Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q3AG
ISIN: LU0320647794
Aktienfonds Konsum, Welt
Aktueller Preis (13. 06. 2025)
231,08 £
-1,85 £ / -0,80%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0320647794","name":"Pictet - Premium Brands-P dy GBP","currency":"EUR"},"ts":[[20200617,173.34],[20200618,172.53],[20200619,174.35],[20200622,171.25],[20200624,170.02],[20200625,168.62],[20200626,170.08],[20200629,166.5],[20200630,169.23],[20200701,171.47],[20200702,174.48],[20200706,175.14],[20200707,174.35],[20200708,174.05],[20200709,173.61],[20200710,172.51],[20200713,176.29],[20200714,173.13],[20200715,177.16],[20200716,175.36],[20200717,175.27],[20200720,173.97],[20200721,177.3],[20200722,174.51],[20200723,175.19],[20200724,171.15],[20200727,170.81],[20200728,169.86],[20200729,171.82],[20200730,168.3],[20200731,168.89],[20200803,170.78],[20200804,169.59],[20200805,170.68],[20200806,170.67],[20200807,171.2],[20200810,172.67],[20200811,175.91],[20200812,176.65],[20200813,178.32],[20200814,177.24],[20200817,177.77],[20200818,177.4],[20200819,178.28],[20200820,177.36],[20200821,179.22],[20200824,181.76],[20200825,183.2],[20200826,183.52],[20200827,185.63],[20200828,184.59],[20200831,184.71],[20200901,184.41],[20200902,188.34],[20200903,190.41],[20200904,185.17],[20200908,182.45],[20200909,182.94],[20200910,186.16],[20200911,183.37],[20200914,185.95],[20200915,189.45],[20200916,189.54],[20200917,187.71],[20200918,186.94],[20200921,181.36],[20200922,181.64],[20200923,183.54],[20200924,181.6],[20200925,181.55],[20200928,186.18],[20200929,185.98],[20200930,186.16],[20201001,187.78],[20201002,186],[20201005,187.52],[20201006,188.3],[20201007,188.66],[20201008,190.11],[20201009,190.48],[20201012,192.33],[20201013,192.75],[20201014,192.71],[20201015,189.92],[20201016,193.06],[20201019,192.3],[20201020,190.48],[20201021,189.35],[20201022,190.37],[20201023,190.83],[20201026,188.23],[20201027,186.99],[20201028,180.54],[20201029,182.14],[20201030,178.56],[20201102,183.7],[20201103,185.36],[20201104,190.09],[20201105,192.74],[20201106,193.21],[20201109,206.06],[20201110,203.19],[20201111,205.03],[20201112,202.99],[20201113,203.29],[20201116,206.55],[20201117,205.69],[20201118,207.81],[20201119,207.6],[20201120,207.18],[20201123,208.08],[20201124,209.57],[20201125,209.35],[20201127,210.85],[20201130,208.82],[20201201,211.12],[20201202,210.42],[20201203,211.09],[20201204,210.59],[20201207,211.97],[20201208,211.73],[20201209,214.07],[20201210,212.79],[20201211,210.57],[20201214,212.55],[20201215,212.47],[20201216,213.62],[20201217,214.07],[20201218,214.01],[20201221,210.7],[20201222,212.21],[20201223,211.35],[20201228,215.73],[20201229,216.5],[20201230,217.42],[20201231,216.11],[20210104,217.36],[20210105,214.16],[20210106,214.43],[20210107,218.08],[20210108,219.8],[20210111,219.13],[20210112,217.8],[20210113,218.15],[20210114,218.36],[20210115,215.48],[20210119,214.25],[20210120,216.19],[20210121,216.25],[20210122,215.25],[20210125,214.51],[20210126,213.93],[20210127,210.77],[20210128,211.49],[20210129,209.05],[20210201,209.98],[20210202,216.12],[20210203,215.82],[20210204,217.41],[20210205,221.35],[20210208,223.17],[20210209,222.71],[20210210,222.12],[20210211,222.23],[20210212,221.7],[20210216,224.78],[20210217,223.2],[20210218,222.2],[20210219,224.28],[20210222,222.6],[20210223,219.41],[20210224,222.45],[20210225,223.94],[20210226,220.34],[20210301,223.91],[20210302,225.56],[20210303,224.04],[20210304,221],[20210305,219.91],[20210308,223.63],[20210309,225.43],[20210310,228.48],[20210311,229.72],[20210312,231.48],[20210315,232.26],[20210316,231.46],[20210317,231.43],[20210318,232.62],[20210319,228.72],[20210322,228.27],[20210323,227.08],[20210324,226.62],[20210325,222.55],[20210326,226.32],[20210329,228.75],[20210330,229.21],[20210331,230.19],[20210401,230.94],[20210406,234.76],[20210407,234.89],[20210408,235.01],[20210409,234.99],[20210412,236.09],[20210413,236.38],[20210414,238.74],[20210415,238.8],[20210416,240.2],[20210419,238.49],[20210420,236.21],[20210421,238.32],[20210422,240.34],[20210423,239.24],[20210426,240.43],[20210427,240.03],[20210428,240.18],[20210429,241.03],[20210430,241.56],[20210503,240.98],[20210504,238.98],[20210505,241.89],[20210506,239.42],[20210507,241.36],[20210510,241.24],[20210511,236.19],[20210512,236.25],[20210514,237.1],[20210517,237.78],[20210518,238.34],[20210519,233.98],[20210520,236.87],[20210521,240.37],[20210525,241.48],[20210526,242.97],[20210527,243.83],[20210528,245.69],[20210601,244.95],[20210602,245],[20210603,243.55],[20210604,244.23],[20210607,246.73],[20210608,247.09],[20210609,247.44],[20210610,245.07],[20210611,247.26],[20210614,247.08],[20210615,247.78],[20210616,247.93],[20210617,249.49],[20210618,248.99],[20210621,249.02],[20210622,250.59],[20210624,252.77],[20210625,255.36],[20210628,255.45],[20210629,256],[20210630,255.91],[20210701,256.21],[20210702,257.54],[20210706,258.03],[20210707,259.23],[20210708,252.94],[20210709,257.37],[20210712,258.82],[20210713,260],[20210714,260.9],[20210715,259.84],[20210716,258.89],[20210719,251.06],[20210720,253.64],[20210721,258.05],[20210722,259.64],[20210723,263.06],[20210726,263.28],[20210727,262.46],[20210728,262.42],[20210729,262.92],[20210730,264.85],[20210802,265.64],[20210803,265.22],[20210804,266.11],[20210805,267.87],[20210806,268.69],[20210809,268.16],[20210810,269.32],[20210811,267.99],[20210812,267.13],[20210813,267.15],[20210816,264.62],[20210817,262.38],[20210818,260.71],[20210819,254.7],[20210820,254.73],[20210823,259.34],[20210824,259.62],[20210825,260.77],[20210826,258.94],[20210827,258.2],[20210830,259.69],[20210831,258.28],[20210901,261.1],[20210902,260.99],[20210903,258.18],[20210907,259.85],[20210908,260.71],[20210909,262.21],[20210910,264.4],[20210913,262.51],[20210914,260.48],[20210915,256.46],[20210916,259.3],[20210917,259.27],[20210920,254.03],[20210921,256.63],[20210922,258.97],[20210923,262.67],[20210924,260.92],[20210927,261.52],[20210928,258.06],[20210929,257.82],[20210930,256.42],[20211001,255.64],[20211004,257.74],[20211005,257.47],[20211006,256.49],[20211007,262.12],[20211008,260.99],[20211011,260.39],[20211012,259.18],[20211013,260.92],[20211014,264.65],[20211015,266.4],[20211018,264.91],[20211019,265.62],[20211020,265.66],[20211021,266.44],[20211022,270.33],[20211025,270.56],[20211026,273.9],[20211027,271.75],[20211028,272.68],[20211029,272],[20211102,278.03],[20211103,280.38],[20211104,284.93],[20211105,289.28],[20211108,287.78],[20211109,286.15],[20211110,284.06],[20211111,283.58],[20211112,285.54],[20211115,287.89],[20211116,291.33],[20211117,291.28],[20211118,292.56],[20211119,293.09],[20211122,295.33],[20211123,292.23],[20211124,289.57],[20211126,282.06],[20211129,284.94],[20211130,280.26],[20211201,282.8],[20211202,278.74],[20211203,279.7],[20211206,282.33],[20211207,291.45],[20211208,288.97],[20211209,288.09],[20211210,287.01],[20211213,285.62],[20211214,282.2],[20211215,281.1],[20211216,283.69],[20211217,277.3],[20211220,276.11],[20211221,277.89],[20211222,281.85],[20211223,285.59],[20211227,286.76],[20211228,289.36],[20211229,289.37],[20211230,289.73],[20211231,288.26],[20220103,290.02],[20220104,295.12],[20220105,294.29],[20220106,285.6],[20220107,283.72],[20220110,275.01],[20220111,274.6],[20