20171015,155.22],[20171016,155.35],[20171017,155.7],[20171018,155.39],[20171019,154.79],[20171020,154.41],[20171021,154.41],[20171022,154.41],[20171023,155.08],[20171024,154.53],[20171025,154.1],[20171026,154.33],[20171027,155.63],[20171028,155.63],[20171029,155.63],[20171030,156.04],[20171031,156.05],[20171101,156.17],[20171102,156.26],[20171103,155.92],[20171104,155.92],[20171105,155.92],[20171106,156.78],[20171107,157.49],[20171108,157.51],[20171109,156.9],[20171110,156.32],[20171111,156.32],[20171112,156.32],[20171113,156.16],[20171114,155.35],[20171115,154.71],[20171116,155.21],[20171117,155.12],[20171118,155.12],[20171119,155.12],[20171120,155.4],[20171121,156.06],[20171122,155.96],[20171123,155.78],[20171124,155.08],[20171125,155.08],[20171126,155.08],[20171127,154.59],[20171128,155.05],[20171129,155.05],[20171130,154.76],[20171201,155.08],[20171202,155.08],[20171203,155.08],[20171204,155.14],[20171205,155.54],[20171206,155.96],[20171207,155.94],[20171208,156.05],[20171209,156.05],[20171210,156.05],[20171211,155.76],[20171212,156.02],[20171213,156.29],[20171214,155.64],[20171215,155.91],[20171216,155.91],[20171217,155.91],[20171218,156.11],[20171219,155.31],[20171220,154.88],[20171221,154.77],[20171222,155],[20171223,155],[20171224,155],[20171225,155],[20171226,155],[20171227,155.27],[20171228,155.01],[20171229,154.73],[20171230,154.73],[20171231,154.73],[20180101,154.73],[20180102,153.96],[20180103,154.59],[20180104,154.32],[20180105,154.42],[20180106,154.42],[20180107,154.42],[20180108,155.03],[20180109,155.02],[20180110,154.42],[20180111,154.07],[20180112,153.27],[20180113,153.27],[20180114,153.27],[20180115,152.91],[20180116,152.85],[20180117,153.04],[20180118,152.82],[20180119,152.58],[20180120,152.58],[20180121,152.58],[20180122,152.65],[20180123,152.68],[20180124,151.93],[20180125,151.64],[20180126,151.43],[20180127,151.43],[20180128,151.43],[20180129,151.56],[20180130,151.1],[20180131,150.9],[20180201,150.65],[20180202,150.01],[20180203,150.01],[20180204,150.01],[20180205,150.42],[20180206,151.11],[20180207,151],[20180208,151.11],[20180209,150.71],[20180210,150.71],[20180211,150.71],[20180212,150.77],[20180213,150.16],[20180214,150.01],[20180215,149.21],[20180216,149.83],[20180217,149.83],[20180218,149.83],[20180219,149.96],[20180220,150.58],[20180221,150.68],[20180222,150.89],[20180223,151.06],[20180224,151.06],[20180225,151.06],[20180226,151.14],[20180227,150.92],[20180228,151.66],[20180301,152.14],[20180302,151.1],[20180303,151.1],[20180304,151.1],[20180305,150.94],[20180306,150.05],[20180307,149.97],[20180308,150.07],[20180309,150.82],[20180310,150.82],[20180311,150.82],[20180312,150.82],[20180313,150.48],[20180314,150.87],[20180315,151.14],[20180316,151.33],[20180317,151.33],[20180318,151.33],[20180319,151.27],[20180320,151.41],[20180321,151.32],[20180322,151.77],[20180323,151.45],[20180324,151.45],[20180325,151.45],[20180326,150.99],[20180327,151.35],[20180328,151.3],[20180329,152.08],[20180330,152.08],[20180331,152.08],[20180401,152.08],[20180402,152.08],[20180403,152.02],[20180404,151.9],[20180405,151.59],[20180406,151.72],[20180407,151.72],[20180408,151.72],[20180409,151.71],[20180410,151.38],[20180411,151.52],[20180412,151.68],[20180413,151.71],[20180414,151.71],[20180415,151.71],[20180416,151.17],[20180417,151.47],[20180418,151.1],[20180419,150.67],[20180420,150.88],[20180421,150