Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q41X
ISIN: IE00B3B8PX14
Rentenfonds inflationsgeschützt, Welt
Aktueller Preis (05. 06. 2023)
148,74 $
-0,16 $ / -0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares Global Inflation Linked Govt Bond UCITS ETF USD Acc"},"ts":[[20180529,134.85],[20180530,134.21],[20180531,134.29],[20180601,134.12],[20180604,133.53],[20180605,134.17],[20180606,132.58],[20180607,131.78],[20180608,132.65],[20180611,132.46],[20180612,132.6],[20180613,133.2],[20180614,133.72],[20180615,135.03],[20180618,134.65],[20180619,135.5],[20180620,134.7],[20180621,135.58],[20180622,134.41],[20180625,133.87],[20180626,134],[20180627,134.79],[20180628,134.72],[20180629,134.64],[20180702,134.73],[20180703,134.93],[20180705,134.63],[20180706,134.86],[20180709,133.96],[20180710,134.42],[20180711,134.34],[20180712,135.11],[20180713,135.34],[20180716,134.32],[20180717,134.26],[20180718,134.79],[20180719,135.22],[20180720,134.54],[20180723,133.53],[20180724,133.89],[20180725,134.15],[20180726,133.51],[20180727,134.5],[20180730,133.59],[20180731,133.27],[20180801,133.09],[20180802,133.58],[20180803,134.28],[20180806,134.69],[20180807,133.97],[20180808,133.97],[20180809,133.92],[20180810,135.51],[20180813,135.87],[20180814,135.65],[20180815,136.38],[20180816,136.18],[20180817,135.95],[20180820,136.01],[20180821,135.31],[20180822,134.29],[20180823,134.4],[20180824,134.42],[20180828,132.93],[20180829,133.43],[20180830,133.21],[20180831,133.58],[20180904,133.89],[20180905,133.75],[20180906,133.58],[20180907,133.07],[20180910,133.67],[20180911,133.35],[20180913,133.48],[20180914,132.39],[20180917,132.81],[20180918,132.19],[20180919,132.11],[20180920,131.85],[20180921,132],[20180924,131.69],[20180925,131.49],[20180926,132.21],[20180927,132.12],[20180928,133.3],[20181001,132.93],[20181002,133.6],[20181004,132.99],[20181005,132.4],[20181008,133.09],[20181009,133.67],[20181010,133.02],[20181011,132.23],[20181012,132.31],[20181015,132.41],[20181016,132.8],[20181017,133.27],[20181018,133.03],[20181019,133.24],[20181022,132.9],[20181023,133.22],[20181024,134.13],[20181025,133.43],[20181026,135.04],[20181029,134.54],[20181030,134.47],[20181031,134.7],[20181101,134.32],[20181102,133.48],[20181105,134.47],[20181106,133.83],[20181107,133.48],[20181108,133.75],[20181109,134.68],[20181112,135.35],[20181113,135.25],[20181114,134.82],[20181115,134.68],[20181116,134.67],[20181119,133.71],[20181120,133.17],[20181121,133.07],[20181123,133.39],[20181126,133.05],[20181127,132.84],[20181128,133.21],[20181129,132.99],[20181130,133.12],[20181203,134.2],[20181204,134.36],[20181206,135.74],[20181207,135.62],[20181210,135.28],[20181211,134.82],[20181212,135.32],[20181213,134.71],[20181214,135.84],[20181217,135.38],[20181218,135.03],[20181219,134.76],[20181220,133.8],[20181221,133.95],[20181224,134.61],[20181227,134.27],[20181228,133.74],[20181231,133.6],[20190102,133.93],[20190103,135.55],[20190104,134.99],[20190107,135],[20190108,134.72],[20190109,135.2],[20190110,134.35],[20190111,134.44],[20190114,135.34],[20190115,135.53],[20190116,135.45],[20190117,134.38],[20190118,134.28],[20190122,135.1],[20190123,135.43],[20190124,136.08],[20190125,136.26],[20190128,135.65],[20190129,135.79],[20190130,135.9],[20190131,135.99],[20190201,135.87],[20190204,135.82],[20190205,135.8],[20190206,136.3],[20190207,137.06],[20190208,136.93],[20190211,136.9],[20190212,136.92],[20190213,136.71],[20190214,137.27],[20190215,137.52],[20190219,137.93],[20190220,137.61],[20190221,137.28],[20190222,137.97],[20190225,137.36],[20190226,137.39],[20190227,136.68],[20190228,136.32],[20190301,136.6],[20190304,137.25],[20190305,137.11],[20190306,138.4],[20190307,139.33],[20190308,139.09],[20190311,139.23],[20190312,139.31],[20190313,139.29],[20190314,140.03],[20190315,139.82],[20190318,139.43],[20190319,139.48],[20190320,140.34],[20190321,140.79],[20190322,143.1],[20190325,142.73],[20190326,142.21],[20190327,142.2],[20190328,141.92],[20190329,141.43],[20190401,141.43],[20190402,141.92],[20190403,141.31],[20190404,141.43],[20190405,141.02],[20190408,141.23],[20190409,141.09],[20190410,141.37],[20190411,140.69],[20190412,139.6],[20190415,139.78],[20190416,139.3],[20190417,139.2],[20190418,140.02],[20190423,139.49],[20190424,140.58],[20190425,141.34],[20190426,141.51],[20190429,141.34],[20190430,141.24],[20190502,140.95],[20190503,141.67],[20190507,141.8],[20190508,141.56],[20190509,141.72],[20190510,141.25],[20190513,141.12],[20190514,141.15],[20190515,141.7],[20190516,141.09],[20190517,141.44],[20190520,141.4],[20190521,141.44],[20190522,141.31],[20190523,142.3],[20190524,142.23],[20190528,142.28],[20190529,143.13],[20190530,143.48],[20190531,143.6],[20190603,143.89],[20190604,142.98],[20190605,143.45],[20190606,143.71],[20190607,144.57],[20190610,143.43],[20190611,143.03],[20190612,142.25],[20190613,142.78],[20190614,142.48],[20190617,142.48],[20190618,144.03],[20190619,144.37],[20190620,144.44],[20190621,143.55],[20190624,144.23],[20190625,144.1],[20190626,143.57],[20190627,143.5],[20190628,143.55],[20190701,143.52],[20190702,143.86],[20190703,144.3],[20190705,143.16],[20190708,143.51],[20190709,143.28],[20190710,143.37],[20190711,142.78],[20190712,143.08],[20190715,143.46],[20190716,142.9],[20190717,143.64],[20190718,143.68],[20190719,143.97],[20190722,144.08],[20190723,145.56],[20190724,146.3],[20190725,145.62],[20190726,145.48],[20190729,145.16],[20190730,144.86],[20190731,146.03],[20190801,146.04],[20190802,146.08],[20190805,146.6],[20190806,146.85],[20190807,147.2],[20190808,146.69],[20190809,146.19],[20190812,146.88],[20190813,146.58],[20190814,147.79],[20190815,149.52],[20190816,150.13],[20190819,149.24],[20190820,150.04],[20190821,149.98],[20190822,150.04],[20190823,150.73],[20190827,151.1],[20190828,151.65],[20190829,151.82],[20190830,150.92],[20190903,152.98],[20190904,150.47],[20190905,148.93],[20190906,150.52],[20190909,149.46],[20190910,149.16],[20190911,149.76],[20190912,150.43],[20190913,147.33],[20190916,149.4],[20190917,149.49],[20190918,149.37],[20190919,149.3],[20190920,149.85],[20190923,151.56],[20190924,151.91],[20190925,151.16],[20190926,151.86],[20190927,151.65],[20190930,151.73],[20191001,151.55],[20191002,151.45],[20191003,151.98],[20191004,151.8],[20191007,151.2],[20191008,150.82],[20191009,150.1],[20191010,148.79],[20191011,148.62],[20191015,149.34],[20191016,149.44],[20191017,148.21],[20191018,148.06],[20191021,147.03],[20191022,147.76],[20191023,148.24],[20191024,148.45],[20191025,148.22],[20191028,147.41],[20191029,146.73],[20191030,147.01],[20191031,148.45],[20191101,148.27],[20191104,147.61],[20191105,147.19],[20191106,147.85],[20191107,146.99],[20191108,147.28],[20191111,147.52],[20191112,147.71],[20191113,148.08],[20191114,148.52],[20191115,147.91],[20191118,147.84],[20191119,147.44],[20191120,147.95],[20191121,147.39],[20191122,147.64],[20191125,148.58],[20191126,148.53],[20191127,148.24],[20191129,149.45],[20191202,148.63],[20191203,149.06],[20191204,148.45],[20191205,147.85],[20191206,147.87],[20191209,148.73],[20191210,148.77],[20191211,149.35],[20191212,147.65],[20191213,148.09],[20191216,147.59],[20191217,147.67],[20191218,148.37],[20191219,147.86],