iShares Global Inflation Linked Govt Bond UCITS ETF USD Acc

{"meta":{"id":"IE00B3B8PX14","name":"iShares Global Inflation Linked Govt Bond UCITS ETF USD Acc","currency":"EUR"},"ts":[[20190507,141.8],[20190508,141.56],[20190509,141.72],[20190510,141.25],[20190513,141.12],[20190514,141.15],[20190515,141.7],[20190516,141.09],[20190517,141.44],[20190520,141.4],[20190521,141.44],[20190522,141.31],[20190523,142.3],[20190524,142.23],[20190528,142.28],[20190529,143.13],[20190530,143.48],[20190531,143.6],[20190603,143.89],[20190604,142.98],[20190605,143.45],[20190606,143.71],[20190607,144.57],[20190610,143.43],[20190611,143.03],[20190612,142.25],[20190613,142.78],[20190614,142.48],[20190617,142.48],[20190618,144.03],[20190619,144.37],[20190620,144.44],[20190621,143.55],[20190624,144.23],[20190625,144.1],[20190626,143.57],[20190627,143.5],[20190628,143.55],[20190701,143.52],[20190702,143.86],[20190703,144.3],[20190705,143.16],[20190708,143.51],[20190709,143.28],[20190710,143.37],[20190711,142.78],[20190712,143.08],[20190715,143.46],[20190716,142.9],[20190717,143.64],[20190718,143.68],[20190719,143.97],[20190722,144.08],[20190723,145.56],[20190724,146.3],[20190725,145.62],[20190726,145.48],[20190729,145.16],[20190730,144.86],[20190731,146.03],[20190801,146.04],[20190802,146.08],[20190805,146.6],[20190806,146.85],[20190807,147.2],[20190808,146.69],[20190809,146.19],[20190812,146.88],[20190813,146.58],[20190814,147.79],[20190815,149.52],[20190816,150.13],[20190819,149.24],[20190820,150.04],[20190821,149.98],[20190822,150.04],[20190823,150.73],[20190827,151.1],[20190828,151.65],[20190829,151.82],[20190830,150.92],[20190903,152.98],[20190904,150.47],[20190905,148.93],[20190906,150.52],[20190909,149.46],[20190910,149.16],[20190911,149.76],[20190912,150.43],[20190913,147.33],[20190916,149.4],[20190917,149.49],[20190918,149.37],[20190919,149.3],[20190920,149.85],[20190923,151.56],[20190924,151.91],[20190925,151.16],[20190926,151.86],[20190927,151.65],[20190930,151.73],[20191001,151.55],[20191002,151.45],[20191003,151.98],[20191004,151.8],[20191007,151.2],[20191008,150.82],[20191009,150.1],[20191010,148.79],[20191011,148.62],[20191015,149.34],[20191016,149.44],[20191017,148.21],[20191018,148.06],[20191021,147.03],[20191022,147.76],[20191023,148.24],[20191024,148.45],[20191025,148.22],[20191028,147.41],[20191029,146.73],[20191030,147.01],[20191031,148.45],[20191101,148.27],[20191104,147.61],[20191105,147.19],[20191106,147.85],[20191107,146.99],[20191108,147.28],[20191111,147.52],[20191112,147.71],[20191113,148.08],[20191114,148.52],[20191115,147.91],[20191118,147.84],[20191119,147.44],[20191120,147.95],[20191121,147.39],[20191122,147.64],[20191125,148.58],[20191126,148.53],[20191127,148.24],[20191129,149.45],[20191202,148.63],[20191203,149.06],[20191204,148.45],[20191205,147.85],[20191206,147.87],[20191209,148.73],[20191210,148.77],[20191211,149.35],[20191212,147.65],[20191213,148.09],[20191216,147.59],[20191217,147.67],[20191218,148.37],[20191219,147.86],[20191220,148.04],[20191223,147.9],[20191224,148.29],[20191227,148.08],[20191230,146.91],[20191231,147.01],[20200102,148.41],[20200103,149.51],[20200106,148.94],[20200107,148.39],[20200108,148.62],[20200109,148.08],[20200110,149.01],[20200113,148.4],[20200114,149.32],[20200115,149.58],[20200116,149.19],[20200117,149.58],[20200121,149.91],[20200122,150.53],[20200123,151.21],[20200124,152.02],[20200127,152.72],[20200128,152.05],[20200129,152.6],[20200130,152.59],[20200131,152.81],[20200203,151.88],[20200204,151.48],[20200205,151.26],[20200206,151.57],[20200207,152.53],[20200210,152.84],[20200211,153.11],[20200212,152.76],[20200213,153.92],[20200214,154.26],[20200218,154.77],[20200219,154.52],[20200220,154.96],[20200221,155.97],[20200224,156.03],[20200225,156.46],[20200226,155.53],[20200227,154.43],[20200228,153.65],[20200302,151.86],[20200303,153.23],[20200304,153.09],[20200305,152.97],[20200306,153.5],[20200309,151.27],[20200310,148.78],[20200311,147.45],[20200312,145.88],[20200313,144.71],[20200316,142.26],[20200317,139.97],[20200318,135.25],[20200319,136.08],[20200320,142.72],[20200323,145.28],[20200324,145.91],[20200325,145.9],[20200326,147.91],[20200327,149.2],[20200330,148.6],[20200331,147.04],[20200401,148.36],[20200402,149.3],[20200403,151.13],[20200406,151.25],[20200407,149.83],[20200408,150.53],[20200409,152.33],[20200414,151.81],[20200415,152.52],[20200416,151.39],[20200417,151.72],[20200420,151.12],[20200421,150.83],[20200422,150.71],[20200423,152.84],[20200424,152.87],[20200427,152.29],[20200428,152.46],[20200429,153.05],[20200430,153.55],[20200501,152.95],[20200504,151.61],[20200505,153.19],[20200506,152.92],[20200507,153.85],[20200511,152.97],[20200512,152.3],[20200513,151.92],[20200514,153.28],[20200515,153.01],[20200518,152.84],[20200519,152.2],[20200520,152.68],[20200521,152],[20200522,152.88],[20200526,152.43],[20200527,152.24],[20200528,152.88],[20200529,151.98],[20200601,152.75],[20200602,152.19],[20200603,151.53],[20200604,150.58],[20200605,149.35],[20200608,150.07],[20200609,151.11],[20200610,150.84],[20200611,151.48],[20200612,150.64],[20200615,151.74],[20200616,151.13],[20200617,152.57],[20200618,151.86],[20200619,151.68],[20200622,152.85],[20200623,152.16],[20200624,152.28],[20200625,153.19],[20200626,152.57],[20200629,151.92],[20200630,153.14],[20200701,153.46],[20200702,152.85],[20200706,153.09],[20200707,153.5],[20200708,153.41],[20200709,152.37],[20200710,153.17],[20200713,152.68],[20200714,152.54],[20200715,151.81],[20200716,152.12],[20200717,151.26],[20200720,151.86],[20200721,152.87],[20200722,151.76],[20200723,151.97],[20200724,151.92],[20200727,151.11],[20200728,151.86],[20200729,152.07],[20200730,152.67],[20200731,151.68],[20200803,152.65],[20200804,152.56],[20200805,151.63],[20200806,151.94],[20200807,151.41],[20200810,152.52],[20200811,151.4],[20200812,151.12],[20200813,150.01],[20200814,149.56],[20200817,149.65],[20200818,149.79],[20200819,148.86],[20200820,149.34],[20200821,150.52],[20200824,150.24],[20200825,150.17],[20200826,150.65],[20200827,149.72],[20200828,150.01],[20200901,150.07],[20200902,150.81],[20200903,151.31],[20200904,149.98],[20200908,151.59],[20200909,151.48],[20200910,150.08],[20200911,150.06],[20200914,150.07],[20200915,149.54],[20200916,150.35],[20200917,151.34],[20200918,150.86],[20200921,150.32],[20200922,150.53],[20200923,150.88],[20200924,150.85],[20200925,151.34],[20200928,151.52],[20200929,151.92],[20200930,151.62],[20201001,151.07],[20201002,151.23],[20201005,150.58],[20201006,149.7],[20201007,149.48],[20201008,150.28],[20201009,150.77],[20201013,151.15],[20201014,152.15],[20201015,152.58],[20201016,152.33],[20201019,152.1],[20201020,151.41],[20201021,151.35],[20201022,150.86],[20201023,150.57],[20201026,150.9],[20201027,151.52],[20201028,152.32],[20201029,151.96],[20201030,151.61],[20201102,152.45],[20201103,152.42],[20201104,152.