.88],[20180422,150.88],[20180423,151.05],[20180424,151.05],[20180425,151.08],[20180426,151.59],[20180427,152.46],[20180428,152.46],[20180429,152.46],[20180430,152.59],[20180501,152.49],[20180502,152.66],[20180503,152.96],[20180504,153.14],[20180505,153.14],[20180506,153.14],[20180507,153.53],[20180508,153.62],[20180509,153.64],[20180510,153.8],[20180511,153.52],[20180512,153.52],[20180513,153.52],[20180514,152.78],[20180515,153.14],[20180516,153.9],[20180517,153.48],[20180518,153.68],[20180519,153.68],[20180520,153.68],[20180521,153.78],[20180522,153.75],[20180523,154.55],[20180524,154.61],[20180525,155.3],[20180526,155.3],[20180527,155.3],[20180528,155.37],[20180529,156.38],[20180530,155.79],[20180531,155.63],[20180601,155.53],[20180602,155.53],[20180603,155.53],[20180604,155.12],[20180605,155.53],[20180606,154.16],[20180607,153.5],[20180608,154.16],[20180609,154.16],[20180610,154.16],[20180611,153.98],[20180612,154.18],[20180613,154.54],[20180614,155.18],[20180615,156.2],[20180616,156.2],[20180617,156.2],[20180618,156.04],[20180619,156.77],[20180620,156.3],[20180621,156.58],[20180622,155.89],[20180623,155.89],[20180624,155.89],[20180625,155.4],[20180626,155.61],[20180627,156.33],[20180628,156.38],[20180629,155.94],[20180630,155.94],[20180701,155.94],[20180702,156.19],[20180703,156.42],[20180704,156.54],[20180705,156.19],[20180706,156.13],[20180707,156.13],[20180708,156.13],[20180709,155.67],[20180710,156.07],[20180711,155.89],[20180712,156.42],[20180713,156.62],[20180714,156.62],[20180715,156.62],[20180716,155.9],[20180717,156.01],[20180718,156.54],[20180719,156.77],[20180720,156.01],[20180721,156.01],[20180722,156.01],[20180723,155.36],[20180724,155.49],[20180725,155.85],[20180726,155.52],[20180727,156.2],[20180728,156.2],[20180729,156.2],[20180730,155.54],[20180731,155.33],[20180801,155.23],[20180802,155.7],[20180803,156.19],[20180804,156.19],[20180805,156.19],[20180806,156.63],[20180807,156.07],[20180808,156.01],[20180809,155.98],[20180810,157.21],[20180811,157.21],[20180812,157.21],[20180813,157.33],[20180814,157.44],[20180815,157.66],[20180816,157.74],[20180817,157.44],[20180818,157.44],[20180819,157.44],[20180820,157.44],[20180821,156.74],[20180822,155.9],[20180823,156.09],[20180824,155.89],[20180825,155.89],[20180826,155.89],[20180827,155.64],[20180828,154.59],[20180829,154.76],[20180830,154.66],[20180831,155.08],[20180901,155.08],[20180902,155.08],[20180903,155.2],[20180904,155.56],[20180905,155.19],[20180906,154.97],[20180907,154.99],[20180908,154.99],[20180909,154.99],[20180910,155.22],[20180911,155.07],[20180912,155.2],[20180913,154.97],[20180914,154.16],[20180915,154.16],[20180916,154.16],[20180917,154.38],[20180918,154.03],[20180919,154.09],[20180920,153.64],[20180921,153.95],[20180922,153.95],[20180923,153.95],[20180924,153.63],[20180925,153.36],[20180926,153.94],[20180927,154.32],[20180928,155.27],[20180929,155.27],[20180930,155.27],[20181001,154.87],[20181002,155.46],[20181003,155.17],[20181004,154.87],[20181005,154.48],[20181006,154.48],[20181007,154.48],[20181008,154.88],[20181009,155.38],[20181010,154.73],[20181011,154.22],[20181012,154.35],[20181013,154.35],[20181014,154.35],[20181015,154.45],[20181016,154.7],[20181017,155.19],[20181018,155.12],[20181019,155.21],[20181020,155.21],[20181021,155.21],[20181022,155.08],[20181023,155.26],[20181024,156.06],[20181025,155.68],[20181026,