[20191220,148.04],[20191223,147.9],[20191224,148.29],[20191227,148.08],[20191230,146.91],[20191231,147.01],[20200102,148.41],[20200103,149.51],[20200106,148.94],[20200107,148.39],[20200108,148.62],[20200109,148.08],[20200110,149.01],[20200113,148.4],[20200114,149.32],[20200115,149.58],[20200116,149.19],[20200117,149.58],[20200121,149.91],[20200122,150.53],[20200123,151.21],[20200124,152.02],[20200127,152.72],[20200128,152.05],[20200129,152.6],[20200130,152.59],[20200131,152.81],[20200203,151.88],[20200204,151.48],[20200205,151.26],[20200206,151.57],[20200207,152.53],[20200210,152.84],[20200211,153.11],[20200212,152.76],[20200213,153.92],[20200214,154.26],[20200218,154.77],[20200219,154.52],[20200220,154.96],[20200221,155.97],[20200224,156.03],[20200225,156.46],[20200226,155.53],[20200227,154.43],[20200228,153.65],[20200302,151.86],[20200303,153.23],[20200304,153.09],[20200305,152.97],[20200306,153.5],[20200309,151.27],[20200310,148.78],[20200311,147.45],[20200312,145.88],[20200313,144.71],[20200316,142.26],[20200317,139.97],[20200318,135.25],[20200319,136.08],[20200320,142.72],[20200323,145.28],[20200324,145.91],[20200325,145.9],[20200326,147.91],[20200327,149.2],[20200330,148.6],[20200331,147.04],[20200401,148.36],[20200402,149.3],[20200403,151.13],[20200406,151.25],[20200407,149.83],[20200408,150.53],[20200409,152.33],[20200414,151.81],[20200415,152.52],[20200416,151.39],[20200417,151.72],[20200420,151.12],[20200421,150.83],[20200422,150.71],[20200423,152.84],[20200424,152.87],[20200427,152.29],[20200428,152.46],[20200429,153.05],[20200430,153.55],[20200501,152.95],[20200504,151.61],[20200505,153.19],[20200506,152.92],[20200507,153.85],[20200511,152.97],[20200512,152.3],[20200513,151.92],[20200514,153.28],[20200515,153.01],[20200518,152.84],[20200519,152.2],[20200520,152.68],[20200521,152],[20200522,152.88],[20200526,152.43],[20200527,152.24],[20200528,152.88],[20200529,151.98],[20200601,152.75],[20200602,152.19],[20200603,151.53],[20200604,150.58],[20200605,149.35],[20200608,150.07],[20200609,151.11],[20200610,150.84],[20200611,151.48],[20200612,150.64],[20200615,151.74],[20200616,151.13],[20200617,152.57],[20200618,151.86],[20200619,151.68],[20200622,152.85],[20200623,152.16],[20200624,152.28],[20200625,153.19],[20200626,152.57],[20200629,151.92],[20200630,153.14],[20200701,153.46],[20200702,152.85],[20200706,153.09],[20200707,153.5],[20200708,153.41],[20200709,152.37],[20200710,153.17],[20200713,152.68],[20200714,152.54],[20200715,151.81],[20200716,152.12],[20200717,151.26],[20200720,151.86],[20200721,152.87],[20200722,151.76],[20200723,151.97],[20200724,151.92],[20200727,151.11],[20200728,151.86],[20200729,152.07],[20200730,152.67],[20200731,151.68],[20200803,152.65],[20200804,152.56],[20200805,151.63],[20200806,151.94],[20200807,151.41],[20200810,152.52],[20200811,151.4],[20200812,151.12],[20200813,150.01],[20200814,149.56],[20200817,149.65],[20200818,149.79],[20200819,148.86],[20200820,149.34],[20200821,150.52],[20200824,150.24],[20200825,150.17],[20200826,150.65],[20200827,149.72],[20200828,150.01],[20200901,150.07],[20200902,150.81],[20200903,151.31],[20200904,149.98],[20200908,151.59],[20200909,151.48],[20200910,150.08],[20200911,150.06],[20200914,150.07],[20200915,149.54],[20200916,150.35],[20200917,151.34],[20200918,150.86],[20200921,150.32],[20200922,150.53],[20200923,150.88],[20200924,150.85],[20200925,151.34],[20200928,151.52],[20200929,151.92],[20200930,151.62],[20201001,151.07],[20201002,151.23],[20201005,150.58],[20201006,149.7],[20201007,149.48],[20201008,150.28],[20201009,150.77],[20201013,151.15],[20201014,152.15],[20201015,152.58],[20201016,152.33],[20201019,152.1],[20201020,151.41],[20201021,151.35],[20201022,150.86],[20201023,150.57],[20201026,150.9],[20201027,151.52],[20201028,152.32],[20201029,151.96],[20201030,151.61],[20201102,152.45],[20201103,152.42],[20201104,152.51],[20201105,151.14],[20201106,150.38],[20201109,148.97],[20201110,149.55],[20201112,149.94],[20201113,150.04],[20201116,150.08],[20201117,150.07],[20201118,150.3],[20201119,150.67],[20201120,151.22],[20201123,150.22],[20201124,150.81],[20201125,151.69],[20201127,152.02],[20201130,151.71],[20201201,151.35],[20201202,149.95],[20201203,150.05],[20201204,149.69],[20201207,150.39],[20201208,151.31],[20201209,151.14],[20201210,151.26],[20201211,150.98],[20201214,150.59],[20201215,150.86],[20201216,150.7],[20201217,150.54],[20201218,150.2],[20201221,150.87],[20201222,150.07],[20201223,150.43],[20201224,150.53],[20201229,150.2],[20201230,150.44],[20201231,151.12],[20210104,150.63],[20210105,150.3],[20210106,148.61],[20210107,148.83],[20210108,149.15],[20210111,149.27],[20210112,149.61],[20210113,150.52],[20210114,151.29],[20210115,150.86],[20210119,151.13],[20210120,151.06],[20210121,150.62],[20210122,150.47],[20210125,151.21],[20210126,151.65],[20210127,151.87],[20210128,152.53],[20210129,151.56],[20210201,151.8],[20210202,151.79],[20210203,152.19],[20210204,151.81],[20210205,152.04],[20210208,151.72],[20210209,151.21],[20210210,151.24],[20210211,150.89],[20210212,150.98],[20210216,149.77],[20210217,150.47],[20210218,149.51],[20210219,148.35],[20210222,148.64],[20210223,148.48],[20210224,147.74],[20210225,147.39],[20210226,148.31],[20210301,149.05],[20210302,149.93],[20210303,149.38],[20210304,149.76],[20210305,149.96],[20210308,150.28],[20210309,151.24],[20210310,151.85],[20210311,151.33],[20210312,150.41],[20210315,151.3],[20210316,151.46],[20210317,151.24],[20210318,150.68],[20210319,150.93],[20210322,150.89],[20210323,151.65],[20210324,152.73],[20210325,153.12],[20210326,153.47],[20210329,152.52],[20210330,152],[20210331,152.8],[20210401,153.56],[20210406,152.78],[20210407,151.64],[20210408,151.83],[20210409,151.15],[20210412,151.32],[20210413,151.67],[20210414,150.83],[20210415,151.77],[20210416,151.33],[20210419,151.69],[20210420,151.29],[20210421,151.78],[20210422,151.18],[20210423,150.82],[20210426,150.86],[20210427,150.68],[20210428,150.92],[20210429,150.18],[20210430,150.47],[20210504,152.02],[20210505,152.56],[20210506,152],[20210507,152.77],[20210510,151.86],[20210511,151.02],[20210512,151.01],[20210513,151.25],[20210514,151.45],[20210517,151.61],[20210518,151.1],[20210519,150.63],[20210520,150.74],[20210521,151.42],[20210524,151.65],[20210525,151.63],[20210526,152.12],[20210527,152.2],[20210528,153.58],[20210601,152.48],[20210602,153.32],[20210603,152.49],[20210604,154.23],[20210607,153.53],[20210608,153.5],[20210609,153.61],[20210610,154.23],[20210611,154.88],[20210614,154.9],[20210615,154.87],[20210616,153.74],[20210617,154.74],[20210618,154.7],[20210621,154.83],[20210622,154.84],[20210623,154.81],[20210624,154.85],[20210625,154.53],[20210628,155.31],[20210629,155.28],[20210630,155.23],[20210701,155.05],[20210702,156.22],[20210706,157.21],[20210707,157.64],[20210708,157.56],[20210709,156.92],[20210712,157.5],[20210713,157.68],[20210714,158.55],[20210715,158.63],[20210716,158.95],[20210719,159.75],[20210720,159.53],[20210721,159.45],[20210722,160.5],[20210723,161.16],[20210726,161.83],[20210727,161.66],[20210728,161.86],[20210729,161.79],[20210730,161.24],[20210802,161.44],[20210803,161.96],[20210804,162.19],[20210805,162.45],[20210806,161.92