51],[20201105,151.14],[20201106,150.38],[20201109,148.97],[20201110,149.55],[20201112,149.94],[20201113,150.04],[20201116,150.08],[20201117,150.07],[20201118,150.3],[20201119,150.67],[20201120,151.22],[20201123,150.22],[20201124,150.81],[20201125,151.69],[20201127,152.02],[20201130,151.71],[20201201,151.35],[20201202,149.95],[20201203,150.05],[20201204,149.69],[20201207,150.39],[20201208,151.31],[20201209,151.14],[20201210,151.26],[20201211,150.98],[20201214,150.59],[20201215,150.86],[20201216,150.7],[20201217,150.54],[20201218,150.2],[20201221,150.87],[20201222,150.07],[20201223,150.43],[20201224,150.53],[20201229,150.2],[20201230,150.44],[20201231,151.12],[20210104,150.63],[20210105,150.3],[20210106,148.61],[20210107,148.83],[20210108,149.15],[20210111,149.27],[20210112,149.61],[20210113,150.52],[20210114,151.29],[20210115,150.86],[20210119,151.13],[20210120,151.06],[20210121,150.62],[20210122,150.47],[20210125,151.21],[20210126,151.65],[20210127,151.87],[20210128,152.53],[20210129,151.56],[20210201,151.8],[20210202,151.79],[20210203,152.19],[20210204,151.81],[20210205,152.04],[20210208,151.72],[20210209,151.21],[20210210,151.24],[20210211,150.89],[20210212,150.98],[20210216,149.77],[20210217,150.47],[20210218,149.51],[20210219,148.35],[20210222,148.64],[20210223,148.48],[20210224,147.74],[20210225,147.39],[20210226,148.31],[20210301,149.05],[20210302,149.93],[20210303,149.38],[20210304,149.76],[20210305,149.96],[20210308,150.28],[20210309,151.24],[20210310,151.85],[20210311,151.33],[20210312,150.41],[20210315,151.3],[20210316,151.46],[20210317,151.24],[20210318,150.68],[20210319,150.93],[20210322,150.89],[20210323,151.65],[20210324,152.73],[20210325,153.12],[20210326,153.47],[20210329,152.52],[20210330,152],[20210331,152.8],[20210401,153.56],[20210406,152.78],[20210407,151.64],[20210408,151.83],[20210409,151.15],[20210412,151.32],[20210413,151.67],[20210414,150.83],[20210415,151.77],[20210416,151.33],[20210419,151.69],[20210420,151.29],[20210421,151.78],[20210422,151.18],[20210423,150.82],[20210426,150.86],[20210427,150.68],[20210428,150.92],[20210429,150.18],[20210430,150.47],[20210504,152.02],[20210505,152.56],[20210506,152],[20210507,152.77],[20210510,151.86],[20210511,151.02],[20210512,151.01],[20210513,151.25],[20210514,151.45],[20210517,151.61],[20210518,151.1],[20210519,150.63],[20210520,150.74],[20210521,151.42],[20210524,151.65],[20210525,151.63],[20210526,152.12],[20210527,152.2],[20210528,153.58],[20210601,152.48],[20210602,153.32],[20210603,152.49],[20210604,154.23],[20210607,153.53],[20210608,153.5],[20210609,153.61],[20210610,154.23],[20210611,154.88],[20210614,154.9],[20210615,154.87],[20210616,153.74],[20210617,154.74],[20210618,154.7],[20210621,154.83],[20210622,154.84],[20210623,154.81],[20210624,154.85],[20210625,154.53],[20210628,155.31],[20210629,155.28],[20210630,155.23],[20210701,155.05],[20210702,156.22],[20210706,157.21],[20210707,157.64],[20210708,157.56],[20210709,156.92],[20210712,157.5],[20210713,157.68],[20210714,158.55],[20210715,158.63],[20210716,158.95],[20210719,159.75],[20210720,159.53],[20210721,159.45],[20210722,160.5],[20210723,161.16],[20210726,161.83],[20210727,161.66],[20210728,161.86],[20210729,161.79],[20210730,161.24],[20210802,161.44],[20210803,161.96],[20210804,162.19],[20210805,162.45],[20210806,161.92],[20210809,162.97],[20210810,163.34],[20210811,163.41],[20210812,162.71],[20210813,162.97],[20210816,162.81],[20210817,162.21],[20210818,162.86],[20210819,162.89],[20210820,163.01],[20210823,163.35],[20210824,163.55],[20210825,162.92],[20210826,162.55],[20210827,163.54],[20210831,161.24],[20210901,161.64],[20210902,161.9],[20210903,161.26],[20210907,161.46],[20210908,162.41],[20210909,163.29],[20210910,163.18],[20210913,164.09],[20210914,163.65],[20210915,163.61],[20210916,163.27],[20210917,162.08],[20210920,163.25],[20210921,162.58],[20210922,162.64],[20210923,162.08],[20210924,161.13],[20210927,162.06],[20210928,160.37],[20210929,159.61],[20210930,160.48],[20211001,161.32],[20211004,161.64],[20211005,162.22],[20211006,162.36],[20211007,162.28],[20211008,161.69],[20211012,162.44],[20211013,163.72],[20211014,164.72],[20211015,164.47],[20211018,163.86],[20211019,163.37],[20211020,164.22],[20211021,164.48],[20211022,165.32],[20211025,165.5],[20211026,165.55],[20211027,167],[20211028,167.09],[20211029,163.33],[20211101,163.97],[20211102,164.44],[20211103,164.41],[20211104,165.21],[20211105,167.52],[20211108,167.3],[20211109,168.48],[20211110,166.82],[20211112,168.05],[20211115,168.27],[20211116,168.42],[20211117,169.29],[20211118,169.91],[20211119,171.09],[20211122,168.79],[20211123,168.38],[20211124,168.99],[20211126,170.19],[20211129,169.84],[20211130,168.89],[20211201,170.25],[20211202,170],[20211203,170.72],[20211206,170.48],[20211207,170.99],[20211208,169.77],[20211209,169.16],[20211210,170.27],[20211213,169.91],[20211214,167.84],[20211215,167.66],[20211216,167.84],[20211217,167.69],[20211220,168.41],[20211221,167.43],[20211222,168.62],[20211223,167.87],[20211229,167.95],[20211230,168.03],[20220104,168.13],[20220105,166.87],[20220106,165.02],[20220107,165.12],[20220110,164.93],[20220111,166.04],[20220112,166.28],[20220113,165.62],[20220114,164.85],[20220118,163.99],[20220119,163.69],[20220120,164.22],[20220121,164.31],[20220124,165.81],[20220125,166.02],[20220126,164.89],[20220127,166.35],[20220128,167.2],[20220131,166.49],[20220201,165.16],[20220202,165.27],[20220203,164.1],[20220204,160.24],[20220207,160.17],[20220208,159.98],[20220209,160.73],[20220210,159.76],[20220211,160.39],[20220214,160.92],[20220215,160.06],[20220216,160.46],[20220217,161.74],[20220218,162.85],[20220222,162.94],[20220223,162.7],[20220224,164.82],[20220225,164.17],[20220228,166.42],[20220301,170.19],[20220302,169.47],[20220303,169.35],[20220304,172.74],[20220307,173.66],[20220308,173.59],[20220309,170.47],[20220310,167.63],[20220311,169.71],[20220314,168.19],[20220315,166.51],[20220316,165.53],[20220317,166.17],[20220318,166.88],[20220321,164.58],[20220322,163.87],[20220323,165.99],[20220324,166.03],[20220325,164.57],[20220328,165.37],[20220329,163.31],[20220330,163.29],[20220331,164.3],[20220401,164.33],[20220404,165.48],[20220405,164.42],[20220406,163.68],[20220407,162.69],[20220408,162.99],[20220411,161.61],[20220412,162.57],[20220413,163.14],[20220414,161.26],[20220419,160.88],[20220420,162.3],[20220421,161.46],[20220422,161.94],[20220425,162.45],[20220426,163.47],[20220427,163.1],[20220428,164.37],[20220429,163.33],[20220503,161.46],[20220504,161.95],[20220505,159.58],[20220506,157.65],[20220509,157.31],[20220510,158.14],[20220511,159.7],[20220512,162.74],[20220513,162.87],[20220516,163.06],[20220517,161.14],[20220518,160.9],[20220519,160.53],[20220520,158.83],[20220523,157.32],[20220524,157.18],[20220525,158.36],[20220526,157.83],[20220527,158.15],[20220531,155.7],[20220601,155.5],[20220606,154.9],