Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q41X
ISIN: IE00B3B8PX14
Rentenfonds inflationsgeschützt, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (15. 08. 2022)
159,40 $
-0,49 $ / -0,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares Global Inflation Linked Govt Bond UCITS ETF USD Acc"},"ts":[[20170721,131.85],[20170724,132.12],[20170725,130.94],[20170726,131.75],[20170727,131.09],[20170728,131.07],[20170731,131.35],[20170801,131.06],[20170802,130.74],[20170803,130.82],[20170804,129.89],[20170807,131],[20170808,130.56],[20170809,132.19],[20170810,132.68],[20170811,132.36],[20170814,131.48],[20170815,131.25],[20170816,131.72],[20170817,132.3],[20170818,131.81],[20170821,132.05],[20170822,131.24],[20170823,131.52],[20170824,131.41],[20170825,132.05],[20170829,130.76],[20170830,131.33],[20170831,132.35],[20170901,131.25],[20170905,132.58],[20170906,132.42],[20170907,133.24],[20170908,132.38],[20170911,132.36],[20170912,132.01],[20170913,131.27],[20170914,132.17],[20170915,131.34],[20170918,131.06],[20170919,130.74],[20170920,130.59],[20170921,131.35],[20170922,131.1],[20170925,132.24],[20170926,132.28],[20170927,132.04],[20170928,131.9],[20170929,131.68],[20171002,131.97],[20171003,131.7],[20171004,131.56],[20171005,131.47],[20171006,131.83],[20171010,131.93],[20171011,131.73],[20171012,131.32],[20171013,132.63],[20171016,132.65],[20171017,132.95],[20171018,132.52],[20171019,131.99],[20171020,131.14],[20171023,132.09],[20171024,131.28],[20171025,131.21],[20171026,130.96],[20171027,132.42],[20171030,133.24],[20171031,133.55],[20171101,133.83],[20171102,133.55],[20171103,132.95],[20171106,134.06],[20171107,135.18],[20171108,135.18],[20171109,134.4],[20171110,133.86],[20171113,133.63],[20171114,132.93],[20171115,132.25],[20171116,132.86],[20171117,132.78],[20171120,133.41],[20171121,134.14],[20171122,134.06],[20171124,133.37],[20171127,132.52],[20171128,132.77],[20171129,133],[20171130,133.26],[20171201,133.56],[20171204,133.27],[20171205,133.88],[20171206,134.2],[20171207,134.26],[20171208,134.22],[20171211,134.01],[20171212,134.06],[20171213,134.53],[20171214,133.98],[20171215,134.1],[20171218,134.55],[20171219,133.13],[20171220,132.77],[20171221,132.77],[20171222,133.02],[20171228,133.2],[20171229,133.24],[20180102,131.9],[20180103,132.79],[20180104,132.57],[20180105,132.56],[20180108,133.33],[20180109,133.1],[20180110,132.56],[20180111,132.21],[20180112,131.55],[20180116,131.27],[20180117,131.78],[20180118,131.35],[20180119,130.93],[20180122,131.34],[20180123,131.58],[20180124,130.88],[20180125,130.89],[20180126,130.11],[20180129,129.99],[20180130,129.67],[20180131,129.62],[20180201,129.29],[20180202,128.14],[20180205,128.55],[20180206,129.39],[20180207,129.01],[20180208,129.4],[20180209,128.55],[20180212,128.69],[20180213,128.17],[20180214,128.2],[20180215,127.27],[20180216,128.03],[20180220,129.1],[20180221,129.03],[20180222,129.32],[20180223,129.42],[20180226,129.32],[20180227,128.82],[20180228,129.82],[20180301,130.38],[20180302,129.31],[20180305,129.26],[20180306,128.23],[20180307,128.25],[20180308,128.07],[20180309,129.08],[20180312,129.16],[20180313,129.1],[20180314,129.6],[20180315,129.85],[20180316,130],[20180319,130.4],[20180320,130.33],[20180321,130.21],[20180322,131.15],[20180323,130.92],[20180326,130.55],[20180327,130.76],[20180328,130.6],[20180329,131.52],[20180403,131.23],[20180404,131.21],[20180405,130.3],[20180406,130.94],[20180409,131.16],[20180410,130.86],[20180411,131.35],[20180412,131.3],[20180413,131.45],[20180416,130.87],[20180417,131.1],[20180418,130.47],[20180419,129.71],[20180420,129.61],[20180423,129.66],[20180424,129.74],[20180425,129.92],[20180426,130.4],[20180427,131.44],[20180430,131.66],[20180501,130.87],[20180502,131.31],[20180503,131.78],[20180504,131.83],[20180508,132.26],[20180509,132.16],[20180510,132.33],[20180511,131.99],[20180514,131.16],[20180515,131.38],[20180516,132.22],[20180517,131.65],[20180518,132.06],[20180521,132.02],[20180522,131.69],[20180523,132.72],[20180524,132.82],[20180525,133.36],[20180529,134.85],[20180530,134.21],[20180531,134.29],[20180601,134.12],[20180604,133.53],[20180605,134.17],[20180606,132.58],[20180607,131.78],[20180608,132.65],[20180611,132.46],[20180612,132.6],[20180613,133.2],[20180614,133.72],[20180615,135.03],[20180618,134.65],[20180619,135.5],[20180620,134.7],[20180621,135.58],[20180622,134.41],[20180625,133.87],[20180626,134],[20180627,134.79],[20180628,134.72],[20180629,134.64],[20180702,134.73],[20180703,134.93],[20180705,134.63],[20180706,134.86],[20180709,133.96],[20180710,134.42],[20180711,134.34],[20180712,135.11],[20180713,135.34],[20180716,134.32],[20180717,134.26],[20180718,134.79],[20180719,135.22],[20180720,134.54],[20180723,133.53],[20180724,133.89],[20180725,134.15],[20180726,133.51],[20180727,134.5],[20180730,133.59],[20180731,133.27],[20180801,133.09],[20180802,133.58],[20180803,134.28],[20180806,134.69],[20180807,133.97],[20180808,133.97],[20180809,133.92],[20180810,135.51],[20180813,135.87],[20180814,135.65],[20180815,136.38],[20180816,136.18],[20180817,135.95],[20180820,136.01],[20180821,135.31],[20180822,134.29],[20180823,134.4],[20180824,134.42],[20180828,132.93],[20180829,133.43],[20180830,133.21],[20180831,133.58],[20180904,133.89],[20180905,133.75],[20180906,133.58],[20180907,133.07],[20180910,133.67],[20180911,133.35],[20180913,133.48],[20180914,132.39],[20180917,132.81],[20180918,132.19],[20180919,132.11],[20180920,131.85],[20180921,132],[20180924,131.69],[20180925,131.49],[20180926,132.21],[20180927,132.12],[20180928,133.3],[20181001,132.93],[20181002,133.6],[20181004,132.99],[20181005,132.4],[20181008,133.09],[20181009,133.67],[20181010,133.02],[20181011,132.23],[20181012,132.31],[20181015,132.41],[20181016,132.8],[20181017,133.27],[20181018,133.03],[20181019,133.24],[20181022,132.9],[20181023,133.22],[20181024,134.13],[20181025,133.43],[20181026,135.04],[20181029,134.54],[20181030,134.47],[20181031,134.7],[20181101,134.32],[20181102,133.48],[20181105,134.47],[20181106,133.83],[20181107,133.48],[20181108,133.75],[20181109,134.68],[20181112,135.35],[20181113,135.25],[20181114,134.82],[20181115,134.68],[20181116,134.67],[20181119,133.71],[20181120,133.17],[20181121,133.07],[20181123,133.39],[20181126,133.05],[20181127,132.84],[20181128,133.21],[20181129,132.99],[20181130,133.12],[20181203,134.2],[20181204,134.36],[20181206,135.74],[20181207,135.62],[20181210,135.28],[20181211,134.82],[20181212,135.32],[20181213,134.71],[20181214,135.84],[20181217,135.38],[20181218,135.03],[20181219,134.76],[20181220,133.8],[20181221,133.95],[20181224,134.61],[20181227,134.27],[20181228,133.74],[20181231,133.6],[20190102,133.93],[20190103,135.55],[20190104,134.99],[20190107,135],[20190108,134.72],[20190109,135.2],[20190110,134.35],[20190111,134.44],[20190114,135.34],[20190115,135.53],[20190116,135.45],[20190117,134.38],[20190118,134.28],[20190122,135.1],[20190123,135.43],[20190124,136.08],[20190125,136.26],[20190128,135.65],[20190129,135.79],[20190130,135.9],[20190131,135.99],[20190201,135.87],[20190204,135.82],[20190205,135.8],[20190206,136.3],[20190207,137.06],[20190208,136.93],[20190211,136.9],[20190212,136.92],[20190213,136.71],[20190214,137.27],[20190