],[20210809,162.97],[20210810,163.34],[20210811,163.41],[20210812,162.71],[20210813,162.97],[20210816,162.81],[20210817,162.21],[20210818,162.86],[20210819,162.89],[20210820,163.01],[20210823,163.35],[20210824,163.55],[20210825,162.92],[20210826,162.55],[20210827,163.54],[20210831,161.24],[20210901,161.64],[20210902,161.9],[20210903,161.26],[20210907,161.46],[20210908,162.41],[20210909,163.29],[20210910,163.18],[20210913,164.09],[20210914,163.65],[20210915,163.61],[20210916,163.27],[20210917,162.08],[20210920,163.25],[20210921,162.58],[20210922,162.64],[20210923,162.08],[20210924,161.13],[20210927,162.06],[20210928,160.37],[20210929,159.61],[20210930,160.48],[20211001,161.32],[20211004,161.64],[20211005,162.22],[20211006,162.36],[20211007,162.28],[20211008,161.69],[20211012,162.44],[20211013,163.72],[20211014,164.72],[20211015,164.47],[20211018,163.86],[20211019,163.37],[20211020,164.22],[20211021,164.48],[20211022,165.32],[20211025,165.5],[20211026,165.55],[20211027,167],[20211028,167.09],[20211029,163.33],[20211101,163.97],[20211102,164.44],[20211103,164.41],[20211104,165.21],[20211105,167.52],[20211108,167.3],[20211109,168.48],[20211110,166.82],[20211112,168.05],[20211115,168.27],[20211116,168.42],[20211117,169.29],[20211118,169.91],[20211119,171.09],[20211122,168.79],[20211123,168.38],[20211124,168.99],[20211126,170.19],[20211129,169.84],[20211130,168.89],[20211201,170.25],[20211202,170],[20211203,170.72],[20211206,170.48],[20211207,170.99],[20211208,169.77],[20211209,169.16],[20211210,170.27],[20211213,169.91],[20211214,167.84],[20211215,167.66],[20211216,167.84],[20211217,167.69],[20211220,168.41],[20211221,167.43],[20211222,168.62],[20211223,167.87],[20211229,167.95],[20211230,168.03],[20220104,168.13],[20220105,166.87],[20220106,165.02],[20220107,165.12],[20220110,164.93],[20220111,166.04],[20220112,166.28],[20220113,165.62],[20220114,164.85],[20220118,163.99],[20220119,163.69],[20220120,164.22],[20220121,164.31],[20220124,165.81],[20220125,166.02],[20220126,164.89],[20220127,166.35],[20220128,167.2],[20220131,166.49],[20220201,165.16],[20220202,165.27],[20220203,164.1],[20220204,160.24],[20220207,160.17],[20220208,159.98],[20220209,160.73],[20220210,159.76],[20220211,160.39],[20220214,160.92],[20220215,160.06],[20220216,160.46],[20220217,161.74],[20220218,162.85],[20220222,162.94],[20220223,162.7],[20220224,164.82],[20220225,164.17],[20220228,166.42],[20220301,170.19],[20220302,169.47],[20220303,169.35],[20220304,172.74],[20220307,173.66],[20220308,173.59],[20220309,170.47],[20220310,167.63],[20220311,169.71],[20220314,168.19],[20220315,166.51],[20220316,165.53],[20220317,166.17],[20220318,166.88],[20220321,164.58],[20220322,163.87],[20220323,165.99],[20220324,166.03],[20220325,164.57],[20220328,165.37],[20220329,163.31],[20220330,163.29],[20220331,164.3],[20220401,164.33],[20220404,165.48],[20220405,164.42],[20220406,163.68],[20220407,162.69],[20220408,162.99],[20220411,161.61],[20220412,162.57],[20220413,163.14],[20220414,161.26],[20220419,160.88],[20220420,162.3],[20220421,161.46],[20220422,161.94],[20220425,162.45],[20220426,163.47],[20220427,163.1],[20220428,164.37],[20220429,163.33],[20220503,161.46],[20220504,161.95],[20220505,159.58],[20220506,157.65],[20220509,157.31],[20220510,158.14],[20220511,159.7],[20220512,162.74],[20220513,162.87],[20220516,163.06],[20220517,161.14],[20220518,160.9],[20220519,160.53],[20220520,158.83],[20220523,157.32],[20220524,157.18],[20220525,158.36],[20220526,157.83],[20220527,158.15],[20220531,155.7],[20220601,155.5],[20220606,154.9],[20220607,156.64],[20220608,154.75],[20220609,154.17],[20220610,154.3],[20220613,152.73],[20220614,150.35],[20220615,152.71],[20220616,153.38],[20220617,150.94],[20220621,149.32],[20220622,151.82],[20220623,153.13],[20220624,153.27],[20220627,151.22],[20220628,149.29],[20220629,149.69],[20220630,152.38],[20220701,153.65],[20220705,154.91],[20220706,155.01],[20220707,155.07],[20220708,154.62],[20220711,155.35],[20220712,156.51],[20220713,156.97],[20220714,156.52],[20220715,156.52],[20220718,155.63],[20220719,153.3],[20220720,154.02],[20220721,155.08],[20220722,157.11],[20220725,155.71],[20220726,157.92],[20220727,157.98],[20220728,161.4],[20220729,162.23],[20220801,163.58],[20220802,161.97],[20220803,161.86],[20220804,162.87],[20220805,159.7],[20220808,161.76],[20220809,160.33],[20220810,161.12],[20220811,158.56],[20220812,158.11],[20220815,160.14],[20220816,160.69],[20220817,159.72],[20220818,160.1],[20220819,160.25],[20220822,160.67],[20220823,160.89],[20220824,159.48],[20220825,160.43],[20220826,160.02],[20220830,157.05],[20220831,156.06],[20220901,153.12],[20220902,154.3],[20220906,153.92],[20220907,155.18],[20220908,151.87],[20220909,151.8],[20220912,150.31],[20220913,148.17],[20220914,151.57],[20220915,150.84],[20220916,150.9],[20220920,149.43],[20220921,150.21],[20220922,148.07],[20220923,146.74],[20220926,143.66],[20220927,139.79],[20220928,146.12],[20220929,144.92],[20220930,147.12],[20221003,147.32],[20221004,145.91],[20221005,142.01],[20221006,142.75],[20221007,141.99],[20221011,139.71],[20221012,140.33],[20221013,140.02],[20221014,140.36],[20221017,143.38],[20221018,142.58],[20221019,144.24],[20221020,144.35],[20221021,144.87],[20221024,146.21],[20221025,147.12],[20221026,145.24],[20221027,146.13],[20221028,147.22],[20221031,146.15],[20221101,146.4],[20221102,146.38],[20221103,146.51],[20221104,145.67],[20221107,144.26],[20221108,145.42],[20221109,144.99],[20221110,150.27],[20221114,144.66],[20221115,144.51],[20221116,145.41],[20221117,145.25],[20221118,144.92],[20221121,146.5],[20221122,146.43],[20221123,147.79],[20221125,146.6],[20221128,144.72],[20221129,145.6],[20221130,145.85],[20221201,148.18],[20221202,146.91],[20221205,145.77],[20221206,146.46],[20221207,146.55],[20221208,146.4],[20221209,144.85],[20221212,144.2],[20221213,145.11],[20221214,143.43],[20221215,143.43],[20221216,142.65],[20221219,141.84],[20221220,141.38],[20221221,141.15],[20221222,140.65],[20221223,140.6],[20221228,139.51],[20221230,139.54],[20230103,141.25],[20230104,141.3],[20230105,139.84],[20230106,142.9],[20230109,140.62],[20230110,140.28],[20230111,141.31],[20230112,142.35],[20230113,141.45],[20230117,141.11],[20230118,142.23],[20230119,142.61],[20230120,141.69],[20230123,141.22],[20230124,142.24],[20230125,142.19],[20230126,141.67],[20230127,142.02],[20230130,141.27],[20230131,141.66],[20230201,141.5],[20230202,142],[20230203,140.48],[20230206,141],[20230207,141.98],[20230208,141.95],[20230209,141.8],[20230210,141.54],[20230213,141.96],[20230214,140.25],[20230215,140.51],[20230216,140.24],[20230217,140.91],[20230221,140.07],[20230222,140.11],[20230223,140.57],[20230224,139.98],[20230227,140.58],[20230228,140.23],[20230301,138.63],[20230302,139.55],[20230303,140.39],[20230306,140.14],[20230307,138.55],[20230308,139.9],[20230309,140.11],[20230310,142.56],[20230313,142.73],[20230314,141.3],[20230315,144.66],[20230316,143.33],[20230317,143.63],[20230320,142.45],[20230321,141.33],[20230322,141.96],[20230323,142.13],[20230324,143.57],[20230327,142.58],[20230328,142.03],[20230329,142.53],[20230330,142.58],[20230331,142.83],[20230403,144.11],[20230404,144.24],[20230405,143.36],[20230406,143.61],[20230411,142.6],[20230412,142.54],[20230413,141.4],[20230414,139.96],[20230417,139.87],[20230418,139.88],[20230419,139.98],[20230420,140.63],[20230421,140.03],[20230424,140.57],[20230425,140.64],[20230426,140.26],[20230427,139.43],[20230428,141.09],[20230502,140.84],[20230503,140.26],[20230504,139.82],[20230505,140.23],[20230509,140.3],[20230510,141.19],[20230511,141.52],[20230512,141.01],[20230515,140.8],[20230516,140.19],[20230517,140.65],[20230518,139.6],[20230519,139.46],[20230522,139.04],[20230523,139.44],[20230524,139.28],[20230525,138.78],[20230526,138.35]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds inflationsgeschu00fctzt Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180529,156.41],[20180530,155.84],[20180531,155.74],[20180601,155.6],[20180602,155.6],[20180603,155.6],[20180604,155.21],[20180605,155.68],[20180606,154.32],[20180607,153.74],[20180608,154.36],[20180609,154.36],[20180610,154.36],[20180611,154.14],[20180612,154.39],[20180613,154.79],[20180614,155.44],[20180615,156.49],[20180616,156.49],[20180617,156.49],[20180618,156.36],[20180619,157.04],[20180620,156.52],[20180621,156.84],[20180622,156.12],[20180623,156.12],[20180624,156.12],[20180625,155.68],[20180626,155.85],[20180627,156.64],[20180628,156.64],[20180629,156.21],[20180630,156.21],[20180701,156.21],[20180702,156.56],[20180703,156.75],[20180704,156.85],[20180705,156.47],[20180706,156.39],[20180707,156.39],[20180708,156.39],[20180709,155.91],[20180710,156.27],[20180711,156.15],[20180712,156.62],[20180713,156.83],[20180714,156.83],[20180715,156.83],[20180716,156.1],[20180717,156.18],[20180718,156.67],[20180719,156.94],[20180720,156.13],[20180721,156.13],[20180722,156.13],[20180723,155.46],[20180724,155.55],[20180725,155.88],[20180726,155.53],[20180727,156.16],[20180728,156.16],[20180729,156.16],[20180730,155.53],[20180731,155.37],[20180801,155.23],[20180802,155.73],[20180803,156.19],[20180804,156.19],[20180805,156.19],[20180806,156.65],[20180807,156.08],[20180808,156.04],[20180809,156.14],[20180810,157.6],[20180811,157.6],[20180812,157.6],[20180813,157.87],[20180814,157.86],[20180815,158.09],[20180816,158.08],[20180817,157.88],[20180818,157.88],[20180819,157.88],[20180820,157.92],[20180821,157.2],[20180822,156.44],[20180823,156.63],[20180824,156.42],[20180825,156.42],[20180826,156.42],[20180827,156.16],[20180828,155.17],[20180829,155.38],[20180830,155.42],[20180831,155.77],[20180901,155.77],[20180902,155.77],[20180903,155.94],[20180904,156.31],[20180905,155.95],[20180906,155.73],[20180907,155.61],[20180908,155.61],[20180909,155.61],[20180910,155.87],[20180911,155.72],[20180912,155.81],[20180913,155.52],[20180914,154.71],[20180915,154.71],[20180916,154.71],[20180917,154.93],[20180918,154.56],[20180919,154.57],[20180920,154.12],[20180921,154.39],[20180922,154.39],[20180923,154.39],[20180924,154.05],[20180925,153.83],[20180926,154.33],[20180927,154.63],[20180928,155.55],[20180929,155.55],[20180930,155.55],[20181001,155.13],[20181002,155.71],[20181003,155.33],[20181004,155.1],[20181005,154.65],[20181006,154.65],[20181007,154.65],[20181008,154.97],[20181009,155.44],[20181010,154.79],[20181011,154.32],[20181012,154.42],[20181013,154.42],[20181014,154.42],[20181015,154.44],[20181016,154.65],[20181017,155.07],[20181018,155.04],[20181019,155.15],[20181020,155.15],[20181021,155.15],[20181022,155],[20181023,155.25],[20181024,156.01],[20181025,155.6],[20181026,156.63],[20181027,156.63],[20181028,156.63],[20181029,156.33],[20181030,156.32],[20181031,156.42],[20181101,156.3],[20181102,155.36],[20181103,155.36],[20181104,155.36],[20181105,155.87],[20181106,155.41],[20181107,155.03],[20181108,155.31],[20181109,156.09],[20181110,156.09],[20181111,156.09],[20181112,156.66],[20181113,156.82],[20181114,156.37],[20181115,156.54],[20181116,156.37],[20181117,156.37],[20181118,156.37],[20181119,155.62],[20181120,155.37],[20181121,155.32],[20181122,155.3],[20181123,155.56],[20181124,155.56],[20181125,155.56],[20181126,155.34],[20181127,155.39],[20181128,155.72],[20181129,155.32],[20181130,155.64],[20181201,155.64],[20181202,155.64],[20181203,156.27],[20181204,156.4],[20181205,156.65],[20181206,157.05],[20181207,156.98],[20181208,156.98],[20181209,156.98],[20181210,156.72],[20181211,156.67],[20181212,156.59],[20181213,156.4],[20181214,157.23],[20181215,157.23],[20181216,157.23],[20181217,156.82],[20181218,156.67],[20181219,156.39],[20181220,155.81],[20181221,155.76],[20181222,155.76],[20181223,155.76],[20181224,155.9],[20181225,155.9],[20181226,155.89],[20181227,156.05],[20181228,155.59],[20181229,155.59],[20181230,155.59],[20181231,155.58],[20190101,155.58],[20190102,156.17],[20190103,156.98],[20190104,156.53],[20190105,156.53],[20190106,156.53],[20190107,156.38],[20190108,156.39],[20190109,156.47],[20190110,155.86],[20190111,156.06],[20190112,156.06],[20190113,156.06],[20190114,156.51],[20190115,156.75],[20190116,156.76],[20190117,156.21],[20190118,156.12],[20190119,156.12],[20190120,156.12],[20190121,156.28],[20190122,156.56],[20190123,156.51],[20190124,157.03],[20190125,156.9],[20190126,156.9],[20190127,156.9],[20190128,156.25],[20190129,156.44],[20190130,156.71],[20190131,156.85],[20190201,156.8],[20190202,156.8],[20190203,156.8],[20190204,156.75],[20190205,156.97],[20190206,157.26],[20190207,157.71],[20190208,157.74],[20190209,157.74],[20190210,157.74],[20190211,157.82],[20190212,157.77],[20190213,157.76],[20190214,158.24],[20190215,158.35],[20190216,158.35],[20190217,158.35],[20190218,158.23],[20190219,158.25],[20190220,158.01],[20190221,157.68],[20190222,158.22],[20190223,158.22],[20190224,158.22],[20190225,157.89],[20190226,157.85],[20190227,157.29],[20190228,157.11],[20190301,157.22],[20190302,157.22],[20190303,157.22],[20190304,157.77],[20190305,157.81],[20190306,158.42],[20190307,159.26],[20190308,159.32],[20190309,159.32],[20190310,159.32],[20190311,159.31],[20190312,159.3],[20190313,159.19],[20190314,159.54],[20190315,159.59],[20190316,159.59],[20190317,159.59],[20190318,159.38],[20190319,159.32],[20190320,159.96],[20190321,160.31],[20190322,161.61],[20190323,161.61],[20190324,161.61],[20190325,161.4],[20190326,161.24],[20190327,161.36],[20190328,161.36],[20190329,161.29],[20190330,161.29],[20190331,161.29],[20190401,161.05],[20190402,161.48],[20190403,160.86],[20190404,161.07],[20190405,160.86],[20190406,160.86],[20190407,160.86],[20190408,160.88],[20190409,160.79],[20190410,161.08],[20190411,160.7],[20190412,159.84],[20190413,159.84],[20190414,159.84],[20190415,159.9],[20190416,159.72],[20190417,159.62],[20190418,160.35],[20190419,160.35],[20190420,160.35],[20190421,160.35],[20190422,160.34],[20190423,160.28],[20190424,160.99],[20190425,161.62],[20190426,161.73],[20190427,161.73],[20190428,161.73],[20190429,161.52],[20190430,161.23],[20190501,161.24],[20190502,160.83],[20190503,161.29],[20190504,161.29],[20190505,161.29],[20190506,161.13],[20190507,161.44],[20190508,161.21],[20190509,161.17],[20190510,160.92],[20190511,160.92],[20190512,160.92],[20190513,161],[20190514,161.21],[20190515,161.72],[20190516,161.41],[20190517,161.69],[20190518,161.69],[20190519,161.69],[20190520,161.61],[20190521,161.56],[20190522,161.71],[20190523,162.26],[20190524,162.1],