156.69],[20181027,156.69],[20181028,156.69],[20181029,156.37],[20181030,156.33],[20181031,156.4],[20181101,156.33],[20181102,155.45],[20181103,155.45],[20181104,155.45],[20181105,156.02],[20181106,155.51],[20181107,155.13],[20181108,155.41],[20181109,156.15],[20181110,156.15],[20181111,156.15],[20181112,156.74],[20181113,156.82],[20181114,156.42],[20181115,156.59],[20181116,156.43],[20181117,156.43],[20181118,156.43],[20181119,155.64],[20181120,155.39],[20181121,155.4],[20181122,155.36],[20181123,155.64],[20181124,155.64],[20181125,155.64],[20181126,155.39],[20181127,155.44],[20181128,155.78],[20181129,155.41],[20181130,155.67],[20181201,155.67],[20181202,155.67],[20181203,156.36],[20181204,156.34],[20181205,156.56],[20181206,156.94],[20181207,156.93],[20181208,156.93],[20181209,156.93],[20181210,156.58],[20181211,156.61],[20181212,156.64],[20181213,156.4],[20181214,157.22],[20181215,157.22],[20181216,157.22],[20181217,156.83],[20181218,156.66],[20181219,156.42],[20181220,155.86],[20181221,155.79],[20181222,155.79],[20181223,155.79],[20181224,155.93],[20181225,155.93],[20181226,155.92],[20181227,156.11],[20181228,155.68],[20181229,155.68],[20181230,155.68],[20181231,155.66],[20190101,155.66],[20190102,156.27],[20190103,157.08],[20190104,156.76],[20190105,156.76],[20190106,156.76],[20190107,156.6],[20190108,156.56],[20190109,156.68],[20190110,156.09],[20190111,156.25],[20190112,156.25],[20190113,156.25],[20190114,156.75],[20190115,157.05],[20190116,157.1],[20190117,156.52],[20190118,156.47],[20190119,156.47],[20190120,156.47],[20190121,156.59],[20190122,156.86],[20190123,156.83],[20190124,157.42],[20190125,157.29],[20190126,157.29],[20190127,157.29],[20190128,156.59],[20190129,156.81],[20190130,157.05],[20190131,157.25],[20190201,157.2],[20190202,157.2],[20190203,157.2],[20190204,157.2],[20190205,157.42],[20190206,157.68],[20190207,158.1],[20190208,158.12],[20190209,158.12],[20190210,158.12],[20190211,158.17],[20190212,158.17],[20190213,158.1],[20190214,158.55],[20190215,158.72],[20190216,158.72],[20190217,158.72],[20190218,158.59],[20190219,158.63],[20190220,158.35],[20190221,157.99],[20190222,158.56],[20190223,158.56],[20190224,158.56],[20190225,158.25],[20190226,158.16],[20190227,157.62],[20190228,157.41],[20190301,157.5],[20190302,157.5],[20190303,157.5],[20190304,158.08],[20190305,158.15],[20190306,158.71],[20190307,159.43],[20190308,159.55],[20190309,159.55],[20190310,159.55],[20190311,159.56],[20190312,159.56],[20190313,159.42],[20190314,159.76],[20190315,159.83],[20190316,159.83],[20190317,159.83],[20190318,159.6],[20190319,159.58],[20190320,160.19],[20190321,160.52],[20190322,161.64],[20190323,161.64],[20190324,161.64],[20190325,161.51],[20190326,161.37],[20190327,161.38],[20190328,161.4],[20190329,161.35],[20190330,161.35],[20190331,161.35],[20190401,161.23],[20190402,161.62],[20190403,161.04],[20190404,161.28],[20190405,161.07],[20190406,161.07],[20190407,161.07],[20190408,161.08],[20190409,160.99],[20190410,161.3],[20190411,160.94],[20190412,160.09],[20190413,160.09],[20190414,160.09],[20190415,160.11],[20190416,159.93],[20190417,159.85],[20190418,160.57],[20190419,160.56],[20190420,160.56],[20190421,160.56],[20190422,160.54],[20190423,160.45],[20190424,161.1],[20190425,161.74],[20190426,161.9],[20190427,161.9],[20190428,161.9],[20190429,161.69],[20190430,161.38],[20190501,161.41],[20190502,160