215,137.52],[20190219,137.93],[20190220,137.61],[20190221,137.28],[20190222,137.97],[20190225,137.36],[20190226,137.39],[20190227,136.68],[20190228,136.32],[20190301,136.6],[20190304,137.25],[20190305,137.11],[20190306,138.4],[20190307,139.33],[20190308,139.09],[20190311,139.23],[20190312,139.31],[20190313,139.29],[20190314,140.03],[20190315,139.82],[20190318,139.43],[20190319,139.48],[20190320,140.34],[20190321,140.79],[20190322,143.1],[20190325,142.73],[20190326,142.21],[20190327,142.2],[20190328,141.92],[20190329,141.43],[20190401,141.43],[20190402,141.92],[20190403,141.31],[20190404,141.43],[20190405,141.02],[20190408,141.23],[20190409,141.09],[20190410,141.37],[20190411,140.69],[20190412,139.6],[20190415,139.78],[20190416,139.3],[20190417,139.2],[20190418,140.02],[20190423,139.49],[20190424,140.58],[20190425,141.34],[20190426,141.51],[20190429,141.34],[20190430,141.24],[20190502,140.95],[20190503,141.67],[20190507,141.8],[20190508,141.56],[20190509,141.72],[20190510,141.25],[20190513,141.12],[20190514,141.15],[20190515,141.7],[20190516,141.09],[20190517,141.44],[20190520,141.4],[20190521,141.44],[20190522,141.31],[20190523,142.3],[20190524,142.23],[20190528,142.28],[20190529,143.13],[20190530,143.48],[20190531,143.6],[20190603,143.89],[20190604,142.98],[20190605,143.45],[20190606,143.71],[20190607,144.57],[20190610,143.43],[20190611,143.03],[20190612,142.25],[20190613,142.78],[20190614,142.48],[20190617,142.48],[20190618,144.03],[20190619,144.37],[20190620,144.44],[20190621,143.55],[20190624,144.23],[20190625,144.1],[20190626,143.57],[20190627,143.5],[20190628,143.55],[20190701,143.52],[20190702,143.86],[20190703,144.3],[20190705,143.16],[20190708,143.51],[20190709,143.28],[20190710,143.37],[20190711,142.78],[20190712,143.08],[20190715,143.46],[20190716,142.9],[20190717,143.64],[20190718,143.68],[20190719,143.97],[20190722,144.08],[20190723,145.56],[20190724,146.3],[20190725,145.62],[20190726,145.48],[20190729,145.16],[20190730,144.86],[20190731,146.03],[20190801,146.04],[20190802,146.08],[20190805,146.6],[20190806,146.85],[20190807,147.2],[20190808,146.69],[20190809,146.19],[20190812,146.88],[20190813,146.58],[20190814,147.79],[20190815,149.52],[20190816,150.13],[20190819,149.24],[20190820,150.04],[20190821,149.98],[20190822,150.04],[20190823,150.73],[20190827,151.1],[20190828,151.65],[20190829,151.82],[20190830,150.92],[20190903,152.98],[20190904,150.47],[20190905,148.93],[20190906,150.52],[20190909,149.46],[20190910,149.16],[20190911,149.76],[20190912,150.43],[20190913,147.33],[20190916,149.4],[20190917,149.49],[20190918,149.37],[20190919,149.3],[20190920,149.85],[20190923,151.56],[20190924,151.91],[20190925,151.16],[20190926,151.86],[20190927,151.65],[20190930,151.73],[20191001,151.55],[20191002,151.45],[20191003,151.98],[20191004,151.8],[20191007,151.2],[20191008,150.82],[20191009,150.1],[20191010,148.79],[20191011,148.62],[20191015,149.34],[20191016,149.44],[20191017,148.21],[20191018,148.06],[20191021,147.03],[20191022,147.76],[20191023,148.24],[20191024,148.45],[20191025,148.22],[20191028,147.41],[20191029,146.73],[20191030,147.01],[20191031,148.45],[20191101,148.27],[20191104,147.61],[20191105,147.19],[20191106,147.85],[20191107,146.99],[20191108,147.28],[20191111,147.52],[20191112,147.71],[20191113,148.08],[20191114,148.52],[20191115,147.91],[20191118,147.84],[20191119,147.44],[20191120,147.95],[20191121,147.39],[20191122,147.64],[20191125,148.58],[20191126,148.53],[20191127,148.24],[20191129,149.45],[20191202,148.63],[20191203,149.06],[20191204,148.45],[20191205,147.85],[20191206,147.87],[20191209,148.73],[20191210,148.77],[20191211,149.35],[20191212,147.65],[20191213,148.09],[20191216,147.59],[20191217,147.67],[20191218,148.37],[20191219,147.86],[20191220,148.04],[20191223,147.9],[20191224,148.29],[20191227,148.08],[20191230,146.91],[20191231,147.01],[20200102,148.41],[20200103,149.51],[20200106,148.94],[20200107,148.39],[20200108,148.62],[20200109,148.08],[20200110,149.01],[20200113,148.4],[20200114,149.32],[20200115,149.58],[20200116,149.19],[20200117,149.58],[20200121,149.91],[20200122,150.53],[20200123,151.21],[20200124,152.02],[20200127,152.72],[20200128,152.05],[20200129,152.6],[20200130,152.59],[20200131,152.81],[20200203,151.88],[20200204,151.48],[20200205,151.26],[20200206,151.57],[20200207,152.53],[20200210,152.84],[20200211,153.11],[20200212,152.76],[20200213,153.92],[20200214,154.26],[20200218,154.77],[20200219,154.52],[20200220,154.96],[20200221,155.97],[20200224,156.03],[20200225,156.46],[20200226,155.53],[20200227,154.43],[20200228,153.65],[20200302,151.86],[20200303,153.23],[20200304,153.09],[20200305,152.97],[20200306,153.5],[20200309,151.27],[20200310,148.78],[20200311,147.45],[20200312,145.88],[20200313,144.71],[20200316,142.26],[20200317,139.97],[20200318,135.25],[20200319,136.08],[20200320,142.72],[20200323,145.28],[20200324,145.91],[20200325,145.9],[20200326,147.91],[20200327,149.2],[20200330,148.6],[20200331,147.04],[20200401,148.36],[20200402,149.3],[20200403,151.13],[20200406,151.25],[20200407,149.83],[20200408,150.53],[20200409,152.33],[20200414,151.81],[20200415,152.52],[20200416,151.39],[20200417,151.72],[20200420,151.12],[20200421,150.83],[20200422,150.71],[20200423,152.84],[20200424,152.87],[20200427,152.29],[20200428,152.46],[20200429,153.05],[20200430,153.55],[20200501,152.95],[20200504,151.61],[20200505,153.19],[20200506,152.92],[20200507,153.85],[20200511,152.97],[20200512,152.3],[20200513,151.92],[20200514,153.28],[20200515,153.01],[20200518,152.84],[20200519,152.2],[20200520,152.68],[20200521,152],[20200522,152.88],[20200526,152.43],[20200527,152.24],[20200528,152.88],[20200529,151.98],[20200601,152.75],[20200602,152.19],[20200603,151.53],[20200604,150.58],[20200605,149.35],[20200608,150.07],[20200609,151.11],[20200610,150.84],[20200611,151.48],[20200612,150.64],[20200615,151.74],[20200616,151.13],[20200617,152.57],[20200618,151.86],[20200619,151.68],[20200622,152.85],[20200623,152.16],[20200624,152.28],[20200625,153.19],[20200626,152.57],[20200629,151.92],[20200630,153.14],[20200701,153.46],[20200702,152.85],[20200706,153.09],[20200707,153.5],[20200708,153.41],[20200709,152.37],[20200710,153.17],[20200713,152.68],[20200714,152.54],[20200715,151.81],[20200716,152.12],[20200717,151.26],[20200720,151.86],[20200721,152.87],[20200722,151.76],[20200723,151.97],[20200724,151.92],[20200727,151.11],[20200728,151.86],[20200729,152.07],[20200730,152.67],[20200731,151.68],[20200803,152.65],[20200804,152.56],[20200805,151.63],[20200806,151.94],[20200807,151.41],[20200810,152.52],[20200811,151.4],[20200812,151.12],[20200813,150.01],[20200814,149.56],[20200817,149.65],[20200818,149.79],[20200819,148.86],[20200820,149.34],[20200821,150.52],[20200824,150.24],[20200825,150.17],[20200826,150.65],[20200827,149.72],[20200828,150.01],[20200901,150.07],[20200902,150.81],[20200903,151.31],[20200904,149.98],[20200908,151.59],[20200909,151.48],[20200910,150.08],[20200911,150.06],[20200914,150.07],[20200915,149.54],[20200916,150.35],[20200917,151.34],[20200918,150.86],[20200921,150.32],[20200922,150.53],[20200923,150.88],[20200924,150.85],[20200925,151.34],[20200928,151.52],[20200929,151.92],[20200930,151.62],[20201001,151.07],