220112,278.15],[20220113,274.61],[20220114,268.73],[20220118,267.09],[20220119,270.79],[20220120,269.45],[20220121,263.54],[20220124,255.83],[20220125,256.5],[20220126,265.31],[20220127,263.5],[20220128,257.73],[20220131,266.64],[20220201,271.32],[20220202,273.77],[20220203,269.7],[20220204,265.2],[20220207,266.84],[20220208,265.22],[20220209,272.6],[20220210,270.2],[20220211,267.27],[20220214,262.65],[20220215,268.97],[20220216,266.12],[20220217,266.19],[20220218,266.42],[20220222,262.59],[20220223,260.58],[20220224,252.72],[20220225,258.19],[20220228,259.6],[20220301,257.16],[20220302,255.77],[20220303,257.18],[20220304,248.76],[20220307,240.86],[20220308,232.34],[20220309,243.16],[20220310,241.73],[20220311,242.27],[20220314,242.64],[20220315,240.17],[20220316,252.27],[20220317,251.57],[20220318,256.98],[20220321,257.36],[20220322,260.81],[20220323,258.54],[20220324,257.18],[20220325,260.66],[20220328,262.85],[20220329,268.91],[20220330,267.45],[20220331,264.73],[20220401,264.52],[20220404,265.8],[20220405,268.19],[20220406,259.91],[20220407,260.11],[20220408,259.65],[20220411,257.72],[20220412,259.32],[20220413,256.8],[20220414,263],[20220419,262.77],[20220420,266.7],[20220421,268.16],[20220422,260.92],[20220425,254.1],[20220426,256.43],[20220427,255.23],[20220428,258.51],[20220429,263.79],[20220502,257.18],[20220503,254.19],[20220504,253.68],[20220505,252.92],[20220506,237.93],[20220510,234.58],[20220511,235.79],[20220512,229.97],[20220513,238.35],[20220516,236.95],[20220517,239.66],[20220518,235.17],[20220519,225.89],[20220520,228.18],[20220523,226.3],[20220524,224.19],[20220525,223.4],[20220527,239.2],[20220531,240.12],[20220601,243.03],[20220602,242.31],[20220603,242.76],[20220607,241.44],[20220608,242.88],[20220609,238.73],[20220610,234.01],[20220613,225.3],[20220614,224.11],[20220615,226.3],[20220616,220.17],[20220617,221.8],[20220621,223.79],[20220622,222.55],[20220624,231.3],[20220627,231.24],[20220628,234.36],[20220629,228.74],[20220630,223.96],[20220701,227.88],[20220705,226.71],[20220706,233.13],[20220707,235.52],[20220708,235.25],[20220711,235.51],[20220712,236.07],[20220713,236.02],[20220714,235.3],[20220715,236.33],[20220718,241.04],[20220719,241.06],[20220720,243.27],[20220721,246.95],[20220722,249.08],[20220725,248.27],[20220726,246.36],[20220727,248.18],[20220728,251.12],[20220729,257.26],[20220801,257.48],[20220802,254.81],[20220803,257.44],[20220804,260.26],[20220805,258.66],[20220808,261.16],[20220809,256.1],[20220810,258.19],[20220811,259.98],[20220812,259.87],[20220816,263.58],[20220817,264.52],[20220818,264.12],[20220819,264.06],[20220822,260.68],[20220823,258.95],[20220824,260.7],[20220825,262.4],[20220826,260.73],[20220829,251.51],[20220830,252.18],[20220831,250.49],[20220901,243.96],[20220902,248.05],[20220906,245.99],[20220907,247.75],[20220908,247.59],[20220909,251.49],[20220912,255.83],[20220913,252.35],[20220914,249.88],[20220915,250.81],[20220916,244.07],[20220919,244.76],[20220920,244.98],[20220921,245.17],[20220922,239.77],[20220923,234.46],[20220926,236.46],[20220927,238.76],[20220928,235.48],[20220929,231.19],[20220930,230.08],[20221003,228.92],[20221004,237.35],[20221005,238.17],[20221006,238.4],[20221007,234.19],[20221010,231.97],[20221011,229.04],[20221012,231.65],[20221013,226.3],[20221014,236.49],[20221017,235.11],[20221018,239.16],[20221019,235.12],[20221020,234.71],[20221021,231.06],[20221024,234.25],[20221025,234.04],[20221026,236.43],[20221027,235.28],[20221028,235.89],[20221031,238.51],[20221102,237.92],[20221103,233.71],[20221104,241.55],[20221107,236.64],[20221108,238.15],[20221109,237.87],[20221110,243.84],[20221111,249.45],[20221114,250.47],[20221115,248.06],[20221116,246.64],[20221117,244.93],[20221118,248.24],[20221121,248.59],[20221122,247.64],[20221123,248.54],[20221125,248.63],[20221128,248],[20221129,249.23],[20221130,251.03],[20221201,255.01],[20221202,253.92],[20221205,252.58],[20221206,250.81],[20221207,247.69],[20221208,249.1],[20221209,249.17],[20221212,248.37],[20221213,254.21],[20221214,250.1],[20221215,243.1],[20221216,239.62],[20221219,238.72],[20221220,235.7],[20221221,238.74],[20221222,237.58],[20221223,235.86],[20221227,237.66],[20221228,238.6],[20221229,238.5],[20221230,236.68],[20230103,241.34],[20230104,245.3],[20230105,247.26],[20230106,247.48],[20230109,249.44],[20230110,248.55],[20230111,252.48],[20230112,252.22],[20230113,252.83],[20230117,255.54],[20230118,258.19],[20230119,252.44],[20230120,253.64],[20230123,256.7],[20230124,257.21],[20230125,255.29],[20230126,258.8],[20230127,261.15],[20230130,262],[20230131,261.17],[20230201,262.23],[20230202,266.05],[20230203,268.32],[20230206,266.61],[20230207,265.58],[20230208,267.01],[20230209,267.61],[20230210,261.99],[20230213,264.62],[20230214,266.83],[20230215,268.77],[20230216,269.25],[20230217,266.9],[20230221,266.17],[20230222,264.33],[20230223,266.18],[20230224,261.6],[20230227,264.37],[20230228,262.23],[20230301,264.29],[20230302,263.09],[20230303,266.5],[20230306,267.54],[20230307,267.45],[20230308,265.37],[20230309,265.15],[20230310,257.86],[20230313,252.57],[20230314,257.19],[20230315,253.69],[20230316,257.16],[20230317,254.5],[20230320,257.55],[20230321,260.42],[20230322,262.46],[20230323,260.7],[20230324,258.49],[20230327,260.62],[20230328,258],[20230329,262.43],[20230330,264.62],[20230331,267.36],[20230403,267.98],[20230404,268.19],[20230405,266.26],[20230406,264.17],[20230411,266.36],[20230412,266.04],[20230413,267.4],[20230414,271.79],[20230417,271.2],[20230418,272.06],[20230419,271.22],[20230420,270.81],[20230421,272.23],[20230424,273.84],[20230425,271.99],[20230426,268.43],[20230427,268.07],[20230428,267.74],[20230502,270.19],[20230503,267.44],[20230504,265.82],[20230505,268.46],[20230508,269.72],[20230510,266.94],[20230511,268.09],[20230512,268.25],[20230515,267.85],[20230516,267.38],[20230517,266.53],[20230519,268.16],[20230522,268.14],[20230523,262.68],[20230524,257.23],[20230525,259.22],[20230526,260.88],[20230530,260.59],[20230531,256.23],[20230601,254.31],[20230602,261.97],[20230605,262.58],[20230606,262.79],[20230607,263.31],[20230608,261.04],[20230609,262.73],[20230612,265.59],[20230613,266.54],[20230614,268.52],[20230615,267.01],[20230616,269.39],[20230620,266.73],[20230621,264.12],[20230622,262.88],[20230626,263.44],[20230627,261.91],[20230628,265.06],[20230629,266.97],[20230630,270.41],[20230703,269.31],[20230705,268.25],[20230706,264.29],[20230707,263.79],[20230710,264.44],[20230711,267.79],[20230712,269.29],[20230713,269.83],[20230714,269.54],[20230717,266.39],[20230718,266.1],[20230719,267.4],[20230720,266.43],[20230721,267.12],[20230724,265.75],[20230725,268.61],[20230726,265.54],[20230727,270.78],[20230728,271.33],[20230731,272.78],[20230801,271.74],[20230802,269.85],[20230803,266.58],[20230804,266.45],[20230807,265.26],[20230808,264.56],[20230809,266.71],[20230810,271.07],[20230811,266.3],[20230814,267.21],[20230816,266],[20230817,263.92],[20230818,258.65],[20230821,262.49],[20230822,261.03],[20230823,261.03],[20230824,263.32],[20230825,261.56],[20230828,263.27],[20230829,264.37],[20230830,266.09],[20230831,266.13],[20230901,265.64],[20230905,264.5],[20230906,263.32],[20230907,259.58],[20230908,261.06],[20230911,261.8],[20230912,262.23],[20230913,259.72],[20230914,260