[20220607,156.64],[20220608,154.75],[20220609,154.17],[20220610,154.3],[20220613,152.73],[20220614,150.35],[20220615,152.71],[20220616,153.38],[20220617,150.94],[20220621,149.32],[20220622,151.82],[20220623,153.13],[20220624,153.27],[20220627,151.22],[20220628,149.29],[20220629,149.69],[20220630,152.38],[20220701,153.65],[20220705,154.91],[20220706,155.01],[20220707,155.07],[20220708,154.62],[20220711,155.35],[20220712,156.51],[20220713,156.97],[20220714,156.52],[20220715,156.52],[20220718,155.63],[20220719,153.3],[20220720,154.02],[20220721,155.08],[20220722,157.11],[20220725,155.71],[20220726,157.92],[20220727,157.98],[20220728,161.4],[20220729,162.23],[20220801,163.58],[20220802,161.97],[20220803,161.86],[20220804,162.87],[20220805,159.7],[20220808,161.76],[20220809,160.33],[20220810,161.12],[20220811,158.56],[20220812,158.11],[20220815,160.14],[20220816,160.69],[20220817,159.72],[20220818,160.1],[20220819,160.25],[20220822,160.67],[20220823,160.89],[20220824,159.48],[20220825,160.43],[20220826,160.02],[20220830,157.05],[20220831,156.06],[20220901,153.12],[20220902,154.3],[20220906,153.92],[20220907,155.18],[20220908,151.87],[20220909,151.8],[20220912,150.31],[20220913,148.17],[20220914,151.57],[20220915,150.84],[20220916,150.9],[20220920,149.43],[20220921,150.21],[20220922,148.07],[20220923,146.74],[20220926,143.66],[20220927,139.79],[20220928,146.12],[20220929,144.92],[20220930,147.12],[20221003,147.32],[20221004,145.91],[20221005,142.01],[20221006,142.75],[20221007,141.99],[20221011,139.71],[20221012,140.33],[20221013,140.02],[20221014,140.36],[20221017,143.38],[20221018,142.58],[20221019,144.24],[20221020,144.35],[20221021,144.87],[20221024,146.21],[20221025,147.12],[20221026,145.24],[20221027,146.13],[20221028,147.22],[20221031,146.15],[20221101,146.4],[20221102,146.38],[20221103,146.51],[20221104,145.67],[20221107,144.26],[20221108,145.42],[20221109,144.99],[20221110,150.27],[20221114,144.66],[20221115,144.51],[20221116,145.41],[20221117,145.25],[20221118,144.92],[20221121,146.5],[20221122,146.43],[20221123,147.79],[20221125,146.6],[20221128,144.72],[20221129,145.6],[20221130,145.85],[20221201,148.18],[20221202,146.91],[20221205,145.77],[20221206,146.46],[20221207,146.55],[20221208,146.4],[20221209,144.85],[20221212,144.2],[20221213,145.11],[20221214,143.43],[20221215,143.43],[20221216,142.65],[20221219,141.84],[20221220,141.38],[20221221,141.15],[20221222,140.65],[20221223,140.6],[20221228,139.51],[20221230,139.54],[20230103,141.25],[20230104,141.3],[20230105,139.84],[20230106,142.9],[20230109,140.62],[20230110,140.28],[20230111,141.31],[20230112,142.35],[20230113,141.45],[20230117,141.11],[20230118,142.23],[20230119,142.61],[20230120,141.69],[20230123,141.22],[20230124,142.24],[20230125,142.19],[20230126,141.67],[20230127,142.02],[20230130,141.27],[20230131,141.66],[20230201,141.5],[20230202,142],[20230203,140.48],[20230206,141],[20230207,141.98],[20230208,141.95],[20230209,141.8],[20230210,141.54],[20230213,141.96],[20230214,140.25],[20230215,140.51],[20230216,140.24],[20230217,140.91],[20230221,140.07],[20230222,140.11],[20230223,140.57],[20230224,139.98],[20230227,140.58],[20230228,140.23],[20230301,138.63],[20230302,139.55],[20230303,140.39],[20230306,140.14],[20230307,138.55],[20230308,139.9],[20230309,140.11],[20230310,142.56],[20230313,142.73],[20230314,141.3],[20230315,144.66],[20230316,143.33],[20230317,143.63],[20230320,142.45],[20230321,141.33],[20230322,141.96],[20230323,142.13],[20230324,143.57],[20230327,142.58],[20230328,142.03],[20230329,142.53],[20230330,142.58],[20230331,142.83],[20230403,144.11],[20230404,144.24],[20230405,143.36],[20230406,143.61],[20230411,142.6],[20230412,142.54],[20230413,141.4],[20230414,139.96],[20230417,139.87],[20230418,139.88],[20230419,139.98],[20230420,140.63],[20230421,140.03],[20230424,140.57],[20230425,140.64],[20230426,140.26],[20230427,139.43],[20230428,141.09],[20230502,140.84],[20230503,140.26],[20230504,139.82],[20230505,140.23],[20230509,140.3],[20230510,141.19],[20230511,141.52],[20230512,141.01],[20230515,140.8],[20230516,140.19],[20230517,140.65],[20230518,139.6],[20230519,139.46],[20230522,139.04],[20230523,139.44],[20230524,139.28],[20230525,138.78],[20230526,138.35],[20230530,139.78],[20230531,140.82],[20230601,141.32],[20230602,140.06],[20230605,140.95],[20230606,141.32],[20230607,140.69],[20230608,140.95],[20230609,140.48],[20230612,140.07],[20230613,139.55],[20230614,140.16],[20230615,140.91],[20230616,139.32],[20230620,139.86],[20230621,140],[20230622,138.83],[20230623,140.42],[20230626,140.52],[20230627,139.69],[20230628,139.65],[20230629,138.8],[20230630,140.4],[20230703,139.62],[20230705,139.25],[20230706,137.45],[20230707,138.06],[20230710,137.43],[20230711,137.07],[20230712,138.6],[20230713,137.73],[20230714,136.93],[20230717,136.74],[20230718,137.1],[20230719,137.68],[20230720,137.43],[20230721,138.41],[20230724,138.74],[20230725,139.12],[20230726,139.28],[20230727,137.37],[20230731,139.18],[20230801,138.61],[20230802,137.86],[20230803,137.5],[20230804,138.95],[20230807,138.2],[20230808,138.84],[20230809,138.47],[20230810,137.34],[20230811,136.62],[20230814,136.91],[20230815,136.62],[20230816,136.32],[20230817,135.99],[20230818,136.67],[20230821,135.67],[20230822,136.3],[20230823,138.81],[20230824,138.12],[20230825,138.05],[20230829,138.9],[20230830,138.41],[20230831,138.77],[20230901,138.14],[20230905,138.27],[20230906,137.72],[20230907,138.75],[20230908,139.28],[20230911,138.73],[20230912,138.86],[20230913,139.12],[20230914,139.15],[20230915,139.35],[20230918,139.04],[20230919,138.44],[20230920,138.75],[20230921,138.42],[20230922,138.42],[20230925,137.18],[20230926,137.13],[20230927,137.59],[20230928,137.23],[20230929,136.95],[20231002,136.05],[20231003,135.79],[20231004,135.84],[20231005,135.73],[20231006,134.76],[20231010,136.54],[20231011,137.51],[20231012,135.82],[20231013,137.43],[20231016,136.91],[20231017,136.01],[20231018,135.37],[20231019,135.14],[20231020,135.16],[20231023,135.48],[20231024,135.22],[20231025,135.17],[20231026,136.01],[20231027,136.48],[20231030,135.65],[20231031,135.21],[20231101,137.05],[20231102,136.7],[20231103,138],[20231106,136.89],[20231107,137.87],[20231108,138.54],[20231109,137.5],[20231110,137],[20231113,137.35],[20231114,139.23],[20231115,136.76],[20231116,137.6],[20231117,137.38],[20231120,137.37],[20231121,137.1],[20231122,136.89],[20231124,136.67],[20231127,136.97],[20231128,137.8],[20231129,137.87],[20231130,137.56],[20231201,138.66],[20231204,138.07],[20231205,139.94],[20231206,140.98],[20231207,140.98],[20231208,140.39],[20231211,140],[20231212,139.82],[20231213,141.71],[20231214,142.7],[20231215,142.39],[20231218,142.49],[20231219,142.77],[20231220,143.56],[20231221,142.78],[20231222,142.41],[20231227,142.99],[20231228,141.68],[20231229,141.81],[20240102,141.6],[20240103,141.76],[20240104,140.83],[20240