.98],[20190503,161.5],[20190504,161.5],[20190505,161.5],[20190506,161.27],[20190507,161.53],[20190508,161.36],[20190509,161.24],[20190510,161.04],[20190511,161.04],[20190512,161.04],[20190513,161.06],[20190514,161.32],[20190515,161.84],[20190516,161.51],[20190517,161.74],[20190518,161.74],[20190519,161.74],[20190520,161.69],[20190521,161.66],[20190522,161.83],[20190523,162.34],[20190524,162.17],[20190525,162.17],[20190526,162.17],[20190527,162.18],[20190528,162.34],[20190529,163.03],[20190530,163.25],[20190531,163.73],[20190601,163.73],[20190602,163.73],[20190603,163.82],[20190604,163.21],[20190605,163.35],[20190606,163.29],[20190607,163.63],[20190608,163.63],[20190609,163.63],[20190610,163.49],[20190611,162.85],[20190612,162.47],[20190613,162.84],[20190614,162.83],[20190615,162.83],[20190616,162.83],[20190617,162.85],[20190618,164.17],[20190619,164.3],[20190620,164.48],[20190621,163.88],[20190622,163.88],[20190623,163.88],[20190624,164.03],[20190625,163.93],[20190626,163.7],[20190627,163.7],[20190628,163.68],[20190629,163.68],[20190630,163.68],[20190701,163.93],[20190702,164.2],[20190703,164.6],[20190704,164.7],[20190705,164.22],[20190706,164.22],[20190707,164.22],[20190708,164.4],[20190709,164.3],[20190710,164.36],[20190711,164.04],[20190712,164.1],[20190713,164.1],[20190714,164.1],[20190715,164.45],[20190716,164.35],[20190717,164.75],[20190718,164.84],[20190719,165],[20190720,165],[20190721,165],[20190722,165.13],[20190723,166.29],[20190724,166.83],[20190725,166.49],[20190726,166.53],[20190727,166.53],[20190728,166.53],[20190729,166.56],[20190730,166.54],[20190731,167.03],[20190801,167.2],[20190802,167.15],[20190803,167.15],[20190804,167.15],[20190805,166.8],[20190806,166.99],[20190807,167.2],[20190808,167.09],[20190809,166.97],[20190810,166.97],[20190811,166.97],[20190812,167.15],[20190813,167.08],[20190814,167.7],[20190815,168.2],[20190816,169.38],[20190817,169.38],[20190818,169.38],[20190819,168.61],[20190820,169.07],[20190821,168.94],[20190822,168.84],[20190823,169.23],[20190824,169.23],[20190825,169.23],[20190826,168.92],[20190827,169.4],[20190828,169.89],[20190829,170.04],[20190830,169.83],[20190831,169.83],[20190901,169.83],[20190902,170.12],[20190903,170.97],[20190904,169.69],[20190905,168.67],[20190906,169.48],[20190907,169.48],[20190908,169.48],[20190909,168.85],[20190910,168.39],[20190911,168.81],[20190912,169.31],[20190913,167.14],[20190914,167.14],[20190915,167.14],[20190916,168.46],[20190917,168.43],[20190918,168.22],[20190919,168.15],[20190920,168.62],[20190921,168.62],[20190922,168.62],[20190923,169.7],[20190924,169.97],[20190925,169.7],[20190926,170.19],[20190927,170.05],[20190928,170.05],[20190929,170.05],[20190930,170.17],[20191001,169.94],[20191002,169.79],[20191003,169.94],[20191004,170.13],[20191005,170.13],[20191006,170.13],[20191007,169.59],[20191008,169.57],[20191009,169.05],[20191010,168.11],[20191011,167.57],[20191012,167.57],[20191013,167.57],[20191014,167.76],[20191015,167.89],[20191016,167.73],[20191017,166.95],[20191018,166.82],[20191019,166.82],[20191020,166.82],[20191021,166.16],[20191022,166.78],[20191023,167.12],[20191024,167.35],[20191025,167.32],[20191026,167.32],[20191027,167.32],[20191028,166.87],[20191029,166.32],[20191030,166.38],[20191031,166.94],[20191101,167.04],[20191102,167.04],[20191103,167.04],[20191104,166.81],[20191105,166.9],[20191106,167.35],[20191