.69],[20230915,264.77],[20230918,261.52],[20230919,258.8],[20230920,260.84],[20230921,256.48],[20230922,255.16],[20230925,251.36],[20230926,249.21],[20230927,249.35],[20230928,249.76],[20230929,255.53],[20231002,251.69],[20231003,251.13],[20231004,250.18],[20231005,251.14],[20231006,249.71],[20231009,249.43],[20231010,253.61],[20231011,252.6],[20231012,251.94],[20231013,251.4],[20231016,252.07],[20231017,250.91],[20231018,252.74],[20231019,250.29],[20231020,247.22],[20231023,245.56],[20231024,250.04],[20231025,249.23],[20231026,246.6],[20231027,244.98],[20231030,245.3],[20231031,246.52],[20231102,252.6],[20231103,253.57],[20231106,253.11],[20231107,254.33],[20231108,257.99],[20231109,257.18],[20231110,252.7],[20231113,253.29],[20231114,256.91],[20231115,260.42],[20231116,257.75],[20231117,258.15],[20231120,257.92],[20231121,258.18],[20231122,261.63],[20231124,259.66],[20231127,259.71],[20231128,256.46],[20231129,258.47],[20231130,259.34],[20231201,261.83],[20231204,265.07],[20231205,264.58],[20231206,266.89],[20231207,265.63],[20231208,269.43],[20231211,271.36],[20231212,272.13],[20231213,272.1],[20231214,274.51],[20231215,273.56],[20231218,272],[20231219,273.46],[20231220,272.74],[20231221,270.35],[20231222,268.2],[20231227,267.36],[20231228,267.15],[20231229,268.81],[20240102,267.39],[20240103,262.67],[20240104,261.57],[20240105,261.01],[20240108,262.01],[20240109,263.12],[20240110,262.9],[20240111,263.36],[20240112,262.73],[20240116,259.58],[20240117,256.19],[20240118,259.66],[20240119,259.7],[20240122,261.47],[20240123,262.81],[20240124,262.81],[20240125,263.17],[20240126,269.72],[20240129,271.58],[20240130,273.41],[20240131,271.03],[20240201,271.53],[20240202,272.23],[20240205,274.96],[20240206,275.28],[20240207,276.73],[20240208,279.42],[20240209,279.32],[20240212,281.65],[20240213,277.69],[20240214,279.64],[20240215,282.16],[20240216,282.82],[20240220,282.13],[20240221,284.23],[20240222,288.46],[20240223,290.65],[20240226,289.75],[20240227,289.98],[20240228,289.67],[20240229,290.47],[20240301,289.81],[20240304,288.02],[20240305,285.07],[20240306,285.98],[20240307,286.55],[20240308,288.18],[20240311,287.73],[20240312,289.91],[20240313,291.49],[20240314,293.11],[20240315,291.65],[20240318,289.27],[20240319,288.59],[20240320,289.01],[20240321,290.56],[20240322,286.25],[20240325,286.68],[20240326,287.13],[20240327,287.66],[20240328,289.93],[20240402,286.23],[20240403,282.68],[20240404,281.59],[20240405,278.62],[20240408,279.8],[20240409,277.67],[20240410,277.24],[20240411,277.78],[20240412,277.64],[20240415,278.71],[20240416,273.63],[20240417,277.26],[20240418,276.45],[20240419,277.22],[20240422,278.13],[20240423,280.16],[20240424,283.13],[20240425,278.07],[20240426,281.28],[20240429,281.37],[20240430,280.77],[20240502,275.7],[20240503,280.05],[20240506,277.88],[20240507,278.84],[20240508,278.8],[20240510,280.19],[20240513,280.62],[20240514,280.94],[20240515,281.33],[20240516,280.64],[20240517,280.92],[20240521,278.93],[20240522,277.66],[20240523,276.52],[20240524,276.16],[20240528,276.04],[20240529,273.81],[20240530,274.61],[20240531,274.43],[20240603,277.4],[20240604,277.53],[20240605,277.51],[20240606,280.29],[20240607,279.59],[20240610,278.3],[20240611,278.08],[20240612,279.63],[20240613,277.99],[20240614,277.63],[20240617,275.76],[20240618,276.93],[20240620,278.8],[20240621,277.98],[20240624,279.63],[20240625,279.31],[20240626,278],[20240627,277.14],[20240628,274.05],[20240701,272.95],[20240702,270.68],[20240703,273.19],[20240705,273.08],[20240708,273.65],[20240709,271.6],[20240710,271.03],[20240711,273.51],[20240712,274.69],[20240715,273.43],[20240716,273.13],[20240717,273.57],[20240718,273.91],[20240719,269.12],[20240722,270.5],[20240723,271.93],[20240724,267],[20240725,263.66],[20240726,266.88],[20240729,268],[20240730,269.51],[20240731,269.46],[20240801,268.73],[20240802,260.69],[20240805,252.74],[20240806,255.18],[20240807,258.61],[20240808,255.63],[20240809,257.48],[20240812,257.46],[20240813,258.81],[20240814,260.25],[20240816,266.39],[20240819,267.01],[20240820,267.47],[20240821,267.84],[20240822,269.11],[20240823,269.05],[20240826,270.58],[20240827,269.06],[20240828,270.96],[20240829,272.34],[20240830,274.26],[20240903,274],[20240904,267.02],[20240905,264.48],[20240906,264],[20240909,262.24],[20240910,260.81],[20240911,260.49],[20240912,262.3],[20240913,264.33],[20240916,263.71],[20240917,264.53],[20240918,263.59],[20240919,269.37],[20240920,264.89],[20240923,264.83],[20240924,268.39],[20240925,267.55],[20240926,276.06],[20240927,279.92],[20240930,278.28],[20241001,274.98],[20241002,273.5],[20241003,272.48],[20241004,276.36],[20241007,277.24],[20241008,274.49],[20241009,276.08],[20241010,274.72],[20241011,276.14],[20241014,277.57],[20241015,277.98],[20241016,275.8],[20241017,278.12],[20241018,279.43],[20241021,278.69],[20241022,277.6],[20241023,276.99],[20241024,278.02],[20241025,279.21],[20241028,280.29],[20241029,279.59],[20241030,277.72],[20241031,274.16],[20241104,272.91],[20241105,271.97],[20241106,277.84],[20241107,281.93],[20241108,280.48],[20241111,285.66],[20241112,283.36],[20241113,281.47],[20241114,284.38],[20241115,283.15],[20241118,281.52],[20241119,278.45],[20241120,280.05],[20241121,281.01],[20241122,288.17],[20241125,291.79],[20241126,291.84],[20241127,290.62],[20241129,290.03],[20241202,294.67],[20241203,295.58],[20241204,297.12],[20241205,298.19],[20241206,302.78],[20241209,304.48],[20241210,301.89],[20241211,304.39],[20241212,306.52],[20241213,305.61],[20241216,305.43],[20241217,306.12],[20241218,305.6],[20241219,301.95],[20241220,298.88],[20241223,302.42],[20241227,305.4],[20241230,301.39],[20241231,303.97],[20250102,304.47],[20250103,300.35],[20250106,302.92],[20250107,305.31],[20250108,304.01],[20250110,306.12],[20250113,302.48],[20250114,304.82],[20250115,305.55],[20250116,310.06],[20250117,313.44],[20250121,313.85],[20250122,317.05],[20250123,317.25],[20250124,319.05],[20250127,319.16],[20250128,323.47],[20250129,325.38],[20250130,328.07],[20250131,327.04],[20250203,320.78],[20250204,324.56],[20250205,323.19],[20250206,329.01],[20250207,325.72],[20250210,324.62],[20250211,323.34],[20250212,323.41],[20250213,328],[20250214,328.62],[20250218,326.48],[20250219,325.57],[20250220,323.96],[20250221,323.64],[20250224,319.75],[20250225,318.63],[20250226,321.77],[20250227,319.3],[20250228,321],[20250303,323.69],[20250304,313.11],[20250305,309.13],[20250306,303.22],[20250307,296.79],[20250310,292.6],[20250311,284.59],[20250312,283.82],[20250313,282.86],[20250314,283.34],[20250317,283.96],[20250318,282.54],[20250319,284.74],[20250320,286.57],[20250321,282.46],[20250324,286.53],[20250325,287.84],[20250326,288.05],[20250327,286.73],[20250328,280.44],[20250331,276.32],[20250401,280.23],[20250402,280.83],[20250403,262.21],[20250404,252.01],[20250407,244.64],[20250408,254.25],[20250409,244.23],[20250410,254.44],[20250411,250.66],[20250414,255.24],[20250415,255.18],[20250416,251.45],[20250417,251.25],[20250422,250.85],[20250423,263.46],[20250424,261.84],[20250425,264.22],[20250428,265.47],[20250429,265.2],[20250430,261.37],[20250502,270.55],[20250505,272.9],[20250506,271.46],[20250507,271.57],[20250508,275.24],[20250512,286.56],[20250513,290.2],[20250514,288.88],[20250515,286.93],[20250516,289.55],[20250519,288.48],[20250520,290.38],[20250521,286.47],[20250522,283.01],[20250523,277.53],[20250527,281.66],[20250528,283.1],[20250530,283.11],[20250602,279.98],[20250603,281.51],[20250604,284.35],[20250605,281.35],[20250606,281.53],[20250610,281.35],[20250611,282.42],[20250612,276.06],[20250613,271.99],[20250616,272.9]]}