105,141.27],[20240108,140.94],[20240109,140.5],[20240110,140.34],[20240111,139.83],[20240112,141.2],[20240116,140.46],[20240117,139.5],[20240118,139.66],[20240119,139.91],[20240122,140.21],[20240123,139.43],[20240124,139.17],[20240125,139.46],[20240126,139.71],[20240129,140.86],[20240130,140.63],[20240131,142.09],[20240201,142.71],[20240202,139.96],[20240205,140.22],[20240206,141.24],[20240207,140.86],[20240208,140.57],[20240209,140.31],[20240212,140.25],[20240213,139.17],[20240214,140.8],[20240215,140.62],[20240216,139.98],[20240220,140.12],[20240221,139.48],[20240222,138.98],[20240223,139.74],[20240226,139.51],[20240227,139.28],[20240228,140.23],[20240229,140.87],[20240301,141.39],[20240304,140.96],[20240305,142],[20240306,141.89],[20240307,141.86],[20240308,141.82],[20240311,141.41],[20240312,141.29],[20240313,140.86],[20240314,140.14],[20240315,140.3],[20240318,140.4],[20240319,140.92],[20240320,141.43],[20240321,140.74],[20240322,142.09],[20240325,141.71],[20240326,141.64],[20240327,142.4],[20240328,142.61],[20240402,141.75],[20240403,141.73],[20240404,141.63],[20240405,140.86],[20240408,141.11],[20240409,141.27],[20240410,139.72],[20240411,140.6],[20240412,142.25],[20240415,141.43],[20240416,141.41],[20240417,141.76],[20240418,141.03],[20240419,141.43],[20240422,141.52],[20240423,141.13],[20240424,140.39],[20240425,139.85],[20240426,140.25],[20240429,141.03],[20240430,140.24],[20240501,140.08],[20240502,140.84],[20240503,141.41]]}

{"meta":{"id":"1495-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds inflationsgeschu00fctzt Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190507,163.76],[20190508,163.51],[20190509,163.48],[20190510,163.21],[20190511,163.21],[20190512,163.21],[20190513,163.28],[20190514,163.49],[20190515,164.01],[20190516,163.7],[20190517,163.97],[20190518,163.97],[20190519,163.97],[20190520,163.89],[20190521,163.84],[20190522,163.98],[20190523,164.54],[20190524,164.35],[20190525,164.35],[20190526,164.35],[20190527,164.36],[20190528,164.59],[20190529,165.27],[20190530,165.47],[20190531,166.02],[20190601,166.02],[20190602,166.02],[20190603,166.12],[20190604,165.46],[20190605,165.59],[20190606,165.57],[20190607,165.89],[20190608,165.89],[20190609,165.89],[20190610,165.6],[20190611,164.98],[20190612,164.58],[20190613,164.99],[20190614,164.94],[20190615,164.94],[20190616,164.94],[20190617,164.96],[20190618,166.24],[20190619,166.45],[20190620,166.6],[20190621,165.95],[20190622,165.95],[20190623,165.95],[20190624,166.14],[20190625,166.02],[20190626,165.76],[20190627,165.77],[20190628,165.72],[20190629,165.72],[20190630,165.72],[20190701,165.88],[20190702,166.19],[20190703,166.59],[20190704,166.63],[20190705,166.15],[20190706,166.15],[20190707,166.15],[20190708,166.34],[20190709,166.24],[20190710,166.31],[20190711,165.91],[20190712,165.99],[20190713,165.99],[20190714,165.99],[20190715,166.32],[20190716,166.23],[20190717,166.65],[20190718,166.74],[20190719,166.88],[20190720,166.88],[20190721,166.88],[20190722,167.01],[20190723,168.12],[20190724,168.65],[20190725,168.32],[20190726,168.34],[20190727,168.34],[20190728,168.34],[20190729,168.38],[20190730,168.34],[20190731,168.81],[20190801,169.14],[20190802,169.15],[20190803,169.15],[20190804,169.15],[20190805,168.9],[20190806,169.15],[20190807,169.4],[20190808,169.21],[20190809,169.1],[20190810,169.1],[20190811,169.1],[20190812,169.38],[20190813,169.22],[20190814,169.97],[20190815,170.45],[20190816,171.59],[20190817,171.59],[20190818,171.59],[20190819,170.87],[20190820,171.33],[20190821,171.17],[20190822,171.09],[20190823,171.6],[20190824,171.6],[20190825,171.6],[20190826,171.32],[20190827,171.89],[20190828,172.41],[20190829,172.58],[20190830,172.3],[20190831,172.3],[20190901,172.3],[20190902,172.56],[20190903,173.36],[20190904,171.99],[20190905,170.9],[20190906,171.72],[20190907,171.72],[20190908,171.72],[20190909,171.07],[20190910,170.56],[20190911,170.93],[20190912,171.33],[20190913,169.1],[20190914,169.1],[20190915,169.1],[20190916,170.51],[20190917,170.53],[20190918,170.28],[20190919,170.22],[20190920,170.75],[20190921,170.75],[20190922,170.75],[20190923,171.81],[20190924,172.11],[20190925,171.75],[20190926,172.24],[20190927,172.08],[20190928,172.08],[20190929,172.08],[20190930,172.17],[20191001,172.05],[20191002,171.91],[20191003,172.06],[20191004,172.19],[20191005,172.19],[20191006,172.19],[20191007,171.69],[20191008,171.66],[20191009,171.11],[20191010,170.13],[20191011,169.56],[20191012,169.56],[20191013,169.56],[20191014,169.73],[20191015,169.89],[20191016,169.78],[20191017,168.99],[20191018,168.85],[20191019,168.85],[20191020,168.85],[20191021,168.19],[20191022,168.77],[20191023,169.09],[20191024,169.29],[20191025,169.23],[20191026,169.23],[20191027,169.23],[20191028,168.69],[20191029,168.15],[20191030,168.29],[20191031,168.96],[20191101,169],[20191102,169],[20191103,169],[20191104,168.73],[20191105,168.75],[20191106,169.28],[20191107,168.75],[20191108,168.9],[20191109,168.9],[20191110,168.9],[20191111,168.94],[20191112,169.12],[20191113,169.32],[20191114,169.66],[20191115,169.19],[20191116,169.19],[20191117,169.19],[20191118,169.1],[20191119,169.01],[20191120,169.39],[20191121,168.99],[20191122,169.39],[20191123,169.39],[20191124,169.39],[20191125,169.95],[20191126,170.09],[20191127,169.93],[20191128,169.92],[20191129,170.31],[20191130,170.31],[20191201,170.31],[20191202,169.6],[20191203,169.94],[20191204,169.57],[20191205,169.07],[20191206,169.23],[20191207,169.23],[20191208,169.23],[20191209,169.65],[20191210,169.54],[20191211,170.05],[20191212,169.07],[20191213,169.04],[20191214,169.04],[20191215,169.04],[20191216,168.95],[20191217,168.96],[20191218,169.5],[20191219,169.33],[20191220,169.51],[20191221,169.51],[20191222,169.51],[20191223,169.49],[20191224,169.63],[20191225,169.63],[20191226,169.63],[20191227,169.24],[20191228,169.24],[20191229,169.24],[20191230,168.49],[20191231,168.27],[20200101,168.27],[20200102,169.2],[20200103,170.32],[20200104,170.32],[20200105,170.32],[20200106,169.78],[20200107,169.51],[20200108,169.68],[20200109,169.45],[20200110,170.02],[20200111,170.02],[20200112,170.02],[20200113,169.67],[20200114,170.17],[20200115,170.23],[20200116,169.92],[20200117,170.29],[20200118,170.29],[20200119,170.29],[20200120,170.32],[20200121,170.51],[20200122,170.84],[20200123,171.28],[20200124,172.01],[20200125,172.01],[20200126,172.01],[20200127,172.43],[20200128,172.23],[20200129,172.62],[20200130,172.43],[20200131,172.43],[20200201,172.43],[20200202,172.43],[20200203,172.09],[20200204,171.8],[20200205,171.83],[20200206,172.09],[20200207,172.79],[20200208,172.79],[20200209,172.79],[20200210,173.15],[20200211,173.28],[20200212,173.1],[20200213,173.86],[20200214,174.2],[20200215,174.2],[20200216,174.2],[20200217,174.18],[20200218,174.56],[20200219,174.56],[20200220,174.86],[20200221,175.17],[20200222,175.17],[20200223,175.17],[20200224