[20201002,151.23],[20201005,150.58],[20201006,149.7],[20201007,149.48],[20201008,150.28],[20201009,150.77],[20201013,151.15],[20201014,152.15],[20201015,152.58],[20201016,152.33],[20201019,152.1],[20201020,151.41],[20201021,151.35],[20201022,150.86],[20201023,150.57],[20201026,150.9],[20201027,151.52],[20201028,152.32],[20201029,151.96],[20201030,151.61],[20201102,152.45],[20201103,152.42],[20201104,152.51],[20201105,151.14],[20201106,150.38],[20201109,148.97],[20201110,149.55],[20201112,149.94],[20201113,150.04],[20201116,150.08],[20201117,150.07],[20201118,150.3],[20201119,150.67],[20201120,151.22],[20201123,150.22],[20201124,150.81],[20201125,151.69],[20201127,152.02],[20201130,151.71],[20201201,151.35],[20201202,149.95],[20201203,150.05],[20201204,149.69],[20201207,150.39],[20201208,151.31],[20201209,151.14],[20201210,151.26],[20201211,150.98],[20201214,150.59],[20201215,150.86],[20201216,150.7],[20201217,150.54],[20201218,150.2],[20201221,150.87],[20201222,150.07],[20201223,150.43],[20201224,150.53],[20201229,150.2],[20201230,150.44],[20201231,151.12],[20210104,150.63],[20210105,150.3],[20210106,148.61],[20210107,148.83],[20210108,149.15],[20210111,149.27],[20210112,149.61],[20210113,150.52],[20210114,151.29],[20210115,150.86],[20210119,151.13],[20210120,151.06],[20210121,150.62],[20210122,150.47],[20210125,151.21],[20210126,151.65],[20210127,151.87],[20210128,152.53],[20210129,151.56],[20210201,151.8],[20210202,151.79],[20210203,152.19],[20210204,151.81],[20210205,152.04],[20210208,151.72],[20210209,151.21],[20210210,151.24],[20210211,150.89],[20210212,150.98],[20210216,149.77],[20210217,150.47],[20210218,149.51],[20210219,148.35],[20210222,148.64],[20210223,148.48],[20210224,147.74],[20210225,147.39],[20210226,148.31],[20210301,149.05],[20210302,149.93],[20210303,149.38],[20210304,149.76],[20210305,149.96],[20210308,150.28],[20210309,151.24],[20210310,151.85],[20210311,151.33],[20210312,150.41],[20210315,151.3],[20210316,151.46],[20210317,151.24],[20210318,150.68],[20210319,150.93],[20210322,150.89],[20210323,151.65],[20210324,152.73],[20210325,153.12],[20210326,153.47],[20210329,152.52],[20210330,152],[20210331,152.8],[20210401,153.56],[20210406,152.78],[20210407,151.64],[20210408,151.83],[20210409,151.15],[20210412,151.32],[20210413,151.67],[20210414,150.83],[20210415,151.77],[20210416,151.33],[20210419,151.69],[20210420,151.29],[20210421,151.78],[20210422,151.18],[20210423,150.82],[20210426,150.86],[20210427,150.68],[20210428,150.92],[20210429,150.18],[20210430,150.47],[20210504,152.02],[20210505,152.56],[20210506,152],[20210507,152.77],[20210510,151.86],[20210511,151.02],[20210512,151.01],[20210513,151.25],[20210514,151.45],[20210517,151.61],[20210518,151.1],[20210519,150.63],[20210520,150.74],[20210521,151.42],[20210524,151.65],[20210525,151.63],[20210526,152.12],[20210527,152.2],[20210528,153.58],[20210601,152.48],[20210602,153.32],[20210603,152.49],[20210604,154.23],[20210607,153.53],[20210608,153.5],[20210609,153.61],[20210610,154.23],[20210611,154.88],[20210614,154.9],[20210615,154.87],[20210616,153.74],[20210617,154.74],[20210618,154.7],[20210621,154.83],[20210622,154.84],[20210623,154.81],[20210624,154.85],[20210625,154.53],[20210628,155.31],[20210629,155.28],[20210630,155.23],[20210701,155.05],[20210702,156.22],[20210706,157.21],[20210707,157.64],[20210708,157.56],[20210709,156.92],[20210712,157.5],[20210713,157.68],[20210714,158.55],[20210715,158.63],[20210716,158.95],[20210719,159.75],[20210720,159.53],[20210721,159.45],[20210722,160.5],[20210723,161.16],[20210726,161.83],[20210727,161.66],[20210728,161.86],[20210729,161.79],[20210730,161.24],[20210802,161.44],[20210803,161.96],[20210804,162.19],[20210805,162.45],[20210806,161.92],[20210809,162.97],[20210810,163.34],[20210811,163.41],[20210812,162.71],[20210813,162.97],[20210816,162.81],[20210817,162.21],[20210818,162.86],[20210819,162.89],[20210820,163.01],[20210823,163.35],[20210824,163.55],[20210825,162.92],[20210826,162.55],[20210827,163.54],[20210831,161.24],[20210901,161.64],[20210902,161.9],[20210903,161.26],[20210907,161.46],[20210908,162.41],[20210909,163.29],[20210910,163.18],[20210913,164.09],[20210914,163.65],[20210915,163.61],[20210916,163.27],[20210917,162.08],[20210920,163.25],[20210921,162.58],[20210922,162.64],[20210923,162.08],[20210924,161.13],[20210927,162.06],[20210928,160.37],[20210929,159.61],[20210930,160.48],[20211001,161.32],[20211004,161.64],[20211005,162.22],[20211006,162.36],[20211007,162.28],[20211008,161.69],[20211012,162.44],[20211013,163.72],[20211014,164.72],[20211015,164.47],[20211018,163.86],[20211019,163.37],[20211020,164.22],[20211021,164.48],[20211022,165.32],[20211025,165.5],[20211026,165.55],[20211027,167],[20211028,167.09],[20211029,163.33],[20211101,163.97],[20211102,164.44],[20211103,164.41],[20211104,165.21],[20211105,167.52],[20211108,167.3],[20211109,168.48],[20211110,166.82],[20211112,168.05],[20211115,168.27],[20211116,168.42],[20211117,169.29],[20211118,169.91],[20211119,171.09],[20211122,168.79],[20211123,168.38],[20211124,168.99],[20211126,170.19],[20211129,169.84],[20211130,168.89],[20211201,170.25],[20211202,170],[20211203,170.72],[20211206,170.48],[20211207,170.99],[20211208,169.77],[20211209,169.16],[20211210,170.27],[20211213,169.91],[20211214,167.84],[20211215,167.66],[20211216,167.84],[20211217,167.69],[20211220,168.41],[20211221,167.43],[20211222,168.62],[20211223,167.87],[20211229,167.95],[20211230,168.03],[20220104,168.13],[20220105,166.87],[20220106,165.02],[20220107,165.12],[20220110,164.93],[20220111,166.04],[20220112,166.28],[20220113,165.62],[20220114,164.85],[20220118,163.99],[20220119,163.69],[20220120,164.22],[20220121,164.31],[20220124,165.81],[20220125,166.02],[20220126,164.89],[20220127,166.35],[20220128,167.2],[20220131,166.49],[20220201,165.16],[20220202,165.27],[20220203,164.1],[20220204,160.24],[20220207,160.17],[20220208,159.98],[20220209,160.73],[20220210,159.76],[20220211,160.39],[20220214,160.92],[20220215,160.06],[20220216,160.46],[20220217,161.74],[20220218,162.85],[20220222,162.94],[20220223,162.7],[20220224,164.82],[20220225,164.17],[20220228,166.42],[20220301,170.19],[20220302,169.47],[20220303,169.35],[20220304,172.74],[20220307,173.66],[20220308,173.59],[20220309,170.47],[20220310,167.63],[20220311,169.71],[20220314,168.19],[20220315,166.51],[20220316,165.53],[20220317,166.17],[20220318,166.88],[20220321,164.58],[20220322,163.87],[20220323,165.99],[20220324,166.03],[20220325,164.57],[20220328,165.37],[20220329,163.31],[20220330,163.29],[20220331,164.3],[20220401,164.33],[20220404,165.48],[20220405,164.42],[20220406,163.68],[20220407,162.69],[20220408,162.99],[20220411,161.61],[20220412,162.57],[20220413,163.14],[20220414,161.26],[20220419,160.88],[20220420,162.3],[20220421,161.46],[20220422,161.94],[20220425,162.45],[20220426,163.47],[20220427,163.1],[20220428,164.37],[20220429,163.33],[20220503,161.46],[20220504,161.95],[20220505,159.58],[20220506,157.65],[20220509,157.31],[20220510,158.14],[20220511,159.7],[20220512,162.74],[20220513,162.87],[20220516,163.06],[20220517,161.14],[20220518,160.9],[20220519,160.53],[20220520,158.83],[20220523,157.32],[20220524,157.18],[20220525,158.36],[20220526,157.83],[20220527,158.15],[20220531,155.7],[20220601,155.5],[20220606,154.9],[20220607,156.64],[20220608,154.75],[20220609,154.17],[20220610,154.3],[20220613,152.73],[20220614,150.35],[20220615,152.71],[20220616,153.38],[20220617,150.94],[20220621,149.32],[20220622,151.82],[20220623,153.13],[20220624,153.27],[20220627,151.22],[20220628,149.29],[20220629,149.69],[20220630,152.38],[20220701,153.65],[20220705,154.91],[20220706,155.01],[20220707,155.07],[20220708,154.62],[20220711,155.35],[20220712,156.51],[20220713,156.97],[20220714,156.52],[20220715,156.52],[20220718,155.63],[20220719,153.3],[20220720,154.02],[20220721,155.08]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds inflationsgeschu00fctzt Welt Hartwu00e4hrungen (Welt)"},"ts":[[20170722,154.49],[20170723,154.49],[20170724,154.6],[20170725,153.85],[20170726,154.36],[20170727,153.93],[20170728,153.65],[20170729,153.65],[20170730,153.65],[20170731,153.67],[20170801,153.27],[20170802,153.02],[20170803,153.05],[20170804,152.9],[20170805,152.9],[20170806,152.9],[20170807,153.55],[20170808,153.56],[20170809,154.61],[20170810,154.93],[20170811,154.64],[20170812,154.64],[20170813,154.64],[20170814,154.02],[20170815,154.1],[20170816,154.5],[20170817,154.81],[20170818,154.49],[20170819,154.49],[20170820,154.49],[20170821,154.45],[20170822,154.1],[20170823,154.13],[20170824,154.19],[20170825,154.29],[20170826,154.29],[20170827,154.29],[20170828,153.72],[20170829,152.98],[20170830,153.76],[20170831,154.62],[20170901,153.8],[20170902,153.8],[20170903,153.8],[20170904,153.8],[20170905,154.59],[20170906,154.39],[20170907,154.62],[20170908,154.1],[20170909,154.1],[20170910,154.1],[20170911,154.15],[20170912,154.01],[20170913,153.46],[20170914,154.07],[20170915,153.17],[20170916,153.17],[20170917,153.17],[20170918,153.03],[20170919,152.78],[20170920,152.51],[20170921,153.08],[20170922,152.89],[20170923,152.89],[20170924,152.89],[20170925,153.85],[20170926,154.31],[20170927,154.11],[20170928,153.85],[20170929,153.56],[20170930,153.56],[20171001,153.56],[20171002,154.07],[20171003,153.96],[20171004,153.86],[20171005,154.11],[20171006,154.21],[20171007,154.21],[20171008,154.21],[20171009,154.11],[20171010,153.88],[20171011,153.8],[20171012,153.55],[20171013,154.24],[20171014,154.24],[20171015,154.24],[20171016,154.37],[20171017,154.72],[20171018,154.41],[20171019,153.8],[20171020,153.41],[20171021,153.41],[20171022,153.41],[20171023,154.12],[20171024,153.58],[20171025,153.16],[20171026,153.4],[20171027,154.73],[20171028,154.73],[20171029,154.73],[20171030,155.16],[20171031,155.16],[20171101,155.27],[20171102,155.36],[20171103,155.06],[20171104,155.06],[20171105,155.06],[20171106,155.92],[20171107,156.64],[20171108,156.64],[20171109,156.03],[20171110,155.44],[20171111,155.44],[20171112,155.44],[20171113,155.31],[20171114,154.52],[20171115,153.89],[20171116,154.36],[20171117,154.26],[20171118,154.26],[20171119,154.26],[20171120,154.53],[20171121,155.19],[20171122,155.09],[20171123,154.88],[20171124,154.19],[20171125,154.19],[20171126,154.19],[20171127,153.67],[20171128,154.13],[20171129,154.14],[20171130,153.87],[20171201,154.2],[20171202,154.2],[20171203,154.2],[20171204,154.23],[20171205,154.63],[20171206,155.06],[20171207,155.05],[20171208,155.18],[20171209,155.18],[20171210,155.18],[20171211,154.88],[20171212,155.16],[20171213,155.44],[20171214,154.79],[20171215,155.04],[20171216,155.04],[20171217,155.04],[20171218,155.18],[20171219,154.39],[20171220,153.93],[20171221,153.85],[20171222,154.08],[20171223,154.08],[20171224,154.08],[20171225,154.08],[20171226,154.1],[20171227,154.37],[20171228,154.1],[20171229,153.84],[20171230,153.84],[20171231,153.84],[20180101,153.84],[20180102,153.01],[20180103,153.62],[20180104,153.33],[20180105,153.44],[20180106,153.44],[20180107,153.44],[20180108,154.04],[20180109,154.02],[20180110,153.42],[20180111,153.07],[20180112,152.24],[20180113,152.24],[20180114,152.24],[20180115,151.85],[20180116,151.85],[20180117,152],[20180118,151.76],[20180119,151.53],[20180120,151.53],[20180121,151.53],[20180122,151.58],[20180123,151.63],[20180124,150.86],[20180125,150.54],[20180126,150.32],[20180127,150.32],[20180128,150.32],[20180129,150.47],[20180130,150.01],[20180131,149.8],[20180201,149.54],[20180202,148.9],[20180203,148.9],[20180204,148.9],[20180205,149.35],[20180206,150.05],[20180207,149.92],[20180208,150.06],[20180209,149.66],[20180210,149.66],[20180211,149.66],[20180212,149.69],[20180213,149.1],[20180214,148.92],[20180215,148.11],[20180216,148.7],[20180217,148.7],[20180218,148.7],[20180219,148.85],[20180220,149.47],[20180221,149.54],[20180222,149.77],[20180223,149.93],[20180224,149.93],[20180225,149.93],[20180226,150.02],[20180227,149.79],[20180228,150.55],[20180301,151.06],[20180302,150.01],[20180303,150.01],[20180304,150.01],[20180305,149.84],[20180306,148.94],[20180307,148.87],[20180308,148.97],[20180309,149.71],[20180310,149.71],[20180311,149.71],[20180312,149.72],[20180313,149.38],[20180314,149.78],[20180315,150.06],[20180316,150.26],[20180317,150.26],[20180318,150.26],[20180319,150.21],[20180320,150.33],[20180321,150.23],[20180322,150.7],[20180323,150.38],[20180324,150.38],[20180325,150.38],[20180326,149.89],[20180327,150.27],[20180328,150.22],[20180329,151],[20180330,151.01],[20180331,151.01],[20180401,151.01],[20180402,151.01],[20180403,150.94],[20180404,150.85],[20180405,150.51],[20180406,150.69],[20180407,150.69],[20180408,150.69],[20180409,150.69],[20180410,150.36],[20180411,150.52],[20180412,150.65],[20180413,150.69],[20180414,150.69],[20180415,150.69],[20180416,150.16],[20180417,150.45],[20180418,150.06],[20180419,149.64],[20180420,149.87],[20180421,149.87],[20180422,149.87],[20180423,150.07],[20180424,150.07],[20180425,150.13],[20180426,150.63],[20180427,151.5],[20180428,151.5],[20180429,151.5],[20180430,151.64],[20180501,151.54],[20180502,151.77],[20180503,152.09],[20180504,152.27],[20180505,152.27],[20180506,152.27],[20180507,152.68],[20180508,152.78],[20180509,152.8],[20180510,152.93],[20180511,152.67],[20180512,152.67],[20180513,152.67],[20180514,151.94],[20180515,152.33],[20180516,153.08],[20180517,152.67],[20180518,152.91],[20180519,152.91],[20180520,152.91],[20180521,153.02],[20180522,152.95],[20180523,153.79],[20180524,153.85],[20180525,154.52],[20180526,154.52],[20180527,154.52],[20180528,154.57],[20180529,155.64],[20180530,155.05],[20180531,154.9],[20180601,154.8],[20180602,154.8],[20180603,154.8],[20180604,154.38],[20180605,154.83],[20180606,153.45],[20180607,152.83],[20180608,153.47],[20180609,153.47],[20180610,153.47],[20180611,153.29],[20180612,153.49],[20180613,153.87],[20180614,154.5],[20180615,155.57],[20180616,155.57],[20180617,155.57],[20180618,155.43],[20180619,156.15],[20180620,155.63],[20180621,155.95],[20180622,155.22],[20180623,155.22],[20180624,155.22],[20180625,154.75],[20180626,154.94],[20180627,155.72],[20180628,155.74],[20180629,155.3],[20180630,155.3],[20180701,155.3],[20180702,155.59],[20180703,155.79],[20180704,155.9],[20180705,155.53],[20180706,155.46],[20180707,155.46],[20180708,155.46],[20180709,154.98],[20180710,155.37],[20180711,155.22],[20180712,155.73],[20180713,155.95],[20180714,155.95],[20180715,155.95],[20180716,155.2],[20180717,155.29],