{"meta":{"id":"951-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt","currency":"EUR"},"ts":[[20200617,711.02],[20200618,712.26],[20200619,713.37],[20200620,713.37],[20200621,713.37],[20200622,712.5],[20200623,712.96],[20200624,705.44],[20200625,708.47],[20200626,702.25],[20200627,702.25],[20200628,702.25],[20200629,701.57],[20200630,710.26],[20200701,714.23],[20200702,719.59],[20200703,722.54],[20200704,722.54],[20200705,722.54],[20200706,728.83],[20200707,728.72],[20200708,731],[20200709,731.27],[20200710,738.01],[20200711,738.01],[20200712,738.01],[20200713,734.4],[20200714,730.6],[20200715,735.33],[20200716,731.86],[20200717,732.18],[20200718,732.18],[20200719,732.18],[20200720,735.56],[20200721,741.57],[20200722,734.63],[20200723,733.37],[20200724,725.21],[20200725,725.21],[20200726,725.21],[20200727,722.06],[20200728,723.26],[20200729,726.59],[20200730,722.83],[20200731,718.23],[20200801,718.23],[20200802,718.23],[20200803,726.02],[20200804,729.89],[20200805,730.57],[20200806,731.82],[20200807,732.71],[20200808,732.71],[20200809,732.71],[20200810,734.96],[20200811,735.23],[20200812,742.12],[20200813,742.47],[20200814,741.64],[20200815,741.64],[20200816,741.64],[20200817,743.5],[20200818,745.27],[20200819,743.84],[20200820,744.08],[20200821,749.86],[20200822,749.86],[20200823,749.86],[20200824,755.57],[20200825,758.92],[20200826,765.61],[20200827,767],[20200828,763.38],[20200829,763.38],[20200830,763.38],[20200831,761.61],[20200901,762.9],[20200902,778.02],[20200903,768.82],[20200904,757.69],[20200905,757.69],[20200906,757.69],[20200907,757.55],[20200908,749.11],[20200909,754.84],[20200910,749.14],[20200911,749.87],[20200912,749.87],[20200913,749.87],[20200914,754.87],[20200915,759.63],[20200916,761.47],[20200917,757.26],[20200918,752.01],[20200919,752.01],[20200920,752.01],[20200921,744.13],[20200922,750.16],[20200923,748.97],[20200924,746.66],[20200925,750.7],[20200926,750.7],[20200927,750.7],[20200928,760.8],[20200929,758.17],[20200930,760.4],[20201001,765.59],[20201002,762.72],[20201003,762.72],[20201004,762.72],[20201005,767.33],[20201006,763.35],[20201007,770.86],[20201008,775.52],[20201009,779.3],[20201010,779.3],[20201011,779.3],[20201012,787.12],[20201013,789.6],[20201014,788.75],[20201015,784.69],[20201016,785.42],[20201017,785.42],[20201018,785.42],[20201019,779.03],[20201020,777.72],[20201021,773.71],[20201022,774.43],[20201023,775.03],[20201024,775.03],[20201025,775.03],[20201026,768.31],[20201027,766.48],[20201028,754.6],[20201029,757],[20201030,748.67],[20201031,748.67],[20201101,748.67],[20201102,756.9],[20201103,764.83],[20201104,775.31],[20201105,785.28],[20201106,786.32],[20201107,786.32],[20201108,786.32],[20201109,794.56],[20201110,792.51],[20201111,797.22],[20201112,795.11],[20201113,798.86],[20201114,798.86],[20201115,798.86],[20201116,806.6],[20201117,802.86],[20201118,801.8],[20201119,802.9],[20201120,802.77],[20201121,802.77],[20201122,802.77],[20201123,804.07],[20201124,810.52],[20201125,810.02],[20201126,810.52],[20201127,811.56],[20201128,811.56],[20201129,811.56],[20201130,807.48],[20201201,811.16],[20201202,804.46],[20201203,803.33],[20201204,807.16],[20201205,807.16],[20201206,807.16],[20201207,808.57],[20201208,810.53],[20201209,810.99],[20201210,810],[20201211,808.97],[20201212,808.97],[20201213,808.97],[20201214,808.7],[20201215,812.64],[20201216,815.41],[20201217,819.3],[20201218,818.56],[20201219,818.56],[20201220,818.56],[20201221,814.52],[20201222,812.33],[20201223,817.3],[20201224,816.93],[20201225,816.93],[20201226,816.93],[20201227,816.93],[20201228,817.41],[20201229,820.29],[20201230,823.76],[20201231,827.05],[20210101,827.05],[20210102,827.05],[20210103,827.05],[20210104,823.88],[20210105,826.33],[20210106,825.92],[20210107,832.04],[20210108,841.47],[20210109,841.47],[20210110,841.47],[20210111,841.11],[20210112,841.47],[20210113,842.74],[20210114,844.83],[20210115,839.49],[20210116,839.49],[20210117,839.49],[20210118,841.5],[20210119,841.66],[20210120,853.29],[20210121,853.28],[20210122,850.87],[20210123,850.87],[20210124,850.87],[20210125,854.06],[20210126,854.15],[20210127,842.54],[20210128,842.72],[20210129,829.58],[20210130,829.58],[20210131,829.58],[20210201,840.34],[20210202,855.59],[20210203,859.92],[20210204,865.9],[20210205,873.61],[20210206,873.61],[20210207,873.61],[20210208,876.4],[20210209,874.3],[20210210,874.01],[20210211,874.75],[20210212,878.76],[20210213,878.76],[20210214,878.76],[20210215,880.67],[20210216,880.56],[20210217,882.71],[20210218,877.55],[20210219,873.74],[20210220,873.74],[20210221,873.74],[20210222,863.99],[20210223,859.24],[20210224,858.68],[20210225,845.95],[20210226,839.59],[20210227,839.59],[20210228,839.59],[20210301,855.73],[20210302,855.66],[20210303,848.98],[20210304,838.64],[20210305,844.21],[20210306,844.21],[20210307,844.21],[20210308,846.32],[20210309,854.26],[20210310,860.99],[20210311,866.12],[20210312,869.07],[20210313,869.07],[20210314,869.07],[20210315,872.41],[20210316,874.13],[20210317,876],[20210318,870.41],[20210319,868.59],[20210320,868.59],[20210321,868.59],[20210322,869.89],[20210323,868.42],[20210324,861.4],[20210325,861.83],[20210326,871.31],[20210327,871.31],[20210328,871.31],[20210329,873.31],[20210330,877.18],[20210331,879.92],[20210401,885.51],[20210402,885.56],[20210403,885.56],[20210404,885.56],[20210405,885.94],[20210406,894.62],[20210407,889.35],[20210408,893.38],[20210409,895.16],[20210410,895.16],[20210411,895.16],[20210412,895.03],[20210413,896.56],[20210414,893.35],[20210415,897.52],[20210416,901.59],[20210417,901.59],[20210418,901.59],[20210419,896.38],[20210420,887.95],[20210421,892.29],[20210422,892.01],[20210423,893.97],[20210424,893.97],[20210425,893.97],[20210426,893.63],[20210427,893.8],[20210428,895.04],[20210429,894.93],[20210430,891.96],[20210501,891.96],[20210502,891.96],[20210503,892.27],[20210504,888.19],[20210505,889.07],[20210506,888.16],[20210507,891.7],[20210508,891.7],[20210509,891.7],[20210510,883.71],[20210511,873.09],[20210512,865.5],[20210513,867.05],[20210514,871.52],[20210515,871.52],[20210516,871.52],[20210517,872.97],[20210518,869.83],[20210519,865.08],[20210520,872.31],[20210521,875.92],[20210522,875.92],[20210523,875.92],[20210524,877.19],[20210525,878.86],[20210526,884.31],[20210527,886.19],[20210528,890.28],[20210529,890.28],[20210530,890.28],[20210531,888.47],[20210601,888.21],[20210602,891.05],[20210603,888.14],[20210604,893.77],[20210605,893.77],[20210606,893.77],[20210607,892.99],[20210608,893.2],[20210609,890.65],[20210610,893.05],[20210611,899.19],[20210612,899.19],[20210613,899.19],[20210614,900.39],[20210615,899.44],[20210616,895.54],[20210617,904.66],[20210618,902.24],[20210619,902.24],[20210620,902.24],[20210621,905.24],[20210622,908.71],[20210623,906.56],[20210624,911.02],[20210625,915.99],[20210626,915.99],[20210627,915.99],[20210628,918.84],[20210629,920.91],[20210630,920.14],[20210701,920.43],[20210702,924.58],[20210703,924.58],[20