,175.41],[20200225,175.34],[20200226,174.9],[20200227,174.08],[20200228,173.86],[20200229,173.86],[20200301,173.86],[20200302,172.44],[20200303,173.31],[20200304,173.58],[20200305,173.17],[20200306,172.64],[20200307,172.64],[20200308,172.64],[20200309,170.38],[20200310,168.43],[20200311,167.38],[20200312,166.73],[20200313,165.98],[20200314,165.98],[20200315,165.98],[20200316,163.94],[20200317,162.68],[20200318,159.39],[20200319,160.09],[20200320,164.68],[20200321,164.68],[20200322,164.68],[20200323,166.97],[20200324,167.4],[20200325,167.84],[20200326,168.28],[20200327,168.92],[20200328,168.92],[20200329,168.92],[20200330,168.48],[20200331,167.82],[20200401,168.56],[20200402,169.59],[20200403,171.4],[20200404,171.4],[20200405,171.4],[20200406,171.54],[20200407,170.5],[20200408,170.68],[20200409,171.55],[20200410,171.56],[20200411,171.56],[20200412,171.56],[20200413,171.61],[20200414,171.47],[20200415,172.13],[20200416,171.48],[20200417,171.27],[20200418,171.27],[20200419,171.27],[20200420,170.8],[20200421,170.83],[20200422,170.85],[20200423,172.22],[20200424,172.54],[20200425,172.54],[20200426,172.54],[20200427,172.21],[20200428,172.5],[20200429,172.84],[20200430,172.59],[20200501,172.51],[20200502,172.51],[20200503,172.51],[20200504,171.53],[20200505,172.73],[20200506,172.71],[20200507,173.4],[20200508,173.15],[20200509,173.15],[20200510,173.15],[20200511,172.79],[20200512,172.31],[20200513,172.32],[20200514,173.09],[20200515,173.07],[20200516,173.07],[20200517,173.07],[20200518,172.88],[20200519,172.15],[20200520,172.54],[20200521,172.4],[20200522,172.92],[20200523,172.92],[20200524,172.92],[20200525,172.93],[20200526,172.27],[20200527,172.28],[20200528,172.42],[20200529,171.79],[20200530,171.79],[20200531,171.79],[20200601,171.95],[20200602,171.68],[20200603,171.09],[20200604,170.19],[20200605,169.4],[20200606,169.4],[20200607,169.4],[20200608,170.05],[20200609,170.48],[20200610,170.36],[20200611,170.85],[20200612,170.78],[20200613,170.78],[20200614,170.78],[20200615,171.26],[20200616,170.96],[20200617,171.8],[20200618,171.79],[20200619,171.96],[20200620,171.96],[20200621,171.96],[20200622,172.43],[20200623,172.15],[20200624,172.14],[20200625,172.99],[20200626,172.87],[20200627,172.87],[20200628,172.87],[20200629,172.35],[20200630,172.96],[20200701,172.9],[20200702,172.72],[20200703,173.02],[20200704,173.02],[20200705,173.02],[20200706,172.65],[20200707,172.98],[20200708,172.84],[20200709,172.39],[20200710,172.7],[20200711,172.7],[20200712,172.7],[20200713,172.34],[20200714,172.33],[20200715,171.81],[20200716,172.09],[20200717,171.89],[20200718,171.89],[20200719,171.89],[20200720,172.14],[20200721,172.66],[20200722,171.79],[20200723,171.85],[20200724,171.6],[20200725,171.6],[20200726,171.6],[20200727,170.59],[20200728,171.14],[20200729,171.31],[20200730,171.44],[20200731,170.87],[20200801,170.87],[20200802,170.87],[20200803,171.88],[20200804,171.85],[20200805,171.03],[20200806,171.34],[20200807,171.25],[20200808,171.25],[20200809,171.25],[20200810,171.92],[20200811,171.27],[20200812,171.15],[20200813,170.39],[20200814,170.09],[20200815,170.09],[20200816,170.09],[20200817,170.02],[20200818,169.96],[20200819,169.63],[20200820,170],[20200821,170.85],[20200822,170.85],[20200823,170.85],[20200824,170.67],[20200825,170.61],[20200826,170.91],[20200827,170.51],[20200828,170.21],[20200829,170.21],[20200830,170.21],[20200831,170.33],[20200901,170.07],[20200902,171.06],[20200903,171.17],[20200904,170.42],[20200905,170.42],[20200906,170.42],[20200907,170.42],[20200908,171.32],[20200909,171.35],[20200910,170.59],[20200911,170.66],[20200912,170.66],[20200913,170.66],[20200914,170.46],[20200915,170.3],[20200916,170.66],[20200917,171.32],[20200918,170.92],[20200919,170.92],[20200920,170.92],[20200921,171.04],[20200922,171.26],[20200923,171.45],[20200924,171.48],[20200925,171.75],[20200926,171.75],[20200927,171.75],[20200928,171.76],[20200929,171.84],[20200930,171.56],[20201001,171.29],[20201002,171.51],[20201003,171.51],[20201004,171.51],[20201005,170.84],[20201006,170.37],[20201007,170.45],[20201008,171.02],[20201009,171.08],[20201010,171.08],[20201011,171.08],[20201012,171.14],[20201013,171.55],[20201014,171.95],[20201015,172.46],[20201016,172.23],[20201017,172.23],[20201018,172.23],[20201019,171.82],[20201020,171.37],[20201021,170.91],[20201022,170.92],[20201023,170.7],[20201024,170.7],[20201025,170.7],[20201026,171.06],[20201027,171.34],[20201028,171.94],[20201029,171.95],[20201030,171.68],[20201031,171.68],[20201101,171.68],[20201102,172.25],[20201103,171.72],[20201104,171.95],[20201105,170.84],[20201106,170.17],[20201107,170.17],[20201108,170.17],[20201109,169.58],[20201110,170.09],[20201111,170.33],[20201112,170.65],[20201113,170.55],[20201114,170.55],[20201115,170.55],[20201116,170.47],[20201117,170.31],[20201118,170.41],[20201119,170.83],[20201120,170.97],[20201121,170.97],[20201122,170.97],[20201123,170.61],[20201124,170.91],[20201125,171.2],[20201126,171.39],[20201127,171.35],[20201128,171.35],[20201129,171.35],[20201130,171.14],[20201201,170.8],[20201202,169.9],[20201203,169.62],[20201204,169.53],[20201205,169.53],[20201206,169.53],[20201207,170.27],[20201208,170.71],[20201209,170.72],[20201210,170.85],[20201211,170.69],[20201212,170.69],[20201213,170.69],[20201214,170.49],[20201215,170.65],[20201216,170.32],[20201217,170.15],[20201218,169.97],[20201219,169.97],[20201220,169.97],[20201221,170.54],[20201222,170.18],[20201223,170.37],[20201224,170.43],[20201225,170.43],[20201226,170.43],[20201227,170.43],[20201228,170.25],[20201229,170.02],[20201230,169.96],[20201231,170.43],[20210101,170.43],[20210102,170.43],[20210103,170.43],[20210104,170.36],[20210105,170.29],[20210106,169.38],[20210107,169.7],[20210108,169.6],[20210109,169.6],[20210110,169.6],[20210111,169.97],[20210112,170.03],[20210113,170.52],[20210114,171.06],[20210115,171.14],[20210116,171.14],[20210117,171.14],[20210118,171.32],[20210119,171.27],[20210120,171.47],[20210121,171.12],[20210122,171.05],[20210123,171.05],[20210124,171.05],[20210125,171.53],[20210126,171.59],[20210127,171.87],[20210128,172.22],[20210129,171.66],[20210130,171.66],[20210131,171.66],[20210201,171.95],[20210202,172.28],[20210203,172.58],[20210204,172.47],[20210205,172.42],[20210206,172.42],[20210207,172.42],[20210208,172.22],[20210209,171.72],[20210210,171.65],[20210211,171.43],[20210212,171.46],[20210213,171.46],[20210214,171.46],[20210215,171.31],[20210216,170.68],[20210217,171.24],[20210218,170.36],[20210219,169.21],[20210220,169.21],[20210221,169.21],[20210222,169.31],[20210223,169.14],[20210224,168.84],[20210225,167.68],[20210226,168.77],[20210227,168.77],[20210228,168.77],[20210301,169.68],[20210302,170.31],[20210303,169.91],[20210304,169.97],[20210305,170.6],[20210306,170.6],[20210307,170.6],[20210308,170.86],[20210309,171.37],[20210310,171.89],[20210311,171.55],[20210312,170.98],[20210313,