107,166.9],[20191108,167.06],[20191109,167.06],[20191110,167.06],[20191111,167.07],[20191112,167.22],[20191113,167.41],[20191114,167.72],[20191115,167.28],[20191116,167.28],[20191117,167.28],[20191118,167.14],[20191119,166.99],[20191120,167.33],[20191121,166.95],[20191122,167.37],[20191123,167.37],[20191124,167.37],[20191125,167.9],[20191126,167.94],[20191127,167.81],[20191128,167.8],[20191129,168.27],[20191130,168.27],[20191201,168.27],[20191202,167.59],[20191203,167.82],[20191204,167.53],[20191205,167.05],[20191206,167.26],[20191207,167.26],[20191208,167.26],[20191209,167.71],[20191210,167.61],[20191211,168.12],[20191212,167.24],[20191213,167.12],[20191214,167.12],[20191215,167.12],[20191216,167.12],[20191217,167.15],[20191218,167.72],[20191219,167.54],[20191220,167.73],[20191221,167.73],[20191222,167.73],[20191223,167.77],[20191224,167.88],[20191225,167.88],[20191226,167.9],[20191227,167.49],[20191228,167.49],[20191229,167.49],[20191230,166.77],[20191231,166.57],[20200101,166.57],[20200102,167.47],[20200103,168.48],[20200104,168.48],[20200105,168.48],[20200106,167.96],[20200107,167.7],[20200108,168.01],[20200109,167.78],[20200110,168.32],[20200111,168.32],[20200112,168.32],[20200113,167.92],[20200114,168.41],[20200115,168.45],[20200116,168.16],[20200117,168.58],[20200118,168.58],[20200119,168.58],[20200120,168.61],[20200121,168.71],[20200122,169.06],[20200123,169.47],[20200124,170.18],[20200125,170.18],[20200126,170.18],[20200127,170.49],[20200128,170.37],[20200129,170.71],[20200130,170.43],[20200131,170.34],[20200201,170.34],[20200202,170.34],[20200203,170.08],[20200204,169.89],[20200205,169.97],[20200206,170.22],[20200207,170.81],[20200208,170.81],[20200209,170.81],[20200210,171.17],[20200211,171.41],[20200212,171.26],[20200213,172.02],[20200214,172.37],[20200215,172.37],[20200216,172.37],[20200217,172.35],[20200218,172.69],[20200219,172.71],[20200220,172.92],[20200221,173.19],[20200222,173.19],[20200223,173.19],[20200224,173.28],[20200225,173.17],[20200226,172.67],[20200227,171.69],[20200228,171.21],[20200229,171.21],[20200301,171.21],[20200302,169.79],[20200303,170.71],[20200304,170.88],[20200305,170.24],[20200306,169.41],[20200307,169.41],[20200308,169.41],[20200309,166.68],[20200310,165.21],[20200311,164.26],[20200312,163.37],[20200313,162.86],[20200314,162.86],[20200315,162.86],[20200316,160.48],[20200317,159.54],[20200318,156.27],[20200319,156.88],[20200320,161.13],[20200321,161.13],[20200322,161.13],[20200323,162.83],[20200324,163.47],[20200325,163.9],[20200326,164.4],[20200327,164.92],[20200328,164.92],[20200329,164.92],[20200330,164.31],[20200331,163.85],[20200401,164.43],[20200402,165.39],[20200403,167.04],[20200404,167.04],[20200405,167.04],[20200406,167.28],[20200407,166.36],[20200408,166.61],[20200409,167.58],[20200410,167.59],[20200411,167.59],[20200412,167.59],[20200413,167.61],[20200414,167.33],[20200415,167.83],[20200416,167.33],[20200417,167.22],[20200418,167.22],[20200419,167.22],[20200420,166.78],[20200421,166.7],[20200422,166.68],[20200423,168.04],[20200424,168.16],[20200425,168.16],[20200426,168.16],[20200427,167.81],[20200428,168.09],[20200429,168.65],[20200430,168.42],[20200501,168.17],[20200502,168.17],[20200503,168.17],[20200504,167.25],[20200505,168.56],[20200506,168.5],[20200507,169.11],[20200508,169],[20200509,169],[20200510,169],[20200511,168.68],[20200512,168.19],[20