210704,924.58],[20210705,922.94],[20210706,922.54],[20210707,924.43],[20210708,913.7],[20210709,918.36],[20210710,918.36],[20210711,918.36],[20210712,922.53],[20210713,923.5],[20210714,925.03],[20210715,922.59],[20210716,918.22],[20210717,918.22],[20210718,918.22],[20210719,908.33],[20210720,911.98],[20210721,917.47],[20210722,921.34],[20210723,926.71],[20210724,926.71],[20210725,926.71],[20210726,921.87],[20210727,912.61],[20210728,913.89],[20210729,917.9],[20210730,910.48],[20210731,910.48],[20210801,910.48],[20210802,912.11],[20210803,913.81],[20210804,912.76],[20210805,916.42],[20210806,917.47],[20210807,917.47],[20210808,917.47],[20210809,919.7],[20210810,924.88],[20210811,925.97],[20210812,924.88],[20210813,923.74],[20210814,923.74],[20210815,923.74],[20210816,920.14],[20210817,913.63],[20210818,912],[20210819,905.46],[20210820,907.09],[20210821,907.09],[20210822,907.09],[20210823,912.65],[20210824,917.36],[20210825,920.19],[20210826,914.68],[20210827,917.51],[20210828,917.51],[20210829,917.51],[20210830,919.23],[20210831,921.37],[20210901,926.42],[20210902,926.98],[20210903,924.17],[20210904,924.17],[20210905,924.17],[20210906,926.34],[20210907,926.26],[20210908,926.05],[20210909,922.09],[20210910,921.01],[20210911,921.01],[20210912,921.01],[20210913,921.15],[20210914,915.96],[20210915,912.85],[20210916,915.09],[20210917,913],[20210918,913],[20210919,913],[20210920,902.56],[20210921,902.63],[20210922,907.51],[20210923,915.47],[20210924,914.27],[20210925,914.27],[20210926,914.27],[20210927,912.61],[20210928,900.53],[20210929,901.12],[20210930,897.84],[20211001,897.95],[20211002,897.95],[20211003,897.95],[20211004,890.27],[20211005,893.36],[20211006,895.06],[20211007,905.74],[20211008,904.99],[20211009,904.99],[20211010,904.99],[20211011,902.73],[20211012,902.58],[20211013,907.01],[20211014,914.5],[20211015,919.89],[20211016,919.89],[20211017,919.89],[20211018,920.54],[20211019,920.62],[20211020,925.21],[20211021,927.12],[20211022,929.82],[20211023,929.82],[20211024,929.82],[20211025,933.49],[20211026,935.41],[20211027,931.22],[20211028,934.73],[20211029,933.77],[20211030,933.77],[20211031,933.77],[20211101,940.14],[20211102,942.49],[20211103,949.26],[20211104,956.29],[20211105,962.76],[20211106,962.76],[20211107,962.76],[20211108,956.74],[20211109,955.38],[20211110,954.45],[20211111,958.92],[20211112,966.42],[20211113,966.42],[20211114,966.42],[20211115,970.52],[20211116,979.07],[20211117,980.17],[20211118,976.85],[20211119,979.32],[20211120,979.32],[20211121,979.32],[20211122,977.08],[20211123,970.47],[20211124,971.63],[20211125,972.74],[20211126,949.96],[20211127,949.96],[20211128,949.96],[20211129,953.23],[20211130,933.77],[20211201,929.7],[20211202,930.82],[20211203,929.27],[20211204,929.27],[20211205,929.27],[20211206,934.65],[20211207,953.82],[20211208,953.1],[20211209,949.21],[20211210,951.74],[20211211,951.74],[20211212,951.74],[20211213,945.82],[20211214,937.71],[20211215,942.97],[20211216,938.48],[20211217,930.61],[20211218,930.61],[20211219,930.61],[20211220,922.6],[20211221,932],[20211222,940.62],[20211223,946.64],[20211224,946.51],[20211225,946.51],[20211226,946.51],[20211227,949.33],[20211228,951.49],[20211229,955.65],[20211230,954.01],[20211231,955.56],[20220101,955.56],[20220102,955.56],[20220103,957.84],[20220104,965.28],[20220105,952.11],[20220106,943.05],[20220107,938.35],[20220108,938.35],[20220109,938.35],[20220110,929.22],[20220111,932.08],[20220112,936.07],[20220113,924.8],[20220114,917.91],[20220115,917.91],[20220116,917.91],[20220117,919.28],[20220118,911.5],[20220119,909.26],[20220120,908.06],[20220121,895.65],[20220122,895.65],[20220123,895.65],[20220124,887.32],[20220125,880.32],[20220126,881.44],[20220127,880.27],[20220128,886.1],[20220129,886.1],[20220130,886.1],[20220131,901.24],[20220201,905.27],[20220202,905.74],[20220203,890.92],[20220204,883.52],[20220205,883.52],[20220206,883.52],[20220207,884.82],[20220208,889.25],[20220209,900.25],[20220210,895.34],[20220211,886.13],[20220212,886.13],[20220213,886.13],[20220214,883.76],[20220215,893.01],[20220216,894.04],[20220217,887.8],[20220218,882.39],[20220219,882.39],[20220220,882.39],[20220221,878.96],[20220222,867.3],[20220223,857.76],[20220224,856.92],[20220225,872.04],[20220226,872.04],[20220227,872.04],[20220228,873.91],[20220301,867.26],[20220302,873.28],[20220303,868.79],[20220304,858.67],[20220305,858.67],[20220306,858.67],[20220307,834.58],[20220308,821.52],[20220309,834.92],[20220310,831.77],[20220311,828.61],[20220312,828.61],[20220313,828.61],[20220314,821.41],[20220315,824.51],[20220316,850.49],[20220317,861.17],[20220318,873.21],[20220319,873.21],[20220320,873.21],[20220321,870.54],[20220322,879.82],[20220323,877],[20220324,878.17],[20220325,877.82],[20220326,877.82],[20220327,877.82],[20220328,884.11],[20220329,891.87],[20220330,888.66],[20220331,882.21],[20220401,886.35],[20220402,886.35],[20220403,886.35],[20220404,898.22],[20220405,897.76],[20220406,886.38],[20220407,884.4],[20220408,886.18],[20220409,886.18],[20220410,886.18],[20220411,874.54],[20220412,875.4],[20220413,883.07],[20220414,882.43],[20220415,882.32],[20220416,882.32],[20220417,882.32],[20220418,881.93],[20220419,886.87],[20220420,887.82],[20220421,880.29],[20220422,868.44],[20220423,868.44],[20220424,868.44],[20220425,866.12],[20220426,857.05],[20220427,862.21],[20220428,877.74],[20220429,866.78],[20220430,866.78],[20220501,866.78],[20220502,863.15],[20220503,860.4],[20220504,867.4],[20220505,848.81],[20220506,830.77],[20220507,830.77],[20220508,830.77],[20220509,818.86],[20220510,807.93],[20220511,805.37],[20220512,809.11],[20220513,828.75],[20220514,828.75],[20220515,828.75],[20220516,826.63],[20220517,829.97],[20220518,808.37],[20220519,795.78],[20220520,795.29],[20220521,795.29],[20220522,795.29],[20220523,797.22],[20220524,785.83],[20220525,792.32],[20220526,799.36],[20220527,820.59],[20220528,820.59],[20220529,820.59],[20220530,825.34],[20220531,829.28],[20220601,824.5],[20220602,829.68],[20220603,826.28],[20220604,826.28],[20220605,826.28],[20220606,828.96],[20220607,831.87],[20220608,826.76],[20220609,817.15],[20220610,806.8],[20220611,806.8],[20220612,806.8],[20220613,787.93],[20220614,779.97],[20220615,788.56],[20220616,772.96],[20220617,770.82],[20220618,770.82],[20220619,770.82],[20220620,771.48],[20220621,780.04],[20220622,777.14],[20220623,783.55],[20220624,804.74],[20220625,804.74],[20220626,804.74],[20220627,805.58],[20220628,798.1],[20220629,794.35],[20220630,791.97],[20220701,795.47],[20220702,795.47],[20220703,795.47],[20220704,796.59],[20220705,806.24],[20220706,816.71],[20220707,825.97],[20220708,827.9],[20220709,827.9],[20220710,827.9],[20220711,822.25],[20220712,820.53],[20220713,817.72],[20220714,817.62],[20220715,821.06],[20220716,821.06],[20220717,821.06],[20220718,820.65],[20220719,826.64],[20220720,835.68],[20220721,843.26],[20220722,844.66],[20220723,844.66],[20220724,844.66],[20220725,840.34],[20220726,838.78],[20220727,846.86],[20220728,858.64],[20220729,864.85],[20220730,864.85],[20220731,864.85],[20220801,866.34],[20220802,862.1],[20220803,871.4],[20220804,875.92],[20220805,870.17],[20220806,870.17],[20220807,870.17],[20220808,872.91],[20220809,864.38],[20220810,870.63],[20220811,870.39],[20220812,880.83],[20220813,880.83],