170.98],[20210314,170.98],[20210315,171.45],[20210316,171.81],[20210317,171.6],[20210318,170.89],[20210319,171.09],[20210320,171.09],[20210321,171.09],[20210322,171.24],[20210323,171.95],[20210324,172.81],[20210325,173.19],[20210326,173.34],[20210327,173.34],[20210328,173.34],[20210329,172.93],[20210330,172.67],[20210331,172.98],[20210401,173.26],[20210402,173.25],[20210403,173.25],[20210404,173.25],[20210405,173.24],[20210406,172.61],[20210407,171.99],[20210408,172.26],[20210409,171.81],[20210410,171.81],[20210411,171.81],[20210412,171.78],[20210413,172.1],[20210414,171.55],[20210415,172.1],[20210416,171.92],[20210417,171.92],[20210418,171.92],[20210419,171.64],[20210420,171.47],[20210421,171.9],[20210422,171.63],[20210423,171.44],[20210424,171.44],[20210425,171.44],[20210426,171.32],[20210427,171.26],[20210428,171.6],[20210429,171.05],[20210430,171.4],[20210501,171.4],[20210502,171.4],[20210503,171.7],[20210504,172.48],[20210505,173.03],[20210506,172.54],[20210507,172.87],[20210508,172.87],[20210509,172.87],[20210510,172.26],[20210511,171.82],[20210512,172.14],[20210513,172.18],[20210514,172.2],[20210515,172.2],[20210516,172.2],[20210517,172.21],[20210518,171.67],[20210519,171.23],[20210520,171.03],[20210521,171.53],[20210522,171.53],[20210523,171.53],[20210524,171.56],[20210525,171.75],[20210526,172.04],[20210527,172],[20210528,172.86],[20210529,172.86],[20210530,172.86],[20210531,172.66],[20210601,172.29],[20210602,172.79],[20210603,172.47],[20210604,173.44],[20210605,173.44],[20210606,173.44],[20210607,173.04],[20210608,172.97],[20210609,173.04],[20210610,173.46],[20210611,173.95],[20210612,173.95],[20210613,173.95],[20210614,173.92],[20210615,173.98],[20210616,173.16],[20210617,174.14],[20210618,174.31],[20210619,174.31],[20210620,174.31],[20210621,174.16],[20210622,174.53],[20210623,174.54],[20210624,174.47],[20210625,174.29],[20210626,174.29],[20210627,174.29],[20210628,174.95],[20210629,175.05],[20210630,175.32],[20210701,175.25],[20210702,176.08],[20210703,176.08],[20210704,176.08],[20210705,175.95],[20210706,176.74],[20210707,177.03],[20210708,176.62],[20210709,176.27],[20210710,176.27],[20210711,176.27],[20210712,176.66],[20210713,177.02],[20210714,177.6],[20210715,177.7],[20210716,178],[20210717,178],[20210718,178],[20210719,178.48],[20210720,178.39],[20210721,178.25],[20210722,178.74],[20210723,179.41],[20210724,179.41],[20210725,179.41],[20210726,179.83],[20210727,179.77],[20210728,180.05],[20210729,179.71],[20210730,179.65],[20210731,179.65],[20210801,179.65],[20210802,179.7],[20210803,179.97],[20210804,180.12],[20210805,179.98],[20210806,180.02],[20210807,180.02],[20210808,180.02],[20210809,180.45],[20210810,180.88],[20210811,180.93],[20210812,180.68],[20210813,180.63],[20210814,180.63],[20210815,180.63],[20210816,180.64],[20210817,180.49],[20210818,180.79],[20210819,180.91],[20210820,180.85],[20210821,180.85],[20210822,180.85],[20210823,180.79],[20210824,180.92],[20210825,180.72],[20210826,180.36],[20210827,181.06],[20210828,181.06],[20210829,181.06],[20210830,181.05],[20210831,180],[20210901,179.92],[20210902,180],[20210903,179.58],[20210904,179.58],[20210905,179.58],[20210906,179.81],[20210907,179.82],[20210908,180.61],[20210909,181.15],[20210910,181.1],[20210911,181.1],[20210912,181.1],[20210913,181.72],[20210914,181.37],[20210915,181.39],[20210916,181.49],[20210917,180.86],[20210918,180.86],[20210919,180.86],[20210920,181.48],[20210921,181.2],[20210922,181.15],[20210923,180.68],[20210924,180.23],[20210925,180.23],[20210926,180.23],[20210927,180.71],[20210928,180.22],[20210929,180.18],[20210930,180.78],[20211001,181.25],[20211002,181.25],[20211003,181.25],[20211004,181.28],[20211005,181.97],[20211006,182.24],[20211007,182.03],[20211008,181.78],[20211009,181.78],[20211010,181.78],[20211011,181.65],[20211012,182.17],[20211013,182.86],[20211014,183.34],[20211015,183.13],[20211016,183.13],[20211017,183.13],[20211018,182.79],[20211019,182.2],[20211020,182.74],[20211021,182.94],[20211022,183.59],[20211023,183.59],[20211024,183.59],[20211025,184.03],[20211026,184.23],[20211027,185],[20211028,184.28],[20211029,182.56],[20211030,182.56],[20211031,182.56],[20211101,182.76],[20211102,183.09],[20211103,183.02],[20211104,184.06],[20211105,185.41],[20211106,185.41],[20211107,185.41],[20211108,185.3],[20211109,186.18],[20211110,185.71],[20211111,186.08],[20211112,186.59],[20211113,186.59],[20211114,186.59],[20211115,186.77],[20211116,187.2],[20211117,187.81],[20211118,187.92],[20211119,188.45],[20211120,188.45],[20211121,188.45],[20211122,187.15],[20211123,186.6],[20211124,187.17],[20211125,187.3],[20211126,187.3],[20211127,187.3],[20211128,187.3],[20211129,187.36],[20211130,186.98],[20211201,187.12],[20211202,187.05],[20211203,187.74],[20211204,187.74],[20211205,187.74],[20211206,187.66],[20211207,188.19],[20211208,187.43],[20211209,187.06],[20211210,187.42],[20211211,187.42],[20211212,187.42],[20211213,187.52],[20211214,186.3],[20211215,186.4],[20211216,186.19],[20211217,186.32],[20211218,186.32],[20211219,186.32],[20211220,186.74],[20211221,186.43],[20211222,186.88],[20211223,186.49],[20211224,186.48],[20211225,186.48],[20211226,186.48],[20211227,186.64],[20211228,186.65],[20211229,186.57],[20211230,186.84],[20211231,186.81],[20220101,186.81],[20220102,186.81],[20220103,186.25],[20220104,186.58],[20220105,185.51],[20220106,184.46],[20220107,184.25],[20220108,184.25],[20220109,184.25],[20220110,184.14],[20220111,184.8],[20220112,184.5],[20220113,183.74],[20220114,183.34],[20220115,183.34],[20220116,183.34],[20220117,183.31],[20220118,183.13],[20220119,182.87],[20220120,183.09],[20220121,183.32],[20220122,183.32],[20220123,183.32],[20220124,184.26],[20220125,184.55],[20220126,183.84],[20220127,185.13],[20220128,185.57],[20220129,185.57],[20220130,185.57],[20220131,185.49],[20220201,184.29],[20220202,183.94],[20220203,182.96],[20220204,180.33],[20220205,180.33],[20220206,180.33],[20220207,180.16],[20220208,180.12],[20220209,180.51],[20220210,179.59],[20220211,180.25],[20220212,180.25],[20220213,180.25],[20220214,181.1],[20220215,180.36],[20220216,180.51],[20220217,181.1],[20220218,181.85],[20220219,181.85],[20220220,181.85],[20220221,182.07],[20220222,182.21],[20220223,182.44],[20220224,185.24],[20220225,184.23],[20220226,184.23],[20220227,184.23],[20220228,186.26],[20220301,188.99],[20220302,189.36],[20220303,189.14],[20220304,191.81],[20220305,191.81],[20220306,191.81],[20220307,193.05],[20220308,193.42],[20220309,190.78],[20220310,188.76],[20220311,190.4],[20220312,190.4],[20220313,190.4],[20220314,189.47],[20220315,188.14],[20220316,187.14],[20220317,187.5],[20220318,188.16],[20220319,188.16],[20220320,188.16],[20220321,186.77],[20220322,186.28],[20220323,187.84],[20220324,187.72],[20220325,186.78],[20220326,186.78],[20220327,186.78],[20220328,187.07],[20220329,185.23],[20220330,185.14],[20220331,185.61],[20220401,185