200513,168.07],[20200514,168.85],[20200515,168.9],[20200516,168.9],[20200517,168.9],[20200518,168.86],[20200519,168.09],[20200520,168.53],[20200521,168.49],[20200522,169.06],[20200523,169.06],[20200524,169.06],[20200525,169.11],[20200526,168.59],[20200527,168.55],[20200528,168.67],[20200529,167.92],[20200530,167.92],[20200531,167.92],[20200601,168.18],[20200602,168.02],[20200603,167.59],[20200604,166.72],[20200605,165.99],[20200606,165.99],[20200607,165.99],[20200608,166.63],[20200609,167.04],[20200610,166.8],[20200611,167.13],[20200612,167.12],[20200613,167.12],[20200614,167.12],[20200615,167.43],[20200616,167.22],[20200617,168.03],[20200618,167.91],[20200619,168.08],[20200620,168.08],[20200621,168.08],[20200622,168.56],[20200623,168.31],[20200624,168.22],[20200625,169.05],[20200626,168.85],[20200627,168.85],[20200628,168.85],[20200629,168.31],[20200630,168.94],[20200701,169.02],[20200702,168.84],[20200703,169.15],[20200704,169.15],[20200705,169.15],[20200706,168.78],[20200707,169.03],[20200708,168.9],[20200709,168.45],[20200710,168.79],[20200711,168.79],[20200712,168.79],[20200713,168.43],[20200714,168.31],[20200715,167.88],[20200716,168.1],[20200717,167.9],[20200718,167.9],[20200719,167.9],[20200720,168.11],[20200721,168.68],[20200722,167.86],[20200723,167.91],[20200724,167.62],[20200725,167.62],[20200726,167.62],[20200727,166.65],[20200728,167.16],[20200729,167.32],[20200730,167.37],[20200731,166.75],[20200801,166.75],[20200802,166.75],[20200803,167.66],[20200804,167.55],[20200805,166.79],[20200806,167.01],[20200807,166.94],[20200808,166.94],[20200809,166.94],[20200810,167.58],[20200811,167.07],[20200812,166.91],[20200813,166.23],[20200814,165.95],[20200815,165.95],[20200816,165.95],[20200817,165.78],[20200818,165.67],[20200819,165.41],[20200820,165.67],[20200821,166.57],[20200822,166.57],[20200823,166.57],[20200824,166.39],[20200825,166.38],[20200826,166.65],[20200827,166.3],[20200828,166.03],[20200829,166.03],[20200830,166.03],[20200831,166.06],[20200901,165.85],[20200902,166.82],[20200903,166.99],[20200904,166.36],[20200905,166.36],[20200906,166.36],[20200907,166.36],[20200908,167.11],[20200909,167.29],[20200910,166.53],[20200911,166.57],[20200912,166.57],[20200913,166.57],[20200914,166.41],[20200915,166.29],[20200916,166.66],[20200917,167.3],[20200918,166.88],[20200919,166.88],[20200920,166.88],[20200921,166.82],[20200922,167.05],[20200923,167.12],[20200924,167.12],[20200925,167.33],[20200926,167.33],[20200927,167.33],[20200928,167.26],[20200929,167.31],[20200930,167.18],[20201001,166.88],[20201002,167.14],[20201003,167.14],[20201004,167.14],[20201005,166.59],[20201006,166.14],[20201007,166.18],[20201008,166.7],[20201009,166.87],[20201010,166.87],[20201011,166.87],[20201012,166.91],[20201013,167.25],[20201014,167.66],[20201015,168.16],[20201016,167.98],[20201017,167.98],[20201018,167.98],[20201019,167.62],[20201020,167.22],[20201021,166.78],[20201022,166.8],[20201023,166.58],[20201024,166.58],[20201025,166.58],[20201026,166.89],[20201027,167.11],[20201028,167.65],[20201029,167.67],[20201030,167.45],[20201031,167.45],[20201101,167.45],[20201102,167.92],[20201103,167.48],[20201104,167.74],[20201105,166.75],[20201106,166.23],[20201107,166.23],[20201108,166.23],[20201109,165.85],[20201110,166.21],[20201111,166.52],[20201112,166.73],[20201113,166.63],[20201114,166.63],[20201115,166.63],[20201116,166