[20220814,880.83],[20220815,886.93],[20220816,897.27],[20220817,891.89],[20220818,890.28],[20220819,887.85],[20220820,887.85],[20220821,887.85],[20220822,877.35],[20220823,876.84],[20220824,878.03],[20220825,884.96],[20220826,867.56],[20220827,867.56],[20220828,867.56],[20220829,859.34],[20220830,851.54],[20220831,847.11],[20220901,841.75],[20220902,839.93],[20220903,839.93],[20220904,839.93],[20220905,839.88],[20220906,838.27],[20220907,845.77],[20220908,844.27],[20220909,853.97],[20220910,853.97],[20220911,853.97],[20220912,857.49],[20220913,839.44],[20220914,842.24],[20220915,836.63],[20220916,827.86],[20220917,827.86],[20220918,827.86],[20220919,827.46],[20220920,823.71],[20220921,821.66],[20220922,811.48],[20220923,802.98],[20220924,802.98],[20220925,802.98],[20220926,805.25],[20220927,804.99],[20220928,812.02],[20220929,793.53],[20220930,781.49],[20221001,781.49],[20221002,781.49],[20221003,784.75],[20221004,798.05],[20221005,799.2],[20221006,798.08],[20221007,787.29],[20221008,787.29],[20221009,787.29],[20221010,785.17],[20221011,778.5],[20221012,779.81],[20221013,780.72],[20221014,776.43],[20221015,776.43],[20221016,776.43],[20221017,785.53],[20221018,791],[20221019,786.71],[20221020,778.75],[20221021,785.81],[20221022,785.81],[20221023,785.81],[20221024,782.94],[20221025,792.25],[20221026,787.65],[20221027,786.6],[20221028,792.56],[20221029,792.56],[20221030,792.56],[20221031,795.95],[20221101,795.54],[20221102,788.67],[20221103,786.81],[20221104,793.08],[20221105,793.08],[20221106,793.08],[20221107,790.77],[20221108,793.19],[20221109,782.8],[20221110,808.52],[20221111,809.64],[20221112,809.64],[20221113,809.64],[20221114,807.19],[20221115,810.97],[20221116,805.79],[20221117,804.55],[20221118,805.9],[20221119,805.9],[20221120,805.9],[20221121,808.62],[20221122,809.91],[20221123,812.37],[20221124,812],[20221125,812.38],[20221126,812.38],[20221127,812.38],[20221128,803.98],[20221129,809.06],[20221130,825.21],[20221201,827.36],[20221202,823.25],[20221203,823.25],[20221204,823.25],[20221205,813.51],[20221206,808.64],[20221207,803.78],[20221208,807.86],[20221209,807.52],[20221210,807.52],[20221211,807.52],[20221212,807.96],[20221213,812.93],[20221214,808.22],[20221215,792.56],[20221216,784.25],[20221217,784.25],[20221218,784.25],[20221219,781.42],[20221220,777.12],[20221221,784.31],[20221222,781.35],[20221223,780.18],[20221224,780.18],[20221225,780.18],[20221226,780.21],[20221227,780.55],[20221228,776.01],[20221229,781.18],[20221230,778.66],[20221231,778.93],[20230101,778.93],[20230102,778.82],[20230103,788.59],[20230104,796.43],[20230105,796.26],[20230106,810.07],[20230107,810.07],[20230108,810.07],[20230109,806.38],[20230110,806.6],[20230111,812.4],[20230112,813.01],[20230113,816.57],[20230114,816.57],[20230115,816.57],[20230116,818.11],[20230117,819.11],[20230118,813.57],[20230119,805.68],[20230120,811.73],[20230121,811.73],[20230122,811.73],[20230123,816.84],[20230124,818.22],[20230125,817.13],[20230126,822.61],[20230127,828.92],[20230128,828.92],[20230129,828.92],[20230130,822.37],[20230131,829.19],[20230201,833.5],[20230202,838.69],[20230203,837.01],[20230204,837.01],[20230205,837.01],[20230206,837.62],[20230207,841.18],[20230208,836.3],[20230209,833.76],[20230210,830.56],[20230211,830.56],[20230212,830.56],[20230213,836.05],[20230214,835.08],[20230215,840.94],[20230216,837.98],[20230217,838.39],[20230218,838.39],[20230219,838.39],[20230220,836.89],[20230221,827.58],[20230222,826.37],[20230223,827.95],[20230224,821.07],[20230225,821.07],[20230226,821.07],[20230227,823.45],[20230228,817.83],[20230301,813.5],[20230302,819.83],[20230303,828.05],[20230304,828.05],[20230305,828.05],[20230306,826.8],[20230307,820.44],[20230308,822.94],[20230309,814.97],[20230310,801.67],[20230311,801.67],[20230312,801.67],[20230313,791.49],[20230314,795.88],[20230315,801.21],[20230316,806.5],[20230317,801.76],[20230318,801.76],[20230319,801.76],[20230320,799.4],[20230321,803.96],[20230322,801.89],[20230323,799.34],[20230324,805.54],[20230325,805.54],[20230326,805.54],[20230327,806.27],[20230328,802.9],[20230329,811.5],[20230330,815.04],[20230331,824.75],[20230401,824.75],[20230402,824.75],[20230403,825.3],[20230404,821.76],[20230405,816.61],[20230406,815.52],[20230407,815.54],[20230408,815.54],[20230409,815.54],[20230410,815.51],[20230411,819.79],[20230412,814.98],[20230413,817.15],[20230414,818.54],[20230415,818.54],[20230416,818.54],[20230417,824.79],[20230418,827.5],[20230419,827.76],[20230420,825.19],[20230421,826.05],[20230422,826.05],[20230423,826.05],[20230424,824.76],[20230425,817.47],[20230426,811.82],[20230427,818.38],[20230428,824.28],[20230429,824.28],[20230430,824.28],[20230501,824.19],[20230502,822.23],[20230503,815.32],[20230504,812.11],[20230505,821.07],[20230506,821.07],[20230507,821.07],[20230508,823.23],[20230509,824.12],[20230510,822.97],[20230511,826.25],[20230512,828.23],[20230513,828.23],[20230514,828.23],[20230515,829.94],[20230516,826.21],[20230517,829.69],[20230518,832.1],[20230519,833.92],[20230520,833.92],[20230521,833.92],[20230522,832.23],[20230523,826.51],[20230524,817.47],[20230525,817.15],[20230526,822.68],[20230527,822.68],[20230528,822.68],[20230529,822.99],[20230530,821.18],[20230531,817.87],[20230601,819.14],[20230602,830.56],[20230603,830.56],[20230604,830.56],[20230605,834.44],[20230606,837.19],[20230607,834.28],[20230608,834],[20230609,833.51],[20230610,833.51],[20230611,833.51],[20230612,839.05],[20230613,844],[20230614,846.27],[20230615,848.95],[20230616,846.04],[20230617,846.04],[20230618,846.04],[20230619,844.74],[20230620,839.77],[20230621,834.38],[20230622,833.29],[20230623,833.19],[20230624,833.19],[20230625,833.19],[20230626,828.74],[20230627,831.7],[20230628,835.24],[20230629,836.19],[20230630,844.66],[20230701,844.66],[20230702,844.66],[20230703,847.29],[20230704,848.79],[20230705,846.74],[20230706,835.51],[20230707,832.23],[20230708,832.23],[20230709,832.23],[20230710,831.04],[20230711,836.43],[20230712,841.25],[20230713,841.49],[20230714,841.93],[20230715,841.93],[20230716,841.93],[20230717,838.33],[20230718,838.6],[20230719,843.35],[20230720,839.66],[20230721,843.09],[20230722,843.09],[20230723,843.09],[20230724,845.86],[20230725,851.16],[20230726,849.56],[20230727,849.46],[20230728,857.02],[20230729,857.02],[20230730,857.02],[20230731,860.92],[20230801,858.84],[20230802,848.41],[20230803,846.71],[20230804,846.71],[20230805,846.71],[20230806,846.71],[20230807,847.88],[20230808,844.83],[20230809,841.36],[20230810,842.05],[20230811,838.9],[20230812,838.9],[20230813,838.9],[20230814,840.81],[20230815,836.95],[20230816,830.01],[20230817,823.26],[20230818,819.78],[20230819,819.78],[20230820,819.78],[20230821,817.99],[20230822,820.03],[20230823,828.06],[20230824,823.48],[20230825,825.71],[20230826,825.71],[20230827,825.71],[20230828,829.56],[20230829,839.27],[20230830,838.68],[20230831,839.45],[20230901,840.33],[20230902,840.33],[20230903,840.33],[20230904,843.09],[20230905,842.78],[20230906,837.13],[20230907,835.75],[20230908,835.82],[20230909,835.82],[20230910,835.82],[20230911,840.47],[20230912,838.15],[20230913,836.07],[20230914,842.95],[20230915,843.92],[20230916,843.92],[20230917,843.92],[20230918,838.14],[20230919,832.67],[20230920,831.16],[20230921,821.38],[20230922,817.43],[20230