[20180718,155.83],[20180719,156.09],[20180720,155.3],[20180721,155.3],[20180722,155.3],[20180723,154.6],[20180724,154.72],[20180725,155.07],[20180726,154.72],[20180727,155.42],[20180728,155.42],[20180729,155.42],[20180730,154.76],[20180731,154.55],[20180801,154.45],[20180802,154.94],[20180803,155.43],[20180804,155.43],[20180805,155.43],[20180806,155.89],[20180807,155.31],[20180808,155.26],[20180809,155.3],[20180810,156.65],[20180811,156.65],[20180812,156.65],[20180813,156.86],[20180814,156.89],[20180815,157.15],[20180816,157.18],[20180817,156.92],[20180818,156.92],[20180819,156.92],[20180820,156.94],[20180821,156.22],[20180822,155.39],[20180823,155.59],[20180824,155.4],[20180825,155.4],[20180826,155.4],[20180827,155.13],[20180828,154.1],[20180829,154.29],[20180830,154.24],[20180831,154.63],[20180901,154.63],[20180902,154.63],[20180903,154.78],[20180904,155.15],[20180905,154.79],[20180906,154.55],[20180907,154.49],[20180908,154.49],[20180909,154.49],[20180910,154.77],[20180911,154.61],[20180912,154.72],[20180913,154.45],[20180914,153.63],[20180915,153.63],[20180916,153.63],[20180917,153.85],[20180918,153.47],[20180919,153.52],[20180920,153.04],[20180921,153.34],[20180922,153.34],[20180923,153.34],[20180924,153.02],[20180925,152.78],[20180926,153.33],[20180927,153.68],[20180928,154.64],[20180929,154.64],[20180930,154.64],[20181001,154.2],[20181002,154.8],[20181003,154.46],[20181004,154.21],[20181005,153.79],[20181006,153.79],[20181007,153.79],[20181008,154.16],[20181009,154.66],[20181010,154],[20181011,153.49],[20181012,153.61],[20181013,153.61],[20181014,153.61],[20181015,153.67],[20181016,153.9],[20181017,154.35],[20181018,154.32],[20181019,154.42],[20181020,154.42],[20181021,154.42],[20181022,154.27],[20181023,154.49],[20181024,155.29],[20181025,154.88],[20181026,155.94],[20181027,155.94],[20181028,155.94],[20181029,155.62],[20181030,155.58],[20181031,155.68],[20181101,155.56],[20181102,154.65],[20181103,154.65],[20181104,154.65],[20181105,155.21],[20181106,154.7],[20181107,154.31],[20181108,154.6],[20181109,155.39],[20181110,155.39],[20181111,155.39],[20181112,155.99],[20181113,156.11],[20181114,155.69],[20181115,155.85],[20181116,155.7],[20181117,155.7],[20181118,155.7],[20181119,154.92],[20181120,154.65],[20181121,154.65],[20181122,154.62],[20181123,154.9],[20181124,154.9],[20181125,154.9],[20181126,154.67],[20181127,154.72],[20181128,155.07],[20181129,154.67],[20181130,154.95],[20181201,154.95],[20181202,154.95],[20181203,155.63],[20181204,155.66],[20181205,155.9],[20181206,156.29],[20181207,156.27],[20181208,156.27],[20181209,156.27],[20181210,155.93],[20181211,155.93],[20181212,155.93],[20181213,155.71],[20181214,156.56],[20181215,156.56],[20181216,156.56],[20181217,156.15],[20181218,155.99],[20181219,155.75],[20181220,155.16],[20181221,155.11],[20181222,155.11],[20181223,155.11],[20181224,155.27],[20181225,155.27],[20181226,155.26],[20181227,155.44],[20181228,154.97],[20181229,154.97],[20181230,154.97],[20181231,154.96],[20190101,154.96],[20190102,155.58],[20190103,156.41],[20190104,156.01],[20190105,156.01],[20190106,156.01],[20190107,155.83],[20190108,155.81],[20190109,155.91],[20190110,155.27],[20190111,155.46],[20190112,155.46],[20190113,155.46],[20190114,155.96],[20190115,156.23],[20190116,156.28],[20190117,155.72],[20190118,155.65],[20190119,155.65],[20190120,155.65],[20190121,155.79],[20190122,156.08],[20190123,156.03],[20190124,156.59],[20190125,156.46],[20190126,156.46],[20190127,156.46],[20190128,155.77],[20190129,155.98],[20190130,156.24],[20190131,156.41],[20190201,156.35],[20190202,156.35],[20190203,156.35],[20190204,156.33],[20190205,156.55],[20190206,156.83],[20190207,157.28],[20190208,157.31],[20190209,157.31],[20190210,157.31],[20190211,157.38],[20190212,157.36],[20190213,157.32],[20190214,157.79],[20190215,157.94],[20190216,157.94],[20190217,157.94],[20190218,157.81],[20190219,157.84],[20190220,157.56],[20190221,157.21],[20190222,157.78],[20190223,157.78],[20190224,157.78],[20190225,157.44],[20190226,157.38],[20190227,156.81],[20190228,156.61],[20190301,156.72],[20190302,156.72],[20190303,156.72],[20190304,157.29],[20190305,157.36],[20190306,157.96],[20190307,158.74],[20190308,158.86],[20190309,158.86],[20190310,158.86],[20190311,158.84],[20190312,158.84],[20190313,158.71],[20190314,159.05],[20190315,159.1],[20190316,159.1],[20190317,159.1],[20190318,158.87],[20190319,158.83],[20190320,159.47],[20190321,159.79],[20190322,161.02],[20190323,161.02],[20190324,161.02],[20190325,160.85],[20190326,160.7],[20190327,160.78],[20190328,160.82],[20190329,160.74],[20190330,160.74],[20190331,160.74],[20190401,160.55],[20190402,160.97],[20190403,160.35],[20190404,160.6],[20190405,160.39],[20190406,160.39],[20190407,160.39],[20190408,160.39],[20190409,160.31],[20190410,160.61],[20190411,160.25],[20190412,159.38],[20190413,159.38],[20190414,159.38],[20190415,159.43],[20190416,159.25],[20190417,159.17],[20190418,159.89],[20190419,159.89],[20190420,159.89],[20190421,159.89],[20190422,159.88],[20190423,159.8],[20190424,160.49],[20190425,161.16],[20190426,161.29],[20190427,161.29],[20190428,161.29],[20190429,161.07],[20190430,160.75],[20190501,160.78],[20190502,160.34],[20190503,160.87],[20190504,160.87],[20190505,160.87],[20190506,160.65],[20190507,160.94],[20190508,160.73],[20190509,160.67],[20190510,160.43],[20190511,160.43],[20190512,160.43],[20190513,160.48],[20190514,160.72],[20190515,161.24],[20190516,160.91],[20190517,161.18],[20190518,161.18],[20190519,161.18],[20190520,161.12],[20190521,161.08],[20190522,161.23],[20190523,161.78],[20190524,161.59],[20190525,161.59],[20190526,161.59],[20190527,161.59],[20190528,161.78],[20190529,162.49],[20190530,162.69],[20190531,163.19],[20190601,163.19],[20190602,163.19],[20190603,163.29],[20190604,162.64],[20190605,162.77],[20190606,162.74],[20190607,163.05],[20190608,163.05],[20190609,163.05],[20190610,162.83],[20190611,162.2],[20190612,161.8],[20190613,162.21],[20190614,162.19],[20190615,162.19],[20190616,162.19],[20190617,162.21],[20190618,163.52],[20190619,163.69],[20190620,163.84],[20190621,163.23],[20190622,163.23],[20190623,163.23],[20190624,163.4],[20190625,163.29],[20190626,163.05],[20190627,163.07],[20190628,163.03],[20190629,163.03],[20190630,163.03],[20190701,163.22],[20190702,163.52],[20190703,163.92],[20190704,163.98],[20190705,163.5],[20190706,163.5],[20190707,163.5],[20190708,163.67],[20190709,163.57],[20190710,163.64],[20190711,163.29],[20190712,163.35],[20190713,163.35],[20190714,163.35],[20190715,163.69],[20190716,163.6],[20190717,164],[20190718,164.1],[20190719,164.24],[20190720,164.24],[20190721,164.24],[20190722,164.36],[20190723,165.56],[20190724,166.1],[20190725,165.76],[20190726,165.79],[20190727,165.79],[20190728,165.79],[20190729,165.82],[20190730,165.8],[20190731,166.28],[20190801,166.52],[20190802,166.51],[20190803,166.51],[20190804,166.51],[20190805,166.25],[20190806,166.46],[20190807,166.69],[20190808,166.54],[20190809,166.43],[20190810,166.43],[20190811,166.43],[20190812,166.67],[20190813,166.54],[20190814,167.24],[20190815,167.73],[20190816,168.9],[20190817,168.9],[20190818,168.9],[20190819,168.15],[20190820,168.63],[20190821,168.46],[20190822,168.37],[20190823,168.85],[