.64],[20201117,166.48],[20201118,166.61],[20201119,167.02],[20201120,167.12],[20201121,167.12],[20201122,167.12],[20201123,166.72],[20201124,167],[20201125,167.3],[20201126,167.52],[20201127,167.48],[20201128,167.48],[20201129,167.48],[20201130,167.23],[20201201,167.07],[20201202,166.18],[20201203,165.94],[20201204,165.87],[20201205,165.87],[20201206,165.87],[20201207,166.61],[20201208,167.08],[20201209,167.1],[20201210,167.22],[20201211,167.06],[20201212,167.06],[20201213,167.06],[20201214,166.81],[20201215,167.01],[20201216,166.69],[20201217,166.57],[20201218,166.41],[20201219,166.41],[20201220,166.41],[20201221,166.95],[20201222,166.58],[20201223,166.76],[20201224,166.84],[20201225,166.84],[20201226,166.84],[20201227,166.84],[20201228,166.63],[20201229,166.46],[20201230,166.41],[20201231,166.83],[20210101,166.83],[20210102,166.83],[20210103,166.83],[20210104,166.74],[20210105,166.65],[20210106,165.83],[20210107,166.03],[20210108,166.02],[20210109,166.02],[20210110,166.02],[20210111,166.28],[20210112,166.39],[20210113,166.92],[20210114,167.5],[20210115,167.5],[20210116,167.5],[20210117,167.5],[20210118,167.72],[20210119,167.62],[20210120,167.82],[20210121,167.39],[20210122,167.24],[20210123,167.24],[20210124,167.24],[20210125,167.64],[20210126,167.82],[20210127,168.05],[20210128,168.38],[20210129,167.87],[20210130,167.87],[20210131,167.87],[20210201,168.15],[20210202,168.53],[20210203,168.83],[20210204,168.69],[20210205,168.72],[20210206,168.72],[20210207,168.72],[20210208,168.51],[20210209,167.99],[20210210,167.96],[20210211,167.82],[20210212,167.88],[20210213,167.88],[20210214,167.88],[20210215,167.76],[20210216,167.16],[20210217,167.65],[20210218,166.8],[20210219,165.74],[20210220,165.74],[20210221,165.74],[20210222,165.69],[20210223,165.54],[20210224,165.23],[20210225,164.04],[20210226,164.96],[20210227,164.96],[20210228,164.96],[20210301,165.95],[20210302,166.42],[20210303,166.02],[20210304,166.2],[20210305,166.74],[20210306,166.74],[20210307,166.74],[20210308,166.96],[20210309,167.37],[20210310,167.92],[20210311,167.73],[20210312,167.24],[20210313,167.24],[20210314,167.24],[20210315,167.63],[20210316,168.04],[20210317,167.8],[20210318,167.3],[20210319,167.49],[20210320,167.49],[20210321,167.49],[20210322,167.44],[20210323,168.1],[20210324,168.82],[20210325,169.19],[20210326,169.28],[20210327,169.28],[20210328,169.28],[20210329,168.88],[20210330,168.64],[20210331,168.98],[20210401,169.25],[20210402,169.23],[20210403,169.23],[20210404,169.23],[20210405,169.25],[20210406,168.73],[20210407,168.17],[20210408,168.45],[20210409,168.01],[20210410,168.01],[20210411,168.01],[20210412,167.95],[20210413,168.19],[20210414,167.68],[20210415,168.21],[20210416,168.07],[20210417,168.07],[20210418,168.07],[20210419,167.89],[20210420,167.69],[20210421,168.05],[20210422,167.79],[20210423,167.58],[20210424,167.58],[20210425,167.58],[20210426,167.48],[20210427,167.42],[20210428,167.69],[20210429,167.18],[20210430,167.5],[20210501,167.5],[20210502,167.5],[20210503,167.78],[20210504,168.45],[20210505,168.96],[20210506,168.6],[20210507,168.96],[20210508,168.96],[20210509,168.96],[20210510,168.37],[20210511,167.92],[20210512,168.22],[20210513,168.25],[20210514,168.22],[20210515,168.22],[20210516,168.22],[20210517,168.23],[20210518,167.74],[20210519,167.35],[20210520,167.14],[20210521,167.6],[20210522,167.6],[20210523,167