923,817.43],[20230924,817.43],[20230925,815.66],[20230926,808.44],[20230927,808.66],[20230928,809.9],[20230929,811.35],[20230930,811.35],[20231001,811.35],[20231002,811.77],[20231003,805.48],[20231004,805.61],[20231005,802.16],[20231006,801.82],[20231007,801.82],[20231008,801.82],[20231009,804.11],[20231010,810.09],[20231011,809.86],[20231012,805.59],[20231013,803.52],[20231014,803.52],[20231015,803.52],[20231016,805.98],[20231017,806.67],[20231018,801.49],[20231019,793.14],[20231020,783.55],[20231021,783.55],[20231022,783.55],[20231023,780.49],[20231024,785.87],[20231025,784.97],[20231026,778.3],[20231027,776.41],[20231028,776.41],[20231029,776.41],[20231030,778.58],[20231031,780.57],[20231101,785.54],[20231102,795.24],[20231103,801.33],[20231104,801.33],[20231105,801.33],[20231106,801.85],[20231107,805.75],[20231108,807.48],[20231109,805.11],[20231110,804.05],[20231111,804.05],[20231112,804.05],[20231113,806.04],[20231114,815.29],[20231115,816.16],[20231116,811.48],[20231117,811.1],[20231118,811.1],[20231119,811.1],[20231120,811.15],[20231121,810.7],[20231122,816.16],[20231123,817.24],[20231124,816.57],[20231125,816.57],[20231126,816.57],[20231127,814.2],[20231128,813.65],[20231129,812.29],[20231130,816.79],[20231201,824.76],[20231202,824.76],[20231203,824.76],[20231204,826],[20231205,826.36],[20231206,829.75],[20231207,831.38],[20231208,834.09],[20231209,834.09],[20231210,834.09],[20231211,837.62],[20231212,837.4],[20231213,843.78],[20231214,842.41],[20231215,842.38],[20231216,842.38],[20231217,842.38],[20231218,844.67],[20231219,845.96],[20231220,841.48],[20231221,842.08],[20231222,838.07],[20231223,838.07],[20231224,838.07],[20231225,838.07],[20231226,838.21],[20231227,839.91],[20231228,839.46],[20231229,842.76],[20231230,842.76],[20231231,843.35],[20240101,843.35],[20240102,844.24],[20240103,836.11],[20240104,832.16],[20240105,831.52],[20240106,831.52],[20240107,831.52],[20240108,835.99],[20240109,837.67],[20240110,838.39],[20240111,836.72],[20240112,838.39],[20240113,838.39],[20240114,838.39],[20240115,837.21],[20240116,835.67],[20240117,827.78],[20240118,831.21],[20240119,834.02],[20240120,834.02],[20240121,834.02],[20240122,835.01],[20240123,838.02],[20240124,837.6],[20240125,840.43],[20240126,848.14],[20240127,848.14],[20240128,848.14],[20240129,856.15],[20240130,854.54],[20240131,848.37],[20240201,854.95],[20240202,857.33],[20240203,857.33],[20240204,857.33],[20240205,861.99],[20240206,865.72],[20240207,868.01],[20240208,870.53],[20240209,870.06],[20240210,870.06],[20240211,870.06],[20240212,873.3],[20240213,864.86],[20240214,870.73],[20240215,876.38],[20240216,876.58],[20240217,876.58],[20240218,876.58],[20240219,875.69],[20240220,872.78],[20240221,873.25],[20240222,880.86],[20240223,883.28],[20240224,883.28],[20240225,883.28],[20240226,879.09],[20240227,879.4],[20240228,880.39],[20240229,881.54],[20240301,885.01],[20240302,885.01],[20240303,885.01],[20240304,880.38],[20240305,875.39],[20240306,874.93],[20240307,879.05],[20240308,877.67],[20240309,877.67],[20240310,877.67],[20240311,877.37],[20240312,883.76],[20240313,885.73],[20240314,884.6],[20240315,880.03],[20240316,880.03],[20240317,880.03],[20240318,881.31],[20240319,884.3],[20240320,888.83],[20240321,891.37],[20240322,891.53],[20240323,891.53],[20240324,891.53],[20240325,888.22],[20240326,888.26],[20240327,895.02],[20240328,896.98],[20240329,896.99],[20240330,896.99],[20240331,896.99],[20240401,897],[20240402,891.61],[20240403,885.63],[20240404,879.55],[20240405,878.68],[20240406,878.68],[20240407,878.68],[20240408,881.47],[20240409,880.96],[20240410,878.46],[20240411,885.04],[20240412,881.22],[20240413,881.22],[20240414,881.22],[20240415,874.28],[20240416,867.64],[20240417,867.39],[20240418,865.52],[20240419,863.71],[20240420,863.71],[20240421,863.71],[20240422,869.07],[20240423,874.33],[20240424,878.61],[20240425,871.33],[20240426,878.03],[20240427,878.03],[20240428,878.03],[20240429,882.63],[20240430,875.61],[20240501,873.67],[20240502,878.23],[20240503,883.16],[20240504,883.16],[20240505,883.16],[20240506,885.71],[20240507,890.1],[20240508,890.05],[20240509,892.73],[20240510,894.03],[20240511,894.03],[20240512,894.03],[20240513,893.68],[20240514,895.62],[20240515,896.38],[20240516,897.79],[20240517,899.96],[20240518,899.96],[20240519,899.96],[20240520,898.32],[20240521,897.03],[20240522,894.58],[20240523,887.81],[20240524,887.94],[20240525,887.94],[20240526,887.94],[20240527,889.13],[20240528,883.96],[20240529,877.46],[20240530,879.88],[20240531,881.16],[20240601,881.16],[20240602,881.16],[20240603,884.41],[20240604,883.85],[20240605,888.02],[20240606,892.92],[20240607,890.5],[20240608,890.5],[20240609,890.5],[20240610,895.3],[20240611,894.35],[20240612,895.09],[20240613,893.52],[20240614,894.87],[20240615,894.87],[20240616,894.87],[20240617,896.94],[20240618,898.07],[20240619,897.94],[20240620,899.91],[20240621,901.65],[20240622,901.65],[20240623,901.65],[20240624,900.98],[20240625,900.91],[20240626,903.35],[20240627,901.43],[20240628,895.61],[20240629,895.61],[20240630,895.61],[20240701,891.33],[20240702,894.04],[20240703,896.31],[20240704,896.85],[20240705,899.03],[20240706,899.03],[20240707,899.03],[20240708,898.45],[20240709,898.54],[20240710,901.73],[20240711,901.67],[20240712,904.67],[20240713,904.67],[20240714,904.67],[20240715,900.64],[20240716,904.09],[20240717,899.57],[20240718,895.67],[20240719,890.91],[20240720,890.91],[20240721,890.91],[20240722,895.08],[20240723,897.06],[20240724,885.88],[20240725,879.82],[20240726,885.73],[20240727,885.73],[20240728,885.73],[20240729,890.74],[20240730,889.53],[20240731,896.22],[20240801,893.51],[20240802,873.53],[20240803,873.53],[20240804,873.53],[20240805,844.23],[20240806,852.94],[20240807,856.39],[20240808,861.48],[20240809,866.57],[20240810,866.57],[20240811,866.57],[20240812,864.44],[20240813,871.56],[20240814,870.41],[20240815,877],[20240816,887.1],[20240817,887.1],[20240818,887.1],[20240819,891.06],[20240820,889.48],[20240821,891.59],[20240822,889.04],[20240823,893.72],[20240824,893.72],[20240825,893.72],[20240826,893.06],[20240827,891.47],[20240828,891.45],[20240829,894.41],[20240830,900.15],[20240831,900.15],[20240901,900.15],[20240902,900.87],[20240903,897.71],[20240904,891.53],[20240905,888.66],[20240906,880.72],[20240907,880.72],[20240908,880.72],[20240909,887.04],[20240910,889.06],[20240911,889.35],[20240912,897.56],[20240913,899.94],[20240914,899.94],[20240915,899.94],[20240916,898.28],[20240917,898.83],[20240918,897.07],[20240919,905.47],[20240920,902.08],[20240921,902.08],[20240922,902.08],[20240923,908.24],[20240924,913.63],[20240925,911.06],[20240926,923.35],[20240927,928.95],[20240928,928.95],[20240929,928.95],[20240930,925.17],[20241001,926.99],[20241002,925.96],[20241003,920.59],[20241004,926.2],[20241005,926.2],[20241006,926.2],[20241007,925.42],[20241008,923.25],[20241009,928.17],[20241010,928.6],[20241011,930.37],[20241012,930.37],[20241013,930.37],[20241014,934],[20241015,933.78],[20241016,932.36],[20241017,934.65],[20241018,939.18],[20241019,939.18],[20241020,939.18],[20241021,934.07],[20241022,934.36],[20241023,932.69],[20241024,935.13],[20241025,933.42],[20241026,933.42],[20241027,933.42],[20241028,936.77],[20241029,936.39],[20241030,928.89],[20241031,915.86],[20241101