20190824,168.85],[20190825,168.85],[20190826,168.52],[20190827,169.05],[20190828,169.56],[20190829,169.71],[20190830,169.47],[20190831,169.47],[20190901,169.47],[20190902,169.77],[20190903,170.62],[20190904,169.27],[20190905,168.21],[20190906,169.01],[20190907,169.01],[20190908,169.01],[20190909,168.37],[20190910,167.88],[20190911,168.29],[20190912,168.76],[20190913,166.53],[20190914,166.53],[20190915,166.53],[20190916,167.91],[20190917,167.9],[20190918,167.66],[20190919,167.6],[20190920,168.11],[20190921,168.11],[20190922,168.11],[20190923,169.19],[20190924,169.48],[20190925,169.17],[20190926,169.67],[20190927,169.53],[20190928,169.53],[20190929,169.53],[20190930,169.64],[20191001,169.46],[20191002,169.3],[20191003,169.46],[20191004,169.61],[20191005,169.61],[20191006,169.61],[20191007,169.09],[20191008,169.06],[20191009,168.55],[20191010,167.57],[20191011,167.01],[20191012,167.01],[20191013,167.01],[20191014,167.21],[20191015,167.35],[20191016,167.2],[20191017,166.41],[20191018,166.26],[20191019,166.26],[20191020,166.26],[20191021,165.6],[20191022,166.21],[20191023,166.53],[20191024,166.74],[20191025,166.7],[20191026,166.7],[20191027,166.7],[20191028,166.23],[20191029,165.69],[20191030,165.79],[20191031,166.37],[20191101,166.45],[20191102,166.45],[20191103,166.45],[20191104,166.2],[20191105,166.27],[20191106,166.77],[20191107,166.29],[20191108,166.48],[20191109,166.48],[20191110,166.48],[20191111,166.5],[20191112,166.66],[20191113,166.86],[20191114,167.18],[20191115,166.71],[20191116,166.71],[20191117,166.71],[20191118,166.59],[20191119,166.45],[20191120,166.81],[20191121,166.41],[20191122,166.83],[20191123,166.83],[20191124,166.83],[20191125,167.38],[20191126,167.46],[20191127,167.32],[20191128,167.32],[20191129,167.75],[20191130,167.75],[20191201,167.75],[20191202,167.07],[20191203,167.32],[20191204,166.99],[20191205,166.51],[20191206,166.7],[20191207,166.7],[20191208,166.7],[20191209,167.13],[20191210,167.04],[20191211,167.54],[20191212,166.61],[20191213,166.52],[20191214,166.52],[20191215,166.52],[20191216,166.49],[20191217,166.51],[20191218,167.09],[20191219,166.92],[20191220,167.1],[20191221,167.1],[20191222,167.1],[20191223,167.13],[20191224,167.25],[20191225,167.25],[20191226,167.26],[20191227,166.83],[20191228,166.83],[20191229,166.83],[20191230,166.11],[20191231,165.9],[20200101,165.9],[20200102,166.81],[20200103,167.87],[20200104,167.87],[20200105,167.87],[20200106,167.32],[20200107,167.07],[20200108,167.33],[20200109,167.12],[20200110,167.67],[20200111,167.67],[20200112,167.67],[20200113,167.3],[20200114,167.8],[20200115,167.83],[20200116,167.52],[20200117,167.94],[20200118,167.94],[20200119,167.94],[20200120,167.98],[20200121,168.1],[20200122,168.44],[20200123,168.86],[20200124,169.59],[20200125,169.59],[20200126,169.59],[20200127,169.95],[20200128,169.8],[20200129,170.16],[20200130,169.92],[20200131,169.87],[20200201,169.87],[20200202,169.87],[20200203,169.57],[20200204,169.34],[20200205,169.4],[20200206,169.67],[20200207,170.31],[20200208,170.31],[20200209,170.31],[20200210,170.67],[20200211,170.9],[20200212,170.73],[20200213,171.5],[20200214,171.84],[20200215,171.84],[20200216,171.84],[20200217,171.84],[20200218,172.2],[20200219,172.22],[20200220,172.47],[20200221,172.75],[20200222,172.75],[20200223,172.75],[20200224,172.89],[20200225,172.78],[20200226,172.31],[20200227,171.35],[20200228,170.98],[20200229,170.98],[20200301,170.98],[20200302,169.53],[20200303,170.46],[20200304,170.64],[20200305,170.09],[20200306,169.35],[20200307,169.35],[20200308,169.35],[20200309,166.72],[20200310,165.08],[20200311,164.13],[20200312,163.32],[20200313,162.79],[20200314,162.79],[20200315,162.79],[20200316,160.6],[20200317,159.52],[20200318,156.3],[20200319,157.02],[20200320,161.39],[20200321,161.39],[20200322,161.39],[20200323,163.29],[20200324,163.89],[20200325,164.28],[20200326,164.75],[20200327,165.32],[20200328,165.32],[20200329,165.32],[20200330,164.73],[20200331,164.22],[20200401,164.91],[20200402,165.9],[20200403,167.64],[20200404,167.64],[20200405,167.64],[20200406,167.85],[20200407,166.86],[20200408,167.09],[20200409,168.03],[20200410,168.04],[20200411,168.04],[20200412,168.04],[20200413,168.08],[20200414,167.83],[20200415,168.4],[20200416,167.82],[20200417,167.68],[20200418,167.68],[20200419,167.68],[20200420,167.23],[20200421,167.22],[20200422,167.23],[20200423,168.61],[20200424,168.81],[20200425,168.81],[20200426,168.81],[20200427,168.46],[20200428,168.72],[20200429,169.18],[20200430,168.92],[20200501,168.77],[20200502,168.77],[20200503,168.77],[20200504,167.8],[20200505,169.08],[20200506,169.06],[20200507,169.71],[20200508,169.51],[20200509,169.51],[20200510,169.51],[20200511,169.2],[20200512,168.71],[20200513,168.64],[20200514,169.44],[20200515,169.45],[20200516,169.45],[20200517,169.45],[20200518,169.35],[20200519,168.54],[20200520,168.96],[20200521,168.84],[20200522,169.4],[20200523,169.4],[20200524,169.4],[20200525,169.44],[20200526,168.85],[20200527,168.8],[20200528,168.94],[20200529,168.19],[20200530,168.19],[20200531,168.19],[20200601,168.41],[20200602,168.17],[20200603,167.67],[20200604,166.8],[20200605,165.99],[20200606,165.99],[20200607,165.99],[20200608,166.64],[20200609,167.07],[20200610,166.87],[20200611,167.29],[20200612,167.25],[20200613,167.25],[20200614,167.25],[20200615,167.65],[20200616,167.38],[20200617,168.23],[20200618,168.19],[20200619,168.36],[20200620,168.36],[20200621,168.36],[20200622,168.82],[20200623,168.53],[20200624,168.51],[20200625,169.35],[20200626,169.18],[20200627,169.18],[20200628,169.18],[20200629,168.64],[20200630,169.29],[20200701,169.31],[20200702,169.1],[20200703,169.42],[20200704,169.42],[20200705,169.42],[20200706,169.05],[20200707,169.34],[20200708,169.21],[20200709,168.73],[20200710,169.08],[20200711,169.08],[20200712,169.08],[20200713,168.71],[20200714,168.61],[20200715,168.13],[20200716,168.37],[20200717,168.19],[20200718,168.19],[20200719,168.19],[20200720,168.4],[20200721,168.94],[20200722,168.07],[20200723,168.15],[20200724,167.88],[20200725,167.88],[20200726,167.88],[20200727,166.85],[20200728,167.39],[20200729,167.55],[20200730,167.64],[20200731,167.02],[20200801,167.02],[20200802,167.02],[20200803,168],[20200804,167.92],[20200805,167.15],[20200806,167.39],[20200807,167.32],[20200808,167.32],[20200809,167.32],[20200810,167.96],[20200811,167.42],[20200812,167.29],[20200813,166.56],[20200814,166.27],[20200815,166.27],[20200816,166.27],[20200817,166.13],[20200818,166.05],[20200819,165.74],[20200820,166.06],[20200821,166.95],[20200822,166.95],[20200823,166.95],[20200824,166.76],[20200825,166.76],[20200826,167.04],[20200827,166.66],[20200828,166.34],[20200829,166.34],[20200830,166.34],[20200831,166.41],[20200901,166.16],[20200902,167.16],[20200903,167.3],[20200904,166.63],[20200905,166.63],[20200906,166.63],[20200907,166.64],[20200908,167.43],[20200909,167.57],[20200910,166.82],[20200911,166.86],[20200912,166.86],[20200913,166.86],[20200914,166.68],[20200915,166.53],[20200916,166.9],[20200917,167.56],[20200918,167.14],[20200919,167.14],[20200920,167.14],[20200921,167.16],[20200922,167.42],[20200923,167.55],[20200924,167.56],[20200925,167.81],[20200926,167.81],[20200927,167.81],[20200928,167.76],