[20190525,162.1],[20190526,162.1],[20190527,162.09],[20190528,162.31],[20190529,163.01],[20190530,163.17],[20190531,163.69],[20190601,163.69],[20190602,163.69],[20190603,163.81],[20190604,163.16],[20190605,163.3],[20190606,163.29],[20190607,163.59],[20190608,163.59],[20190609,163.59],[20190610,163.33],[20190611,162.7],[20190612,162.29],[20190613,162.69],[20190614,162.65],[20190615,162.65],[20190616,162.65],[20190617,162.66],[20190618,163.94],[20190619,164.12],[20190620,164.31],[20190621,163.69],[20190622,163.69],[20190623,163.69],[20190624,163.87],[20190625,163.76],[20190626,163.51],[20190627,163.51],[20190628,163.45],[20190629,163.45],[20190630,163.45],[20190701,163.63],[20190702,163.93],[20190703,164.33],[20190704,164.37],[20190705,163.91],[20190706,163.91],[20190707,163.91],[20190708,164.09],[20190709,163.99],[20190710,164.05],[20190711,163.66],[20190712,163.73],[20190713,163.73],[20190714,163.73],[20190715,164.06],[20190716,163.98],[20190717,164.39],[20190718,164.48],[20190719,164.62],[20190720,164.62],[20190721,164.62],[20190722,164.75],[20190723,165.88],[20190724,166.41],[20190725,166.07],[20190726,166.11],[20190727,166.11],[20190728,166.11],[20190729,166.15],[20190730,166.11],[20190731,166.58],[20190801,166.88],[20190802,166.89],[20190803,166.89],[20190804,166.89],[20190805,166.67],[20190806,166.9],[20190807,167.14],[20190808,166.94],[20190809,166.85],[20190810,166.85],[20190811,166.85],[20190812,167.11],[20190813,166.99],[20190814,167.73],[20190815,168.18],[20190816,169.31],[20190817,169.31],[20190818,169.31],[20190819,168.6],[20190820,169.06],[20190821,168.91],[20190822,168.81],[20190823,169.28],[20190824,169.28],[20190825,169.28],[20190826,169.04],[20190827,169.58],[20190828,170.1],[20190829,170.26],[20190830,169.96],[20190831,169.96],[20190901,169.96],[20190902,170.24],[20190903,171.04],[20190904,169.66],[20190905,168.6],[20190906,169.37],[20190907,169.37],[20190908,169.37],[20190909,168.74],[20190910,168.25],[20190911,168.62],[20190912,169.04],[20190913,166.84],[20190914,166.84],[20190915,166.84],[20190916,168.21],[20190917,168.21],[20190918,167.97],[20190919,167.91],[20190920,168.43],[20190921,168.43],[20190922,168.43],[20190923,169.5],[20190924,169.79],[20190925,169.48],[20190926,169.93],[20190927,169.78],[20190928,169.78],[20190929,169.78],[20190930,169.86],[20191001,169.7],[20191002,169.53],[20191003,169.68],[20191004,169.82],[20191005,169.82],[20191006,169.82],[20191007,169.33],[20191008,169.32],[20191009,168.77],[20191010,167.8],[20191011,167.2],[20191012,167.2],[20191013,167.2],[20191014,167.39],[20191015,167.55],[20191016,167.42],[20191017,166.65],[20191018,166.51],[20191019,166.51],[20191020,166.51],[20191021,165.87],[20191022,166.42],[20191023,166.74],[20191024,166.93],[20191025,166.88],[20191026,166.88],[20191027,166.88],[20191028,166.37],[20191029,165.83],[20191030,165.96],[20191031,166.58],[20191101,166.63],[20191102,166.63],[20191103,166.63],[20191104,166.39],[20191105,166.45],[20191106,166.94],[20191107,166.48],[20191108,166.63],[20191109,166.63],[20191110,166.63],[20191111,166.68],[20191112,166.85],[20191113,167.06],[20191114,167.39],[20191115,166.91],[20191116,166.91],[20191117,166.91],[20191118,166.8],[20191119,166.69],[20191120,167.04],[20191121,166.65],[20191122,167.05],[20191123,167.05],[20191124,167.05],[20191125,167.61],[20191126,167.73],[20191127,167.59],[20191128,167.59],[20191129,167.97],[20191130,167.97],[20191201,167.97],[20191202,167.3],[20191203,167.6],[20191204,167.26],[20191205,166.77],[20191206,166.94],[20191207,166.94],[20191208,166.94],[20191209,167.35],[20191210,167.26],[20191211,167.75],[20191212,166.81],[20191213,166.73],[20191214,166.73],[20191215,166.73],[20191216,166.69],[20191217,166.7],[20191218,167.26],[20191219,167.09],[20191220,167.27],[20191221,167.27],[20191222,167.27],[20191223,167.27],[20191224,167.4],[20191225,167.4],[20191226,167.4],[20191227,166.99],[20191228,166.99],[20191229,166.99],[20191230,166.27],[20191231,166.07],[20200101,166.07],[20200102,166.96],[20200103,168.04],[20200104,168.04],[20200105,168.04],[20200106,167.52],[20200107,167.25],[20200108,167.47],[20200109,167.22],[20200110,167.77],[20200111,167.77],[20200112,167.77],[20200113,167.43],[20200114,167.93],[20200115,168],[20200116,167.71],[20200117,168.09],[20200118,168.09],[20200119,168.09],[20200120,168.12],[20200121,168.27],[20200122,168.58],[20200123,169.02],[20200124,169.73],[20200125,169.73],[20200126,169.73],[20200127,170.11],[20200128,169.93],[20200129,170.28],[20200130,170.09],[20200131,170.08],[20200201,170.08],[20200202,170.08],[20200203,169.76],[20200204,169.49],[20200205,169.53],[20200206,169.79],[20200207,170.45],[20200208,170.45],[20200209,170.45],[20200210,170.8],[20200211,170.96],[20200212,170.81],[20200213,171.56],[20200214,171.88],[20200215,171.88],[20200216,171.88],[20200217,171.87],[20200218,172.24],[20200219,172.24],[20200220,172.51],[20200221,172.8],[20200222,172.8],[20200223,172.8],[20200224,172.99],[20200225,172.9],[20200226,172.46],[20200227,171.63],[20200228,171.34],[20200229,171.34],[20200301,171.34],[20200302,169.92],[20200303,170.75],[20200304,170.99],[20200305,170.55],[20200306,169.93],[20200307,169.93],[20200308,169.93],[20200309,167.52],[20200310,165.79],[20200311,164.79],[20200312,164.17],[20200313,163.44],[20200314,163.44],[20200315,163.44],[20200316,161.36],[20200317,160.24],[20200318,156.97],[20200319,157.55],[20200320,161.95],[20200321,161.95],[20200322,161.95],[20200323,164.07],[20200324,164.68],[20200325,165.01],[20200326,165.5],[20200327,166.16],[20200328,166.16],[20200329,166.16],[20200330,165.71],[20200331,165.09],[20200401,165.81],[20200402,166.8],[20200403,168.57],[20200404,168.57],[20200405,168.57],[20200406,168.74],[20200407,167.74],[20200408,167.95],[20200409,168.8],[20200410,168.8],[20200411,168.8],[20200412,168.8],[20200413,168.84],[20200414,168.73],[20200415,169.35],[20200416,168.72],[20200417,168.54],[20200418,168.54],[20200419,168.54],[20200420,168.07],[20200421,168.08],[20200422,168.11],[20200423,169.46],[20200424,169.75],[20200425,169.75],[20200426,169.75],[20200427,169.44],[20200428,169.69],[20200429,170.05],[20200430,169.82],[20200501,169.74],[20200502,169.74],[20200503,169.74],[20200504,168.78],[20200505,169.99],[20200506,170],[20200507,170.63],[20200508,170.41],[20200509,170.41],[20200510,170.41],[20200511,170.07],[20200512,169.59],[20200513,169.57],[20200514,170.33],[20200515,170.31],[20200516,170.31],[20200517,170.31],[20200518,170.17],[20200519,169.38],[20200520,169.77],[20200521,169.63],[20200522,170.13],[20200523,170.13],[20200524,170.13],[20200525,170.13],[20200526,169.5],[20200527,169.46],[20200528,169.61],[20200529,168.95],[20200530,168.95],[20200531,168.95],[20200601,169.12],[20200602,168.85],[20200603,168.29],[20200604,167.43],[20200605,166.65],[20200606,166.65],[20200607,166.65],[20200608,167.28],[20200609,167.72],[20200610,167.57],[20200611,168.04],[20200612,167.99],[20200613,167.99],[20200614,167.99],[20200615,168.46],[20200616,168.18],[20200617,169.03],[20200618,168.99],[20200619,169.16],[20200620,169.16],[20200621,169.16],[20200622,169.62],[20200623,169.35],[20200624,169.32],[20200625,170.17],[20200626,170.03],[20200627,170.03],[20200628,170.03],