,918.32],[20241102,918.32],[20241103,918.32],[20241104,918.28],[20241105,924.07],[20241106,941.97],[20241107,943.86],[20241108,946.73],[20241109,946.73],[20241110,946.73],[20241111,956.91],[20241112,953.18],[20241113,952.78],[20241114,955.06],[20241115,946.51],[20241116,946.51],[20241117,946.51],[20241118,949.74],[20241119,949.84],[20241120,952.06],[20241121,957.24],[20241122,973.2],[20241123,973.2],[20241124,973.2],[20241125,975.01],[20241126,974.95],[20241127,972.58],[20241128,971.32],[20241129,974.25],[20241130,974.25],[20241201,974.25],[20241202,983.72],[20241203,984.9],[20241204,989.82],[20241205,989.18],[20241206,992.84],[20241207,992.84],[20241208,992.84],[20241209,993.84],[20241210,996.13],[20241211,1002.49],[20241212,1004.08],[20241213,999.84],[20241214,999.84],[20241215,999.84],[20241216,999.64],[20241217,998.86],[20241218,983.75],[20241219,981.15],[20241220,980.47],[20241221,980.47],[20241222,980.47],[20241223,982.63],[20241224,988.88],[20241225,988.88],[20241226,988.88],[20241227,984.5],[20241228,984.5],[20241229,984.5],[20241230,974.91],[20241231,977.47],[20250101,977.47],[20250102,978.54],[20250103,982.33],[20250104,982.33],[20250105,982.33],[20250106,977.56],[20250107,974.07],[20250108,977.71],[20250109,977.79],[20250110,970.34],[20250111,970.34],[20250112,970.34],[20250113,972.2],[20250114,969.3],[20250115,975.87],[20250116,984.21],[20250117,990.67],[20250118,990.67],[20250119,990.67],[20250120,991.14],[20250121,993.41],[20250122,990.86],[20250123,995.71],[20250124,993.04],[20250125,993.04],[20250126,993.04],[20250127,994.15],[20250128,1004.81],[20250129,1007.43],[20250130,1014.47],[20250131,1015.84],[20250201,1015.84],[20250202,1015.84],[20250203,1014.81],[20250204,1016.26],[20250205,1011.89],[20250206,1021.42],[20250207,1015.33],[20250208,1015.33],[20250209,1015.33],[20250210,1021.85],[20250211,1020.96],[20250212,1018],[20250213,1026.21],[20250214,1022.78],[20250215,1022.78],[20250216,1022.78],[20250217,1023.72],[20250218,1026.49],[20250219,1026.29],[20250220,1019.18],[20250221,1015.59],[20250222,1015.59],[20250223,1015.59],[20250224,1011.22],[20250225,1006.43],[20250226,1006.55],[20250227,1001.29],[20250228,1006.83],[20250301,1006.83],[20250302,1006.83],[20250303,1000.08],[20250304,981.26],[20250305,975.24],[20250306,962.87],[20250307,952.8],[20250308,952.8],[20250309,952.8],[20250310,938.85],[20250311,923.62],[20250312,923.2],[20250313,917.65],[20250314,922.73],[20250315,922.73],[20250316,922.73],[20250317,929.14],[20250318,924.3],[20250319,929.95],[20250320,932.54],[20250321,931.53],[20250322,931.53],[20250323,931.53],[20250324,941.2],[20250325,943.32],[20250326,942.4],[20250327,943],[20250328,931.55],[20250329,931.55],[20250330,931.55],[20250331,922.88],[20250401,929.46],[20250402,932.73],[20250403,893.35],[20250404,862.8],[20250405,862.8],[20250406,862.8],[20250407,838.26],[20250408,839.62],[20250409,855.77],[20250410,860.79],[20250411,852.91],[20250412,852.91],[20250413,852.91],[20250414,861.3],[20250415,865.58],[20250416,854.97],[20250417,858.93],[20250418,858.93],[20250419,858.93],[20250420,858.93],[20250421,858.51],[20250422,856.25],[20250423,874.22],[20250424,880.8],[20250425,885.89],[20250426,885.89],[20250427,885.89],[20250428,888.48],[20250429,891.75],[20250430,892.84],[20250501,893.18],[20250502,907.41],[20250503,907.41],[20250504,907.41],[20250505,908.42],[20250506,906.66],[20250507,905.57],[20250508,913.05],[20250509,915.8],[20250510,915.8],[20250511,915.8],[20250512,944.55],[20250513,946.64],[20250514,943.51],[20250515,948.31],[20250516,955.36],[20250517,955.36],[20250518,955.36],[20250519,950.57],[20250520,951.96],[20250521,940.54],[20250522,937.68],[20250523,933.39],[20250524,933.39],[20250525,933.39],[20250526,931.72],[20250527,941.9],[20250528,941.21],[20250529,943.1],[20250530,940.36],[20250531,940.36],[20250601,940.36],[20250602,934.84],[20250603,938.37],[20250604,940.84],[20250605,933.75],[20250606,938.82],[20250607,938.82],[20250608,938.82],[20250609,940.31],[20250610,944.32],[20250611,940.26],[20250612,929.15],[20250613,922.85],[20250614,922.85],[20250615,922.85],[20250616,919.12]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.377,36€ |
| 2022 | 1.257,06€ |
| 2023 | 1.487,18€ |
| 2024 | 1.526,09€ |
| 2025 | 1.503,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,27% |
| 3 M | -3,84% |
| 6 M | -11,00% |
| lfd. Jahr | -10,52% |
| 1 Jahr | -2,16% |
| 3 Jahre | 20,73% |
| 5 Jahre | 59,39% |
| 10 Jahre | 86,87% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 245,78% |
Der Fonds strebt eine Kapitalwertsteigerung an. Er legt hauptsächlich in Aktien von Unternehmen an, die auf High-End-Produkte oder -Dienstleistungen spezialisiert sind. Der Fonds kann weltweit anlegen, unter anderem in Schwellenländern und in Festlandchina. Der Anlageverwalter kombiniert bei der aktiven Verwaltung des Fonds Markt- und fundamentale Unternehmensanalysen, um Wertpapiere auszuwählen, die seiner Ansicht nach günstige Wachstumsaussichten zu einem vernünftigen Preis bieten. Der Anlageverwalter hält ESG-Faktoren für ein wesentliches Element seiner Strategie.
Die fünf größten Wertpapierbestände in diesem Fonds
| AMERICAN EXPRESS CO | 5,12% |
| VISA INC | 4,82% |
| Adidas AG | 4,73% |
| Ferrari Nv | 4,66% |
| Hermes International SCA | 4,65% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 37.7358 | 29.883900 |
| 06.2021 - 06.2022 | -8.7341 | -12.372700 |
| 06.2022 - 06.2023 | 18.3065 | 7.115800 |
| 06.2023 - 06.2024 | 2.6162 | 5.867300 |
| 06.2024 - 06.2025 | -1.4836 | 3.282300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,35% | 19,62% | 19,16% | 16,88% |
| Sharpe Ratio | 0,01 | 0,15 | 0,50 | 0,37 |
| Tracking Error | 9,86% | 8,16% | 9,24% | 7,69% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,45 | 1,37 | 1,40 | 1,18 |
| Treynor Ratio | 0,13 | 2,15 | 6,87 | 5,23 |
Die 10 größten Wertpapierbestände (13. 06. 2025)
| AMERICAN EXPRESS CO | 5,12% |
| VISA INC | 4,82% |
| Adidas AG | 4,73% |
| Ferrari Nv | 4,66% |
| Hermes International SCA | 4,65% |
| Accor SA | 4,42% |
| CIE Financiere Richemont SA | 4,41% |
| Essilorluxottica Sa | 4,14% |
| LOREAL SA | 4,00% |
| HILTON WORLDWIDE HOLDINGS INC | 3,98% |
Länderverteilung (13. 06. 2025)
| USA | 44,15% |
| Frankreich | 19,83% |
| Schweiz | 12,10% |
| Italien | 10,43% |
| Großbritannien | 5,08% |
| Deutschland | 4,73% |
| Japan | 1,74% |
| Kasse | 1,41% |
| Spanien | 0,53% |
Branchenverteilung (13. 06. 2025)
| Konsumgüter zyklisch | 29,45% |
| Freizeit / Gastgewerbe / Unterhaltung | 27,47% |
| Divers | 17,50% |
| Körperpflege | 15,63% |
| Nahrungsmittel / Getränke / Tabak | 9,95% |
Assetverteilung (13. 06. 2025)
| Aktien | 98,59% |
| Geldmarkt/Kasse | 1,41% |
Währungsverteilung (13. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7513KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 447KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6979KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7562KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Konsum |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
| Fondsmanager: | Frau Caroline Reyl Herr Laurent Belloni |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | GBP |
| Auflegungsdatum: | 14.11.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.568,00 Mio. EUR |