.68],[20220402,185.68],[20220403,185.68],[20220404,186.49],[20220405,186.04],[20220406,185.73],[20220407,185.26],[20220408,185.74],[20220409,185.74],[20220410,185.74],[20220411,184.87],[20220412,185.54],[20220413,185.79],[20220414,185.15],[20220415,185.15],[20220416,185.15],[20220417,185.15],[20220418,185.13],[20220419,185.1],[20220420,185.78],[20220421,185.41],[20220422,185.87],[20220423,185.87],[20220424,185.87],[20220425,186.43],[20220426,187.17],[20220427,187.71],[20220428,188.73],[20220429,187.86],[20220430,187.86],[20220501,187.86],[20220502,186.85],[20220503,186.16],[20220504,186.6],[20220505,185.39],[20220506,183.96],[20220507,183.96],[20220508,183.96],[20220509,183.62],[20220510,183.31],[20220511,184.46],[20220512,186.49],[20220513,186.89],[20220514,186.89],[20220515,186.89],[20220516,187.11],[20220517,185.45],[20220518,185.69],[20220519,185.17],[20220520,184.19],[20220521,184.19],[20220522,184.19],[20220523,182.98],[20220524,182.77],[20220525,183.55],[20220526,183.51],[20220527,183.64],[20220528,183.64],[20220529,183.64],[20220530,183.52],[20220531,182.8],[20220601,182.47],[20220602,182.75],[20220603,182.91],[20220604,182.91],[20220605,182.91],[20220606,182.57],[20220607,183.1],[20220608,182.09],[20220609,181.86],[20220610,182.5],[20220611,182.5],[20220612,182.5],[20220613,181.23],[20220614,179.24],[20220615,180.71],[20220616,180.44],[20220617,179.32],[20220618,179.32],[20220619,179.32],[20220620,178.88],[20220621,178.04],[20220622,179.35],[20220623,179.95],[20220624,180.41],[20220625,180.41],[20220626,180.41],[20220627,179.18],[20220628,178.26],[20220629,178.34],[20220630,179.88],[20220701,181.27],[20220702,181.27],[20220703,181.27],[20220704,181.01],[20220705,182.99],[20220706,183.09],[20220707,182.87],[20220708,182.68],[20220709,182.68],[20220710,182.68],[20220711,183.67],[20220712,184.57],[20220713,184.68],[20220714,184.9],[20220715,184.87],[20220716,184.87],[20220717,184.87],[20220718,183.92],[20220719,182.4],[20220720,182.95],[20220721,183.33],[20220722,184.97],[20220723,184.97],[20220724,184.97],[20220725,184.46],[20220726,186.19],[20220727,186.53],[20220728,188.81],[20220729,189.43],[20220730,189.43],[20220731,189.43],[20220801,189.86],[20220802,188.98],[20220803,189.23],[20220804,189.63],[20220805,187.74],[20220806,187.74],[20220807,187.74],[20220808,188.84],[20220809,188.07],[20220810,187.87],[20220811,186.53],[20220812,186.76],[20220813,186.76],[20220814,186.76],[20220815,187.47],[20220816,188.54],[20220817,187.75],[20220818,188.18],[20220819,188.83],[20220820,188.83],[20220821,188.83],[20220822,189.32],[20220823,189.56],[20220824,188.75],[20220825,189.27],[20220826,188.78],[20220827,188.78],[20220828,188.78],[20220829,188.34],[20220830,186.86],[20220831,185.71],[20220901,184.08],[20220902,184.41],[20220903,184.41],[20220904,184.41],[20220905,185.07],[20220906,184.37],[20220907,185.01],[20220908,182.99],[20220909,182.43],[20220910,182.43],[20220911,182.43],[20220912,181.06],[20220913,180.22],[20220914,182.25],[20220915,181.9],[20220916,181.62],[20220917,181.62],[20220918,181.62],[20220919,181.03],[20220920,180.38],[20220921,181.34],[20220922,180.22],[20220923,179.75],[20220924,179.75],[20220925,179.75],[20220926,177.79],[20220927,175.43],[20220928,178.82],[20220929,176.78],[20220930,177.16],[20221001,177.16],[20221002,177.16],[20221003,178],[20221004,177.24],[20221005,175.33],[20221006,175.39],[20221007,175.34],[20221008,175.34],[20221009,175.34],[20221010,174.83],[20221011,174.41],[20221012,174.91],[20221013,174.69],[20221014,174.89],[20221015,174.89],[20221016,174.89],[20221017,176.34],[20221018,175.54],[20221019,176.09],[20221020,175.86],[20221021,176.67],[20221022,176.67],[20221023,176.67],[20221024,177],[20221025,177.59],[20221026,175.93],[20221027,177],[20221028,178.03],[20221029,178.03],[20221030,178.03],[20221031,177.87],[20221101,177.95],[20221102,178.02],[20221103,178.13],[20221104,177.25],[20221105,177.25],[20221106,177.25],[20221107,176.1],[20221108,176.42],[20221109,176.28],[20221110,179.11],[20221111,177.17],[20221112,177.17],[20221113,177.17],[20221114,175.2],[20221115,174.83],[20221116,175.28],[20221117,175.22],[20221118,174.47],[20221119,174.47],[20221120,174.47],[20221121,176.14],[20221122,176.25],[20221123,176.6],[20221124,176.37],[20221125,176.09],[20221126,176.09],[20221127,176.09],[20221128,174.82],[20221129,175.42],[20221130,176.39],[20221201,177.59],[20221202,177.31],[20221203,177.31],[20221204,177.31],[20221205,176.28],[20221206,176.61],[20221207,176.75],[20221208,176.67],[20221209,175.36],[20221210,175.36],[20221211,175.36],[20221212,175.12],[20221213,175.29],[20221214,174],[20221215,173.93],[20221216,172.94],[20221217,172.94],[20221218,172.94],[20221219,172.56],[20221220,172.05],[20221221,172.12],[20221222,171.62],[20221223,171.4],[20221224,171.4],[20221225,171.4],[20221226,171.4],[20221227,171.09],[20221228,170.64],[20221229,170.78],[20221230,170.49],[20221231,170.49],[20230101,170.49],[20230102,170.48],[20230103,172.13],[20230104,171.96],[20230105,171.4],[20230106,173.18],[20230107,173.18],[20230108,173.18],[20230109,171.57],[20230110,171.09],[20230111,171.69],[20230112,172.46],[20230113,171.7],[20230114,171.7],[20230115,171.7],[20230116,171.43],[20230117,171.13],[20230118,172.14],[20230119,172.65],[20230120,171.9],[20230121,171.9],[20230122,171.9],[20230123,171.5],[20230124,172.27],[20230125,172.32],[20230126,172.07],[20230127,172.15],[20230128,172.15],[20230129,172.15],[20230130,171.34],[20230131,171.66],[20230201,171.62],[20230202,171.77],[20230203,171.22],[20230204,171.22],[20230205,171.22],[20230206,171.69],[20230207,172.45],[20230208,172.6],[20230209,172.25],[20230210,172.27],[20230211,172.27],[20230212,172.27],[20230213,172.25],[20230214,171.18],[20230215,171.58],[20230216,171.42],[20230217,171.92],[20230218,171.92],[20230219,171.92],[20230220,171.83],[20230221,171.16],[20230222,171.33],[20230223,171.84],[20230224,171.67],[20230225,171.67],[20230226,171.67],[20230227,171.75],[20230228,171.5],[20230301,170.52],[20230302,171.38],[20230303,172.36],[20230304,172.36],[20230305,172.36],[20230306,171.86],[20230307,170.8],[20230308,171.3],[20230309,171.32],[20230310,172.62],[20230311,172.62],[20230312,172.62],[20230313,173.1],[20230314,172.26],[20230315,175.53],[20230316,173.91],[20230317,173.81],[20230318,173.81],[20230319,173.81],[20230320,172.9],[20230321,172.12],[20230322,172.78],[20230323,172.65],[20230324,174.04],[20230325,174.04],[20230326,174.04],[20230327,172.93],[20230328,172.48],[20230329,172.74],[20230330,172.51],[20230331,173.02],[20230401,173.02],[20230402,173.02],[20230403,173.8],[20230404,173.7],[20230405,173.44],[20230406,173.67],[20230407,173.6],[20230408,173.6],[20230409,173.6],[20230410,173.53],[20230411,172.84],[20230412,172.66],[20230413,171.67],[20230414,170.72],[20230415,170.72],[20230416,170.72],[20230417,170.92],[20230418,170.73],[20230419,170.7],[20230420