[20200629,169.51],[20200630,170.13],[20200701,170.1],[20200702,169.9],[20200703,170.24],[20200704,170.24],[20200705,170.24],[20200706,169.85],[20200707,170.15],[20200708,170.03],[20200709,169.57],[20200710,169.89],[20200711,169.89],[20200712,169.89],[20200713,169.51],[20200714,169.48],[20200715,168.94],[20200716,169.2],[20200717,169.02],[20200718,169.02],[20200719,169.02],[20200720,169.27],[20200721,169.77],[20200722,168.89],[20200723,168.97],[20200724,168.72],[20200725,168.72],[20200726,168.72],[20200727,167.69],[20200728,168.24],[20200729,168.41],[20200730,168.53],[20200731,167.96],[20200801,167.96],[20200802,167.96],[20200803,168.96],[20200804,168.91],[20200805,168.13],[20200806,168.43],[20200807,168.33],[20200808,168.33],[20200809,168.33],[20200810,169],[20200811,168.42],[20200812,168.31],[20200813,167.57],[20200814,167.28],[20200815,167.28],[20200816,167.28],[20200817,167.19],[20200818,167.13],[20200819,166.79],[20200820,167.14],[20200821,168.01],[20200822,168.01],[20200823,168.01],[20200824,167.82],[20200825,167.78],[20200826,168.09],[20200827,167.72],[20200828,167.41],[20200829,167.41],[20200830,167.41],[20200831,167.49],[20200901,167.2],[20200902,168.19],[20200903,168.28],[20200904,167.59],[20200905,167.59],[20200906,167.59],[20200907,167.6],[20200908,168.44],[20200909,168.49],[20200910,167.75],[20200911,167.81],[20200912,167.81],[20200913,167.81],[20200914,167.61],[20200915,167.46],[20200916,167.83],[20200917,168.48],[20200918,168.08],[20200919,168.08],[20200920,168.08],[20200921,168.19],[20200922,168.4],[20200923,168.58],[20200924,168.6],[20200925,168.85],[20200926,168.85],[20200927,168.85],[20200928,168.85],[20200929,168.93],[20200930,168.67],[20201001,168.41],[20201002,168.64],[20201003,168.64],[20201004,168.64],[20201005,168.02],[20201006,167.56],[20201007,167.65],[20201008,168.19],[20201009,168.26],[20201010,168.26],[20201011,168.26],[20201012,168.33],[20201013,168.72],[20201014,169.11],[20201015,169.63],[20201016,169.4],[20201017,169.4],[20201018,169.4],[20201019,169.01],[20201020,168.58],[20201021,168.14],[20201022,168.16],[20201023,167.94],[20201024,167.94],[20201025,167.94],[20201026,168.27],[20201027,168.53],[20201028,169.15],[20201029,169.18],[20201030,168.92],[20201031,168.92],[20201101,168.92],[20201102,169.47],[20201103,168.96],[20201104,169.15],[20201105,168.04],[20201106,167.43],[20201107,167.43],[20201108,167.43],[20201109,166.86],[20201110,167.35],[20201111,167.6],[20201112,167.86],[20201113,167.77],[20201114,167.77],[20201115,167.77],[20201116,167.69],[20201117,167.52],[20201118,167.62],[20201119,168.03],[20201120,168.14],[20201121,168.14],[20201122,168.14],[20201123,167.8],[20201124,168.1],[20201125,168.38],[20201126,168.57],[20201127,168.52],[20201128,168.52],[20201129,168.52],[20201130,168.31],[20201201,168.01],[20201202,167.14],[20201203,166.84],[20201204,166.78],[20201205,166.78],[20201206,166.78],[20201207,167.5],[20201208,167.94],[20201209,167.96],[20201210,168.07],[20201211,167.9],[20201212,167.9],[20201213,167.9],[20201214,167.71],[20201215,167.88],[20201216,167.55],[20201217,167.37],[20201218,167.2],[20201219,167.2],[20201220,167.2],[20201221,167.77],[20201222,167.39],[20201223,167.59],[20201224,167.64],[20201225,167.64],[20201226,167.64],[20201227,167.64],[20201228,167.46],[20201229,167.23],[20201230,167.17],[20201231,167.65],[20210101,167.65],[20210102,167.65],[20210103,167.65],[20210104,167.58],[20210105,167.53],[20210106,166.67],[20210107,166.99],[20210108,166.9],[20210109,166.9],[20210110,166.9],[20210111,167.27],[20210112,167.34],[20210113,167.79],[20210114,168.35],[20210115,168.44],[20210116,168.44],[20210117,168.44],[20210118,168.64],[20210119,168.56],[20210120,168.75],[20210121,168.42],[20210122,168.34],[20210123,168.34],[20210124,168.34],[20210125,168.79],[20210126,168.85],[20210127,169.14],[20210128,169.49],[20210129,168.95],[20210130,168.95],[20210131,168.95],[20210201,169.22],[20210202,169.56],[20210203,169.88],[20210204,169.76],[20210205,169.73],[20210206,169.73],[20210207,169.73],[20210208,169.52],[20210209,169.03],[20210210,168.96],[20210211,168.75],[20210212,168.8],[20210213,168.8],[20210214,168.8],[20210215,168.65],[20210216,168.07],[20210217,168.61],[20210218,167.74],[20210219,166.61],[20210220,166.61],[20210221,166.61],[20210222,166.7],[20210223,166.5],[20210224,166.19],[20210225,165.1],[20210226,166.13],[20210227,166.13],[20210228,166.13],[20210301,167.04],[20210302,167.64],[20210303,167.26],[20210304,167.33],[20210305,167.97],[20210306,167.97],[20210307,167.97],[20210308,168.23],[20210309,168.72],[20210310,169.21],[20210311,168.89],[20210312,168.36],[20210313,168.36],[20210314,168.36],[20210315,168.8],[20210316,169.19],[20210317,168.98],[20210318,168.32],[20210319,168.51],[20210320,168.51],[20210321,168.51],[20210322,168.66],[20210323,169.32],[20210324,170.15],[20210325,170.53],[20210326,170.68],[20210327,170.68],[20210328,170.68],[20210329,170.31],[20210330,170.07],[20210331,170.37],[20210401,170.61],[20210402,170.6],[20210403,170.6],[20210404,170.6],[20210405,170.61],[20210406,169.99],[20210407,169.4],[20210408,169.66],[20210409,169.23],[20210410,169.23],[20210411,169.23],[20210412,169.21],[20210413,169.5],[20210414,168.95],[20210415,169.45],[20210416,169.31],[20210417,169.31],[20210418,169.31],[20210419,169.05],[20210420,168.85],[20210421,169.28],[20210422,169],[20210423,168.81],[20210424,168.81],[20210425,168.81],[20210426,168.69],[20210427,168.66],[20210428,168.98],[20210429,168.46],[20210430,168.81],[20210501,168.81],[20210502,168.81],[20210503,169.09],[20210504,169.86],[20210505,170.41],[20210506,169.92],[20210507,170.26],[20210508,170.26],[20210509,170.26],[20210510,169.68],[20210511,169.24],[20210512,169.59],[20210513,169.62],[20210514,169.62],[20210515,169.62],[20210516,169.62],[20210517,169.63],[20210518,169.1],[20210519,168.66],[20210520,168.44],[20210521,168.94],[20210522,168.94],[20210523,168.94],[20210524,168.97],[20210525,169.13],[20210526,169.42],[20210527,169.37],[20210528,170.21],[20210529,170.21],[20210530,170.21],[20210531,170.01],[20210601,169.65],[20210602,170.15],[20210603,169.88],[20210604,170.77],[20210605,170.77],[20210606,170.77],[20210607,170.39],[20210608,170.32],[20210609,170.37],[20210610,170.77],[20210611,171.26],[20210612,171.26],[20210613,171.26],[20210614,171.25],[20210615,171.31],[20210616,170.54],[20210617,171.42],[20210618,171.57],[20210619,171.57],[20210620,171.57],[20210621,171.44],[20210622,171.79],[20210623,171.82],[20210624,171.74],[20210625,171.59],[20210626,171.59],[20210627,171.59],[20210628,172.21],[20210629,172.31],[20210630,172.56],[20210701,172.49],[20210702,173.31],[20210703,173.31],[20210704,173.31],[20210705,173.2],[20210706,173.95],[20210707,174.22],[20210708,173.85],[20210709,173.52],[20210710,173.52],[20210711,173.52],[20210712,173.91],[20210713,174.29],[20210714,174.83],[20210715,174.9],[20210716,175.2],[20210717,175.2],[20210718,175.2],[20210719,175.65],[20210720,175.58],[20210721,175.45],[20210722,175.93],[20210723,176.58],[20210724,176.58],[20210725,176.58],[20210726,177.01],[20210727,176.94],[20210728,177.23],[20210729,176.92],[20210730,176.85],[20210731,176.85],[20210801,176.85],[20210802,176.89],[20210803,177.16],[20210