[20200929,167.83],[20200930,167.63],[20201001,167.34],[20201002,167.58],[20201003,167.58],[20201004,167.58],[20201005,166.98],[20201006,166.52],[20201007,166.58],[20201008,167.1],[20201009,167.23],[20201010,167.23],[20201011,167.23],[20201012,167.28],[20201013,167.64],[20201014,168.07],[20201015,168.57],[20201016,168.36],[20201017,168.36],[20201018,168.36],[20201019,167.98],[20201020,167.56],[20201021,167.11],[20201022,167.13],[20201023,166.89],[20201024,166.89],[20201025,166.89],[20201026,167.24],[20201027,167.46],[20201028,168.07],[20201029,168.09],[20201030,167.84],[20201031,167.84],[20201101,167.84],[20201102,168.36],[20201103,167.88],[20201104,168.09],[20201105,167.03],[20201106,166.45],[20201107,166.45],[20201108,166.45],[20201109,165.97],[20201110,166.4],[20201111,166.69],[20201112,166.93],[20201113,166.84],[20201114,166.84],[20201115,166.84],[20201116,166.8],[20201117,166.61],[20201118,166.74],[20201119,167.16],[20201120,167.25],[20201121,167.25],[20201122,167.25],[20201123,166.87],[20201124,167.18],[20201125,167.45],[20201126,167.65],[20201127,167.64],[20201128,167.64],[20201129,167.64],[20201130,167.39],[20201201,167.18],[20201202,166.28],[20201203,165.99],[20201204,165.92],[20201205,165.92],[20201206,165.92],[20201207,166.65],[20201208,167.13],[20201209,167.15],[20201210,167.26],[20201211,167.1],[20201212,167.1],[20201213,167.1],[20201214,166.88],[20201215,167.07],[20201216,166.73],[20201217,166.57],[20201218,166.4],[20201219,166.4],[20201220,166.4],[20201221,166.98],[20201222,166.6],[20201223,166.83],[20201224,166.88],[20201225,166.88],[20201226,166.88],[20201227,166.88],[20201228,166.69],[20201229,166.46],[20201230,166.4],[20201231,166.85],[20210101,166.85],[20210102,166.85],[20210103,166.85],[20210104,166.79],[20210105,166.72],[20210106,165.85],[20210107,166.13],[20210108,166.06],[20210109,166.06],[20210110,166.06],[20210111,166.39],[20210112,166.49],[20210113,166.97],[20210114,167.55],[20210115,167.6],[20210116,167.6],[20210117,167.6],[20210118,167.82],[20210119,167.73],[20210120,167.94],[20210121,167.56],[20210122,167.43],[20210123,167.43],[20210124,167.43],[20210125,167.86],[20210126,167.99],[20210127,168.25],[20210128,168.61],[20210129,168.08],[20210130,168.08],[20210131,168.08],[20210201,168.35],[20210202,168.73],[20210203,169.05],[20210204,168.92],[20210205,168.92],[20210206,168.92],[20210207,168.92],[20210208,168.69],[20210209,168.18],[20210210,168.12],[20210211,167.93],[20210212,168.01],[20210213,168.01],[20210214,168.01],[20210215,167.87],[20210216,167.25],[20210217,167.76],[20210218,166.89],[20210219,165.76],[20210220,165.76],[20210221,165.76],[20210222,165.77],[20210223,165.6],[20210224,165.29],[20210225,164.12],[20210226,165.13],[20210227,165.13],[20210228,165.13],[20210301,166.08],[20210302,166.64],[20210303,166.23],[20210304,166.33],[20210305,166.95],[20210306,166.95],[20210307,166.95],[20210308,167.21],[20210309,167.65],[20210310,168.19],[20210311,167.92],[20210312,167.41],[20210313,167.41],[20210314,167.41],[20210315,167.83],[20210316,168.22],[20210317,168.01],[20210318,167.41],[20210319,167.6],[20210320,167.6],[20210321,167.6],[20210322,167.66],[20210323,168.33],[20210324,169.12],[20210325,169.49],[20210326,169.63],[20210327,169.63],[20210328,169.63],[20210329,169.23],[20210330,169.01],[20210331,169.34],[20210401,169.59],[20210402,169.58],[20210403,169.58],[20210404,169.58],[20210405,169.58],[20210406,169.01],[20210407,168.43],[20210408,168.71],[20210409,168.26],[20210410,168.26],[20210411,168.26],[20210412,168.22],[20210413,168.48],[20210414,167.95],[20210415,168.47],[20210416,168.33],[20210417,168.33],[20210418,168.33],[20210419,168.09],[20210420,167.88],[20210421,168.29],[20210422,168.01],[20210423,167.81],[20210424,167.81],[20210425,167.81],[20210426,167.7],[20210427,167.65],[20210428,167.95],[20210429,167.43],[20210430,167.75],[20210501,167.75],[20210502,167.75],[20210503,168.05],[20210504,168.78],[20210505,169.33],[20210506,168.9],[20210507,169.26],[20210508,169.26],[20210509,169.26],[20210510,168.64],[20210511,168.19],[20210512,168.51],[20210513,168.56],[20210514,168.56],[20210515,168.56],[20210516,168.56],[20210517,168.57],[20210518,168.03],[20210519,167.59],[20210520,167.4],[20210521,167.87],[20210522,167.87],[20210523,167.87],[20210524,167.89],[20210525,168.04],[20210526,168.36],[20210527,168.34],[20210528,169.18],[20210529,169.18],[20210530,169.18],[20210531,169],[20210601,168.65],[20210602,169.16],[20210603,168.9],[20210604,169.81],[20210605,169.81],[20210606,169.81],[20210607,169.45],[20210608,169.38],[20210609,169.44],[20210610,169.85],[20210611,170.34],[20210612,170.34],[20210613,170.34],[20210614,170.34],[20210615,170.37],[20210616,169.62],[20210617,170.51],[20210618,170.63],[20210619,170.63],[20210620,170.63],[20210621,170.52],[20210622,170.81],[20210623,170.85],[20210624,170.81],[20210625,170.66],[20210626,170.66],[20210627,170.66],[20210628,171.28],[20210629,171.39],[20210630,171.64],[20210701,171.56],[20210702,172.38],[20210703,172.38],[20210704,172.38],[20210705,172.28],[20210706,172.94],[20210707,173.33],[20210708,172.99],[20210709,172.69],[20210710,172.69],[20210711,172.69],[20210712,173.05],[20210713,173.41],[20210714,173.97],[20210715,174.06],[20210716,174.36],[20210717,174.36],[20210718,174.36],[20210719,174.83],[20210720,174.76],[20210721,174.63],[20210722,175.09],[20210723,175.74],[20210724,175.74],[20210725,175.74],[20210726,176.13],[20210727,176.06],[20210728,176.33],[20210729,176.05],[20210730,175.97],[20210731,175.97],[20210801,175.97],[20210802,176.04],[20210803,176.26],[20210804,176.44],[20210805,176.33],[20210806,176.37],[20210807,176.37],[20210808,176.37],[20210809,176.77],[20210810,177.2],[20210811,177.28],[20210812,177.02],[20210813,176.95],[20210814,176.95],[20210815,176.95],[20210816,176.97],[20210817,176.83],[20210818,177.13],[20210819,177.2],[20210820,177.17],[20210821,177.17],[20210822,177.17],[20210823,177.09],[20210824,177.27],[20210825,177.11],[20210826,176.72],[20210827,177.39],[20210828,177.39],[20210829,177.39],[20210830,177.38],[20210831,176.44],[20210901,176.32],[20210902,176.36],[20210903,175.95],[20210904,175.95],[20210905,175.95],[20210906,176.16],[20210907,176.19],[20210908,176.88],[20210909,177.38],[20210910,177.39],[20210911,177.39],[20210912,177.39],[20210913,178.02],[20210914,177.62],[20210915,177.66],[20210916,177.77],[20210917,177.1],[20210918,177.1],[20210919,177.1],[20210920,177.71],[20210921,177.47],[20210922,177.45],[20210923,177.04],[20210924,176.57],[20210925,176.57],[20210926,176.57],[20210927,177.01],[20210928,176.57],[20210929,176.52],[20210930,177.1],[20211001,177.55],[20211002,177.55],[20211003,177.55],[20211004,177.54],[20211005,178.24],[20211006,178.54],[20211007,178.34],[20211008,178.07],[20211009,178.07],[20211010,178.07],[20211011,177.94],[20211012,178.42],[20211013,179.12],[20211014,179.59],[20211015,179.43],[20211016,179.43],[20211017,179.43],[20211018,179.07],[20211019,178.49],[20211020,179.02],[20211021,179.2],[20211022,179.81],[20211023,179.81],[20211024,179.81],[20211025,180.32],[20211026,180.49],[20211027,181.21],[20211028,180.61],[20211029,178.89],[20211030,178.89],[20211031,178.89],[20211101,179.12],[20211102,179.37],[20211103,179.4],[20211