,171.09],[20230421,170.76],[20230422,170.76],[20230423,170.76],[20230424,171.04],[20230425,171.5],[20230426,171.03],[20230427,170.47],[20230428,171.28],[20230429,171.28],[20230430,171.28],[20230501,171.11],[20230502,171.42],[20230503,170.95],[20230504,170.76],[20230505,171.09],[20230506,171.09],[20230507,171.09],[20230508,170.82],[20230509,171.06],[20230510,171.77],[20230511,172.3],[20230512,172.12],[20230513,172.12],[20230514,172.12],[20230515,171.89],[20230516,171.46],[20230517,171.82],[20230518,171.51],[20230519,170.93],[20230520,170.93],[20230521,170.93],[20230522,170.64],[20230523,171.03],[20230524,170.97],[20230525,170.58],[20230526,170.37],[20230527,170.37],[20230528,170.37],[20230529,170.42],[20230530,171.19],[20230531,172.04],[20230601,172.09],[20230602,171.2],[20230603,171.2],[20230604,171.2],[20230605,171.85],[20230606,172.07],[20230607,171.47],[20230608,171.45],[20230609,171.01],[20230610,171.01],[20230611,171.01],[20230612,170.97],[20230613,170.21],[20230614,170.44],[20230615,170.87],[20230616,169.62],[20230617,169.62],[20230618,169.62],[20230619,169.59],[20230620,170.15],[20230621,170.12],[20230622,169.18],[20230623,170.05],[20230624,170.05],[20230625,170.05],[20230626,170.58],[20230627,169.78],[20230628,169.99],[20230629,169.18],[20230630,170.02],[20230701,170.02],[20230702,170.02],[20230703,169.67],[20230704,169.67],[20230705,169.36],[20230706,167.88],[20230707,167.89],[20230708,167.89],[20230709,167.89],[20230710,167.52],[20230711,167.28],[20230712,168.24],[20230713,167.85],[20230714,167.06],[20230715,167.06],[20230716,167.06],[20230717,167.08],[20230718,167.29],[20230719,167.96],[20230720,167.97],[20230721,168.65],[20230722,168.65],[20230723,168.65],[20230724,169.12],[20230725,169.43],[20230726,169.36],[20230727,168.35],[20230728,169.28],[20230729,169.28],[20230730,169.28],[20230731,169.45],[20230801,169.16],[20230802,168.72],[20230803,168.24],[20230804,169.13],[20230805,169.13],[20230806,169.13],[20230807,168.9],[20230808,169.52],[20230809,169.13],[20230810,168.18],[20230811,167.64],[20230812,167.64],[20230813,167.64],[20230814,167.94],[20230815,167.65],[20230816,167.27],[20230817,167.05],[20230818,167.54],[20230819,167.54],[20230820,167.54],[20230821,166.79],[20230822,167.37],[20230823,169.29],[20230824,168.79],[20230825,168.92],[20230826,168.92],[20230827,168.92],[20230828,168.94],[20230829,169.46],[20230830,168.8],[20230831,169.26],[20230901,168.95],[20230902,168.95],[20230903,168.95],[20230904,168.91],[20230905,169.33],[20230906,168.99],[20230907,169.72],[20230908,170.16],[20230909,170.16],[20230910,170.16],[20230911,169.75],[20230912,169.97],[20230913,169.95],[20230914,170.19],[20230915,170.38],[20230916,170.38],[20230917,170.38],[20230918,170.14],[20230919,169.63],[20230920,169.62],[20230921,169.38],[20230922,169.59],[20230923,169.59],[20230924,169.59],[20230925,168.95],[20230926,168.78],[20230927,169.21],[20230928,168.95],[20230929,168.7],[20230930,168.7],[20231001,168.7],[20231002,168.16],[20231003,167.75],[20231004,167.78],[20231005,167.44],[20231006,166.62],[20231007,166.62],[20231008,166.62],[20231009,167.28],[20231010,168.16],[20231011,168.83],[20231012,167.88],[20231013,169.36],[20231014,169.36],[20231015,169.36],[20231016,168.8],[20231017,167.93],[20231018,167.61],[20231019,167.32],[20231020,167.4],[20231021,167.4],[20231022,167.4],[20231023,167.33],[20231024,167.3],[20231025,167.17],[20231026,167.95],[20231027,168.21],[20231028,168.21],[20231029,168.21],[20231030,167.52],[20231031,167.32],[20231101,168.3],[20231102,168.62],[20231103,169.25],[20231104,169.25],[20231105,169.25],[20231106,168.55],[20231107,169.42],[20231108,169.87],[20231109,168.94],[20231110,168.69],[20231111,168.69],[20231112,168.69],[20231113,168.77],[20231114,169.62],[20231115,168.22],[20231116,168.63],[20231117,168.57],[20231118,168.57],[20231119,168.57],[20231120,168.47],[20231121,168.29],[20231122,168.52],[20231123,168.43],[20231124,167.88],[20231125,167.88],[20231126,167.88],[20231127,168.12],[20231128,168.63],[20231129,168.99],[20231130,168.93],[20231201,170.23],[20231202,170.23],[20231203,170.23],[20231204,169.89],[20231205,171.27],[20231206,172.05],[20231207,172.1],[20231208,171.68],[20231209,171.68],[20231210,171.68],[20231211,171.4],[20231212,171.11],[20231213,172.68],[20231214,173.37],[20231215,173.37],[20231216,173.37],[20231217,173.37],[20231218,173.46],[20231219,173.32],[20231220,174.17],[20231221,173.68],[20231222,173.34],[20231223,173.34],[20231224,173.34],[20231225,173.34],[20231226,173.35],[20231227,173.49],[20231228,172.6],[20231229,172.75],[20231230,172.75],[20231231,172.74],[20240101,172.74],[20240102,172.96],[20240103,173.18],[20240104,172.19],[20240105,172.12],[20240106,172.12],[20240107,172.12],[20240108,172.07],[20240109,171.99],[20240110,171.72],[20240111,171.68],[20240112,172.77],[20240113,172.77],[20240114,172.77],[20240115,172.65],[20240116,172.47],[20240117,171.65],[20240118,171.79],[20240119,171.84],[20240120,171.84],[20240121,171.84],[20240122,171.99],[20240123,171.56],[20240124,171.07],[20240125,171.54],[20240126,171.71],[20240127,171.71],[20240128,171.71],[20240129,172.76],[20240130,172.58],[20240131,173.56],[20240201,174.09],[20240202,172.27],[20240203,172.27],[20240204,172.27],[20240205,172.38],[20240206,172.9],[20240207,172.6],[20240208,172.43],[20240209,172.07],[20240210,172.07],[20240211,172.07],[20240212,172.09],[20240213,171.36],[20240214,172.45],[20240215,172.36],[20240216,171.85],[20240217,171.85],[20240218,171.85],[20240219,171.88],[20240220,171.83],[20240221,171.47],[20240222,170.99],[20240223,171.46],[20240224,171.46],[20240225,171.46],[20240226,171.27],[20240227,171.05],[20240228,171.82],[20240229,172.24],[20240301,172.74],[20240302,172.74],[20240303,172.74],[20240304,172.44],[20240305,173.13],[20240306,173.07],[20240307,173],[20240308,172.93],[20240309,172.93],[20240310,172.93],[20240311,172.72],[20240312,172.6],[20240313,172.17],[20240314,171.63],[20240315,171.63],[20240316,171.63],[20240317,171.63],[20240318,171.56],[20240319,172.03],[20240320,172.5],[20240321,172.27],[20240322,173.47],[20240323,173.47],[20240324,173.47],[20240325,172.97],[20240326,172.92],[20240327,173.52],[20240328,173.65],[20240329,173.65],[20240330,173.65],[20240331,173.65],[20240401,173.55],[20240402,173.07],[20240403,172.86],[20240404,172.77],[20240405,172.4],[20240406,172.4],[20240407,172.4],[20240408,172.43],[20240409,172.59],[20240410,171.72],[20240411,172.36],[20240412,173.78],[20240413,173.78],[20240414,173.78],[20240415,173.22],[20240416,172.94],[20240417,173.15],[20240418,172.6],[20240419,172.91],[20240420,172.91],[20240421,172.91],[20240422,173.18],[20240423,172.85],[20240424,172.27],[20240425,171.66],[20240426,172.08],[20240427,172.08],[20240428,172.08],[20240429,172.51],[20240430,171.98],[20240501,171.97],[20240502,172.57],[20240503,172.93],[20240504,172.93],[20240505,172.93],[20240506,173.2]]}