804,177.32],[20210805,177.19],[20210806,177.26],[20210807,177.26],[20210808,177.26],[20210809,177.67],[20210810,178.08],[20210811,178.14],[20210812,177.89],[20210813,177.81],[20210814,177.81],[20210815,177.81],[20210816,177.84],[20210817,177.72],[20210818,178.01],[20210819,178.12],[20210820,178.06],[20210821,178.06],[20210822,178.06],[20210823,177.99],[20210824,178.15],[20210825,177.96],[20210826,177.59],[20210827,178.25],[20210828,178.25],[20210829,178.25],[20210830,178.22],[20210831,177.2],[20210901,177.1],[20210902,177.17],[20210903,176.76],[20210904,176.76],[20210905,176.76],[20210906,176.98],[20210907,177.02],[20210908,177.77],[20210909,178.28],[20210910,178.26],[20210911,178.26],[20210912,178.26],[20210913,178.86],[20210914,178.48],[20210915,178.53],[20210916,178.61],[20210917,177.98],[20210918,177.98],[20210919,177.98],[20210920,178.59],[20210921,178.34],[20210922,178.3],[20210923,177.87],[20210924,177.45],[20210925,177.45],[20210926,177.45],[20210927,177.92],[20210928,177.47],[20210929,177.44],[20210930,178.02],[20211001,178.49],[20211002,178.49],[20211003,178.49],[20211004,178.52],[20211005,179.23],[20211006,179.51],[20211007,179.32],[20211008,179.07],[20211009,179.07],[20211010,179.07],[20211011,178.95],[20211012,179.45],[20211013,180.12],[20211014,180.59],[20211015,180.39],[20211016,180.39],[20211017,180.39],[20211018,180.06],[20211019,179.49],[20211020,180.01],[20211021,180.25],[20211022,180.89],[20211023,180.89],[20211024,180.89],[20211025,181.32],[20211026,181.5],[20211027,182.22],[20211028,181.55],[20211029,179.87],[20211030,179.87],[20211031,179.87],[20211101,180.07],[20211102,180.4],[20211103,180.39],[20211104,181.37],[20211105,182.67],[20211106,182.67],[20211107,182.67],[20211108,182.56],[20211109,183.39],[20211110,182.99],[20211111,183.36],[20211112,183.85],[20211113,183.85],[20211114,183.85],[20211115,184.07],[20211116,184.49],[20211117,185.07],[20211118,185.18],[20211119,185.71],[20211120,185.71],[20211121,185.71],[20211122,184.46],[20211123,183.93],[20211124,184.47],[20211125,184.61],[20211126,184.57],[20211127,184.57],[20211128,184.57],[20211129,184.64],[20211130,184.23],[20211201,184.35],[20211202,184.3],[20211203,184.94],[20211204,184.94],[20211205,184.94],[20211206,184.9],[20211207,185.43],[20211208,184.71],[20211209,184.33],[20211210,184.69],[20211211,184.69],[20211212,184.69],[20211213,184.77],[20211214,183.57],[20211215,183.67],[20211216,183.44],[20211217,183.57],[20211218,183.57],[20211219,183.57],[20211220,184.01],[20211221,183.71],[20211222,184.14],[20211223,183.78],[20211224,183.78],[20211225,183.78],[20211226,183.78],[20211227,183.93],[20211228,183.96],[20211229,183.89],[20211230,184.16],[20211231,184.13],[20220101,184.13],[20220102,184.13],[20220103,183.62],[20220104,183.97],[20220105,182.93],[20220106,181.9],[20220107,181.68],[20220108,181.68],[20220109,181.68],[20220110,181.57],[20220111,182.18],[20220112,181.89],[20220113,181.14],[20220114,180.79],[20220115,180.79],[20220116,180.79],[20220117,180.76],[20220118,180.63],[20220119,180.38],[20220120,180.59],[20220121,180.79],[20220122,180.79],[20220123,180.79],[20220124,181.74],[20220125,182.05],[20220126,181.36],[20220127,182.61],[20220128,183.05],[20220129,183.05],[20220130,183.05],[20220131,182.95],[20220201,181.79],[20220202,181.42],[20220203,180.47],[20220204,177.84],[20220205,177.84],[20220206,177.84],[20220207,177.66],[20220208,177.65],[20220209,178.02],[20220210,177.17],[20220211,177.78],[20220212,177.78],[20220213,177.78],[20220214,178.69],[20220215,177.97],[20220216,178.09],[20220217,178.67],[20220218,179.4],[20220219,179.4],[20220220,179.4],[20220221,179.65],[20220222,179.77],[20220223,180.02],[20220224,182.83],[20220225,181.79],[20220226,181.79],[20220227,181.79],[20220228,183.73],[20220301,186.42],[20220302,186.9],[20220303,186.68],[20220304,189.35],[20220305,189.35],[20220306,189.35],[20220307,190.57],[20220308,190.99],[20220309,188.35],[20220310,186.33],[20220311,187.96],[20220312,187.96],[20220313,187.96],[20220314,187.08],[20220315,185.75],[20220316,184.72],[20220317,185.08],[20220318,185.76],[20220319,185.76],[20220320,185.76],[20220321,184.49],[20220322,184.03],[20220323,185.54],[20220324,185.47],[20220325,184.61],[20220326,184.61],[20220327,184.61],[20220328,184.87],[20220329,182.96],[20220330,182.89],[20220331,183.38],[20220401,183.47],[20220402,183.47],[20220403,183.47],[20220404,184.3],[20220405,183.96],[20220406,183.65],[20220407,183.2],[20220408,183.71],[20220409,183.71],[20220410,183.71],[20220411,182.86],[20220412,183.53],[20220413,183.77],[20220414,183.16],[20220415,183.16],[20220416,183.16],[20220417,183.16],[20220418,183.13],[20220419,183.15],[20220420,183.77],[20220421,183.4],[20220422,183.85],[20220423,183.85],[20220424,183.85],[20220425,184.4],[20220426,185.13],[20220427,185.7],[20220428,186.73],[20220429,185.88],[20220430,185.88],[20220501,185.88],[20220502,184.93],[20220503,184.22],[20220504,184.6],[20220505,183.46],[20220506,182.03],[20220507,182.03],[20220508,182.03],[20220509,181.69],[20220510,181.3],[20220511,182.43],[20220512,184.44],[20220513,184.9],[20220514,184.9],[20220515,184.9],[20220516,185.05],[20220517,183.45],[20220518,183.62],[20220519,183.21],[20220520,182.19],[20220521,182.19],[20220522,182.19],[20220523,181.01],[20220524,180.74],[20220525,181.54],[20220526,181.51],[20220527,181.64],[20220528,181.64],[20220529,181.64],[20220530,181.5],[20220531,180.83],[20220601,180.51],[20220602,180.79],[20220603,180.91],[20220604,180.91],[20220605,180.91],[20220606,180.62],[20220607,181.08],[20220608,180.09],[20220609,179.84],[20220610,180.55],[20220611,180.55],[20220612,180.55],[20220613,179.36],[20220614,177.41],[20220615,178.82],[20220616,178.61],[20220617,177.51],[20220618,177.51],[20220619,177.51],[20220620,177.02],[20220621,176.2],[20220622,177.48],[20220623,178.04],[20220624,178.59],[20220625,178.59],[20220626,178.59],[20220627,177.36],[20220628,176.46],[20220629,176.55],[20220630,178.07],[20220701,179.41],[20220702,179.41],[20220703,179.41],[20220704,179.13],[20220705,181.11],[20220706,181.27],[20220707,181.09],[20220708,180.93],[20220709,180.93],[20220710,180.93],[20220711,181.87],[20220712,182.77],[20220713,182.89],[20220714,183.12],[20220715,183.06],[20220716,183.06],[20220717,183.06],[20220718,182.1],[20220719,180.6],[20220720,181.17],[20220721,181.48],[20220722,183.1],[20220723,183.1],[20220724,183.1],[20220725,182.61],[20220726,184.37],[20220727,184.69],[20220728,186.95],[20220729,187.55],[20220730,187.55],[20220731,187.55],[20220801,187.97],[20220802,187.15],[20220803,187.36],[20220804,187.75],[20220805,185.94],[20220806,185.94],[20220807,185.94],[20220808,187.02],[20220809,186.27],[20220810,186.1],[20220811,184.82],[20220812,185.05],[20220813,185.05],[20220814,185.05],[20220815,185.73],[20220816,186.84],[20220817,186.04],[20220818,186.48],[20220819,187.18],[20220820,187.18],[20220821,187.18],[20220822,187.71],[20220823,187.94],[20220824,187.17],[20220825,187.64],[20220826,187.13],[20220827,187.13],[20220828,187.13],[20220829,186.7],[20220830,185.2],[20220831,184.01],[20220901,182.47],[20220902,182.74],[20220903,182.74],[20220904,182.74],[20220905,183.47],[20220906,182.82],[20220907,183.4],[20220908,181.42