104,180.39],[20211105,181.75],[20211106,181.75],[20211107,181.75],[20211108,181.64],[20211109,182.49],[20211110,182.11],[20211111,182.6],[20211112,183.02],[20211113,183.02],[20211114,183.02],[20211115,183.22],[20211116,183.63],[20211117,184.21],[20211118,184.28],[20211119,184.86],[20211120,184.86],[20211121,184.86],[20211122,183.62],[20211123,182.97],[20211124,183.55],[20211125,183.69],[20211126,183.58],[20211127,183.58],[20211128,183.58],[20211129,183.68],[20211130,183.23],[20211201,183.44],[20211202,183.34],[20211203,184],[20211204,184],[20211205,184],[20211206,184],[20211207,184.54],[20211208,183.84],[20211209,183.43],[20211210,183.8],[20211211,183.8],[20211212,183.8],[20211213,183.88],[20211214,182.64],[20211215,182.7],[20211216,182.42],[20211217,182.56],[20211218,182.56],[20211219,182.56],[20211220,182.98],[20211221,182.78],[20211222,183.18],[20211223,182.9],[20211224,182.89],[20211225,182.89],[20211226,182.89],[20211227,183.03],[20211228,183.04],[20211229,182.97],[20211230,183.2],[20211231,183.19],[20220101,183.19],[20220102,183.19],[20220103,182.68],[20220104,183.03],[20220105,181.99],[20220106,180.96],[20220107,180.74],[20220108,180.74],[20220109,180.74],[20220110,180.59],[20220111,181.19],[20220112,180.95],[20220113,180.17],[20220114,179.84],[20220115,179.84],[20220116,179.84],[20220117,179.81],[20220118,179.67],[20220119,179.46],[20220120,179.69],[20220121,179.88],[20220122,179.88],[20220123,179.88],[20220124,180.81],[20220125,181.15],[20220126,180.47],[20220127,181.73],[20220128,182.17],[20220129,182.17],[20220130,182.17],[20220131,182.14],[20220201,180.93],[20220202,180.51],[20220203,179.63],[20220204,176.86],[20220205,176.86],[20220206,176.86],[20220207,176.7],[20220208,176.7],[20220209,177.06],[20220210,176.27],[20220211,176.84],[20220212,176.84],[20220213,176.84],[20220214,177.79],[20220215,177.09],[20220216,177.18],[20220217,177.76],[20220218,178.51],[20220219,178.51],[20220220,178.51],[20220221,178.75],[20220222,178.9],[20220223,179.1],[20220224,181.86],[20220225,180.88],[20220226,180.88],[20220227,180.88],[20220228,182.75],[20220301,185.38],[20220302,185.88],[20220303,185.71],[20220304,188.35],[20220305,188.35],[20220306,188.35],[20220307,189.6],[20220308,189.96],[20220309,187.41],[20220310,185.32],[20220311,186.97],[20220312,186.97],[20220313,186.97],[20220314,186.13],[20220315,184.77],[20220316,183.79],[20220317,184.11],[20220318,184.84],[20220319,184.84],[20220320,184.84],[20220321,183.59],[20220322,183.09],[20220323,184.61],[20220324,184.58],[20220325,183.73],[20220326,183.73],[20220327,183.73],[20220328,183.98],[20220329,182.13],[20220330,182.03],[20220331,182.54],[20220401,182.68],[20220402,182.68],[20220403,182.68],[20220404,183.57],[20220405,183.21],[20220406,182.88],[20220407,182.4],[20220408,182.9],[20220409,182.9],[20220410,182.9],[20220411,182.06],[20220412,182.76],[20220413,183.04],[20220414,182.34],[20220415,182.34],[20220416,182.34],[20220417,182.34],[20220418,182.32],[20220419,182.32],[20220420,182.9],[20220421,182.48],[20220422,182.94],[20220423,182.94],[20220424,182.94],[20220425,183.51],[20220426,184.28],[20220427,184.88],[20220428,185.92],[20220429,185.06],[20220430,185.06],[20220501,185.06],[20220502,184.07],[20220503,183.35],[20220504,183.76],[20220505,182.58],[20220506,181.15],[20220507,181.15],[20220508,181.15],[20220509,180.78],[20220510,180.37],[20220511,181.53],[20220512,183.67],[20220513,184.17],[20220514,184.17],[20220515,184.17],[20220516,184.3],[20220517,182.67],[20220518,182.83],[20220519,182.44],[20220520,181.4],[20220521,181.4],[20220522,181.4],[20220523,180.21],[20220524,179.86],[20220525,180.69],[20220526,180.66],[20220527,180.81],[20220528,180.81],[20220529,180.81],[20220530,180.67],[20220531,180.02],[20220601,179.65],[20220602,179.96],[20220603,180.03],[20220604,180.03],[20220605,180.03],[20220606,179.75],[20220607,180.2],[20220608,179.18],[20220609,178.87],[20220610,179.58],[20220611,179.58],[20220612,179.58],[20220613,178.34],[20220614,176.4],[20220615,177.8],[20220616,177.66],[20220617,176.52],[20220618,176.52],[20220619,176.52],[20220620,176.05],[20220621,175.16],[20220622,176.47],[20220623,177.03],[20220624,177.62],[20220625,177.62],[20220626,177.62],[20220627,176.4],[20220628,175.48],[20220629,175.56],[20220630,177.14],[20220701,178.41],[20220702,178.41],[20220703,178.41],[20220704,178.15],[20220705,180.14],[20220706,180.33],[20220707,180.07],[20220708,179.95],[20220709,179.95],[20220710,179.95],[20220711,180.82],[20220712,181.73],[20220713,181.82],[20220714,182.04],[20220715,182.03],[20220716,182.03],[20220717,182.03],[20220718,181.09],[20220719,179.54],[20220720,180.1],[20220721,180.38],[20220722,182.29]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.041,73€ |
| 2019 | 1.070,54€ |
| 2020 | 1.134,46€ |
| 2021 | 1.214,63€ |
| 2022 | 1.048,25€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,38% |
| 3 M | -5,79% |
| 6 M | -7,17% |
| lfd. Jahr | -7,81% |
| 1 Jahr | -0,84% |
| 3 Jahre | 8,20% |
| 5 Jahre | 15,97% |
| 10 Jahre | 32,65% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 91,36% |
Der Fonds strebt die Nachbildung der Wertentwicklung des Bloomberg Barclays World Government Inflation-Linked Bond Index an, der aus inflationsgebundenen Staatsanleihen aus Industrieländern mit Investment-Grade-Rating besteht, die in Lokalwährungen begeben wurden. Der Fonds strebt an, soweit dies möglich und machbar ist, in inflationsgeschützten festverzinslichen Wertpapieren anzulegen, aus denen sich der Index zusammensetzt und die seinen Anforderungen an das Kredit-Rating entsprechen. Zur Erzielung einer seinem Index ähnlichen Rendite setzt der Fonds Optimierungstechniken ein.
Die fünf größten Wertpapierbestände in diesem Fonds
| TREASURY (CPI) NOTE | 2,07% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 4.1728 | -0.496300 |
| 07.2018 - 07.2019 | 2.7658 | 5.128600 |
| 07.2019 - 07.2020 | 5.9711 | 3.414200 |
| 07.2020 - 07.2021 | 7.0661 | 1.941200 |
| 07.2021 - 07.2022 | -13.6977 | 4.509600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,80% | 7,30% | 6,43% | 7,16% |
| Sharpe Ratio | 0,25 | 0,44 | 0,48 | 0,44 |
| Tracking Error | 3,61% | 2,96% | 2,52% | 2,52% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,50 | 1,31 | 1,28 | 1,23 |
| Treynor Ratio | 1,29 | 2,47 | 2,40 | 2,55 |
Die 10 größten Wertpapierbestände (15. 08. 2022)
| TREASURY (CPI) NOTE | 2,07% |
Länderverteilung (15. 08. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (15. 08. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (15. 08. 2022)
| Renten | 100,00% |
Währungsverteilung (15. 08. 2022)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3812KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 172KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8129KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8974KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,25% |
| TER (Gesamtkostenquote KIID) | 0,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds inflationsgeschützt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds inflationsgeschützt Welt Hartwährungen (Welt) |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.08.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.379,72 Mio. USD |