.6],[20210524,167.6],[20210525,167.78],[20210526,168.13],[20210527,168.11],[20210528,168.93],[20210529,168.93],[20210530,168.93],[20210531,168.76],[20210601,168.44],[20210602,168.97],[20210603,168.76],[20210604,169.62],[20210605,169.62],[20210606,169.62],[20210607,169.31],[20210608,169.27],[20210609,169.34],[20210610,169.68],[20210611,170.2],[20210612,170.2],[20210613,170.2],[20210614,170.2],[20210615,170.16],[20210616,169.56],[20210617,170.3],[20210618,170.4],[20210619,170.4],[20210620,170.4],[20210621,170.3],[20210622,170.53],[20210623,170.63],[20210624,170.62],[20210625,170.46],[20210626,170.46],[20210627,170.46],[20210628,171.04],[20210629,171.15],[20210630,171.36],[20210701,171.22],[20210702,172],[20210703,172],[20210704,172],[20210705,171.9],[20210706,172.49],[20210707,172.88],[20210708,172.59],[20210709,171.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 992,03€ |
| 2018 | 1.035,87€ |
| 2019 | 1.064,86€ |
| 2020 | 1.137,55€ |
| 2021 | 1.228,27€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,81% |
| 3 M | 3,97% |
| 6 M | 4,76% |
| lfd. Jahr | 4,34% |
| 1 Jahr | 3,28% |
| 3 Jahre | 16,51% |
| 5 Jahre | 14,77% |
| 10 Jahre | 59,94% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 94,79% |
Der Fonds strebt die Nachbildung der Wertentwicklung des Bloomberg Barclays World Government Inflation-Linked Bond Index an, der aus inflationsgebundenen Staatsanleihen aus Industrieländern mit Investment-Grade-Rating besteht, die in Lokalwährungen begeben wurden. Der Fonds strebt an, soweit dies möglich und machbar ist, in inflationsgeschützten festverzinslichen Wertpapieren anzulegen, aus denen sich der Index zusammensetzt und die seinen Anforderungen an das Kredit-Rating entsprechen. Zur Erzielung einer seinem Index ähnlichen Rendite setzt der Fonds Optimierungstechniken ein.
Die fünf größten Wertpapierbestände in diesem Fonds
| UK I/L GILT RegS | 1,63% |
| TREASURY (CPI) NOTE | 1,49% |
Wertverlauf der letzten fünf Jahre
| 07.2016 - 07.2017 | -0.7968 | -2.127700 |
| 07.2017 - 07.2018 | 4.4192 | 0.151600 |
| 07.2018 - 07.2019 | 2.7987 | 4.912300 |
| 07.2019 - 07.2020 | 6.8261 | 2.639200 |
| 07.2020 - 07.2021 | 7.9745 | 2.684600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,21% | 6,43% | 5,82% | 7,45% |
| Sharpe Ratio | 0,37 | 0,83 | 0,53 | 0,68 |
| Tracking Error | 2,04% | 2,37% | 2,15% | 2,48% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,19 | 1,27 | 1,23 | 1,18 |
| Treynor Ratio | 1,61 | 4,17 | 2,48 | 4,28 |
Die 10 größten Wertpapierbestände (25. 07. 2021)
| UK I/L GILT RegS | 1,63% |
| TREASURY (CPI) NOTE | 1,49% |
Länderverteilung (25. 07. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (25. 07. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 07. 2021)
| Renten | 100,00% |
Währungsverteilung (25. 07. 2021)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2635KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6797KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6821KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,25% |
| TER (Gesamtkostenquote KIID) | 0,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds inflationsgeschützt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds inflationsgeschützt Welt Hartwährungen (Welt) |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.08.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.520,58 Mio. USD |