],[20220909,180.91],[20220910,180.91],[20220911,180.91],[20220912,179.56],[20220913,178.74],[20220914,180.77],[20220915,180.46],[20220916,180.19],[20220917,180.19],[20220918,180.19],[20220919,179.56],[20220920,178.94],[20220921,179.92],[20220922,178.83],[20220923,178.43],[20220924,178.43],[20220925,178.43],[20220926,176.56],[20220927,174.3],[20220928,177.61],[20220929,175.53],[20220930,175.94],[20221001,175.94],[20221002,175.94],[20221003,176.7],[20221004,175.87],[20221005,174.01],[20221006,174.12],[20221007,174.08],[20221008,174.08],[20221009,174.08],[20221010,173.61],[20221011,173.2],[20221012,173.68],[20221013,173.48],[20221014,173.67],[20221015,173.67],[20221016,173.67],[20221017,175.11],[20221018,174.29],[20221019,174.87],[20221020,174.66],[20221021,175.46],[20221022,175.46],[20221023,175.46],[20221024,175.78],[20221025,176.32],[20221026,174.61],[20221027,175.65],[20221028,176.7],[20221029,176.7],[20221030,176.7],[20221031,176.54],[20221101,176.61],[20221102,176.72],[20221103,176.86],[20221104,176.02],[20221105,176.02],[20221106,176.02],[20221107,174.9],[20221108,175.18],[20221109,175.05],[20221110,177.77],[20221111,175.84],[20221112,175.84],[20221113,175.84],[20221114,173.93],[20221115,173.52],[20221116,173.93],[20221117,173.88],[20221118,173.13],[20221119,173.13],[20221120,173.13],[20221121,174.81],[20221122,174.91],[20221123,175.23],[20221124,174.99],[20221125,174.7],[20221126,174.7],[20221127,174.7],[20221128,173.42],[20221129,174.03],[20221130,174.97],[20221201,176.09],[20221202,175.82],[20221203,175.82],[20221204,175.82],[20221205,174.8],[20221206,175.11],[20221207,175.2],[20221208,175.14],[20221209,173.9],[20221210,173.9],[20221211,173.9],[20221212,173.67],[20221213,173.8],[20221214,172.54],[20221215,172.45],[20221216,171.45],[20221217,171.45],[20221218,171.45],[20221219,171.11],[20221220,170.64],[20221221,170.7],[20221222,170.2],[20221223,169.99],[20221224,169.99],[20221225,169.99],[20221226,170],[20221227,169.71],[20221228,169.3],[20221229,169.44],[20221230,169.14],[20221231,169.15],[20230101,169.15],[20230102,169.13],[20230103,170.76],[20230104,170.59],[20230105,170.03],[20230106,171.74],[20230107,171.74],[20230108,171.74],[20230109,170.11],[20230110,169.64],[20230111,170.19],[20230112,170.88],[20230113,170.17],[20230114,170.17],[20230115,170.17],[20230116,169.91],[20230117,169.63],[20230118,170.62],[20230119,171.12],[20230120,170.38],[20230121,170.38],[20230122,170.38],[20230123,169.97],[20230124,170.7],[20230125,170.76],[20230126,170.53],[20230127,170.61],[20230128,170.61],[20230129,170.61],[20230130,169.8],[20230131,170.13],[20230201,170.08],[20230202,170.23],[20230203,169.71],[20230204,169.71],[20230205,169.71],[20230206,170.21],[20230207,171.03],[20230208,171.17],[20230209,170.84],[20230210,170.89],[20230211,170.89],[20230212,170.89],[20230213,170.87],[20230214,169.81],[20230215,170.21],[20230216,170.07],[20230217,170.54],[20230218,170.54],[20230219,170.54],[20230220,170.48],[20230221,169.86],[20230222,170.01],[20230223,170.51],[20230224,170.36],[20230225,170.36],[20230226,170.36],[20230227,170.42],[20230228,170.15],[20230301,169.17],[20230302,170.06],[20230303,171.01],[20230304,171.01],[20230305,171.01],[20230306,170.52],[20230307,169.43],[20230308,169.93],[20230309,169.96],[20230310,171.2],[20230311,171.2],[20230312,171.2],[20230313,171.65],[20230314,170.84],[20230315,174.06],[20230316,172.45],[20230317,172.3],[20230318,172.3],[20230319,172.3],[20230320,171.34],[20230321,170.59],[20230322,171.21],[20230323,171.07],[20230324,172.48],[20230325,172.48],[20230326,172.48],[20230327,171.42],[20230328,170.96],[20230329,171.21],[20230330,170.98],[20230331,171.47],[20230401,171.47],[20230402,171.47],[20230403,172.24],[20230404,172.1],[20230405,171.85],[20230406,172.09],[20230407,172.05],[20230408,172.05],[20230409,172.05],[20230410,171.98],[20230411,171.32],[20230412,171.14],[20230413,170.2],[20230414,169.27],[20230415,169.27],[20230416,169.27],[20230417,169.5],[20230418,169.31],[20230419,169.29],[20230420,169.67],[20230421,169.36],[20230422,169.36],[20230423,169.36],[20230424,169.61],[20230425,170.04],[20230426,169.57],[20230427,169.02],[20230428,169.82],[20230429,169.82],[20230430,169.82],[20230501,169.66],[20230502,169.96],[20230503,169.48],[20230504,169.3],[20230505,169.64],[20230506,169.64],[20230507,169.64],[20230508,169.41],[20230509,169.65],[20230510,170.35],[20230511,170.89],[20230512,170.71],[20230513,170.71],[20230514,170.71],[20230515,170.51],[20230516,170.1],[20230517,170.47],[20230518,170.18],[20230519,169.63],[20230520,169.63],[20230521,169.63],[20230522,169.37],[20230523,169.75],[20230524,169.67],[20230525,169.33],[20230526,169.05],[20230527,169.05],[20230528,169.05],[20230529,169.28]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.021,48€ |
| 2020 | 1.074,01€ |
| 2021 | 1.194,31€ |
| 2022 | 1.083,90€ |
| 2023 | 954,89€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,36% |
| 3 M | -1,16% |
| 6 M | -5,63% |
| lfd. Jahr | -0,86% |
| 1 Jahr | -12,34% |
| 3 Jahre | -9,24% |
| 5 Jahre | 3,74% |
| 10 Jahre | 20,98% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 70,91% |
Der Fonds strebt die Nachbildung der Wertentwicklung des Bloomberg Barclays World Government Inflation-Linked Bond Index an, der aus inflationsgebundenen Staatsanleihen aus Industrieländern mit Investment-Grade-Rating besteht, die in Lokalwährungen begeben wurden. Der Fonds strebt an, soweit dies möglich und machbar ist, in inflationsgeschützten festverzinslichen Wertpapieren anzulegen, aus denen sich der Index zusammensetzt und die seinen Anforderungen an das Kredit-Rating entsprechen. Zur Erzielung einer seinem Index ähnlichen Rendite setzt der Fonds Optimierungstechniken ein.
Die fünf größten Wertpapierbestände in diesem Fonds
| TREASURY (CPI) NOTE | 1,59% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 2.1484 | 4.834500 |
| 05.2019 - 05.2020 | 5.1424 | 4.570100 |
| 05.2020 - 05.2021 | 11.2009 | -0.052200 |
| 05.2021 - 05.2022 | -9.2451 | 7.141100 |
| 05.2022 - 05.2023 | -11.9021 | -6.865200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,76% | 8,30% | 7,88% | 7,68% |
| Sharpe Ratio | -1,24 | -0,32 | 0,21 | 0,26 |
| Tracking Error | 4,13% | 3,28% | 3,01% | 2,63% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,35 | 1,33 | 1,32 | 1,30 |
| Treynor Ratio | -10,77 | -2,01 | 1,23 | 1,56 |
Die 10 größten Wertpapierbestände (05. 06. 2023)
| TREASURY (CPI) NOTE | 1,59% |
Länderverteilung (05. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (05. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (05. 06. 2023)
| Renten | 100,00% |
Währungsverteilung (05. 06. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4970KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 20372KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10108KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,25% |
| TER (Gesamtkostenquote KIID) | 0,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds inflationsgeschützt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds inflationsgeschützt Welt Hartwährungen (Welt) |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.08.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.211,93 Mio. USD |