Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q3AG
ISIN: LU0320647794
Aktienfonds Konsum, Welt
Aktueller Preis (22. 03. 2023)
230,53 £
0,67 £ / 0,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Premium Brands-P dy GBP"},"ts":[[20180301,149.77],[20180302,147.67],[20180305,148.24],[20180306,148.3],[20180307,147.85],[20180308,149.87],[20180309,151.68],[20180312,152.03],[20180313,150.12],[20180314,150.56],[20180315,151.1],[20180316,151.79],[20180319,151.19],[20180320,152.09],[20180321,151.5],[20180322,149.58],[20180323,147.32],[20180326,148.44],[20180327,146.63],[20180328,147.37],[20180329,150.15],[20180403,149.55],[20180404,150.31],[20180405,153.49],[20180406,151.04],[20180409,151.22],[20180410,152.79],[20180411,151.97],[20180412,153.3],[20180413,153.53],[20180416,153.45],[20180417,155.11],[20180418,154.92],[20180419,154.38],[20180420,154.44],[20180423,155.05],[20180424,154.09],[20180425,154.25],[20180426,156.06],[20180427,157.32],[20180430,157.01],[20180502,157.54],[20180503,157.08],[20180504,158.25],[20180507,158.42],[20180508,159.29],[20180509,159.59],[20180511,160.15],[20180514,159.36],[20180515,160.66],[20180516,162.28],[20180517,162.76],[20180518,162.82],[20180522,163.29],[20180523,163.5],[20180524,164.62],[20180525,165.46],[20180529,164.21],[20180530,164.82],[20180531,164.04],[20180601,164.87],[20180604,165.84],[20180605,166.34],[20180606,166.35],[20180607,164.18],[20180608,165.44],[20180611,165.49],[20180612,166.22],[20180613,165.69],[20180614,167.4],[20180615,168.58],[20180618,167.43],[20180619,165.85],[20180620,164.84],[20180621,163.44],[20180622,162.96],[20180625,159.11],[20180626,159.8],[20180627,159.6],[20180628,158.93],[20180629,159.51],[20180702,158.78],[20180703,158.44],[20180705,158.6],[20180706,158.6],[20180709,160.32],[20180710,160.89],[20180711,159.21],[20180712,161.03],[20180713,161.46],[20180716,161.52],[20180717,162.2],[20180718,163.37],[20180719,162.91],[20180720,162],[20180723,161.84],[20180724,161.41],[20180725,163.06],[20180726,162.75],[20180727,161.21],[20180730,159.22],[20180731,159.68],[20180801,159.61],[20180802,160.54],[20180803,160.99],[20180806,161.78],[20180807,162.1],[20180808,161.59],[20180809,162.35],[20180810,161.48],[20180813,161.99],[20180814,162.64],[20180816,161.83],[20180817,161.35],[20180820,162.96],[20180821,162.62],[20180822,161.67],[20180823,162.99],[20180824,162.32],[20180827,163.54],[20180828,164.18],[20180829,163.64],[20180830,163.81],[20180831,163.71],[20180904,162.78],[20180905,159.03],[20180906,159.5],[20180907,159.11],[20180910,159.3],[20180911,159.64],[20180912,160.69],[20180913,160.72],[20180914,160.59],[20180917,159.71],[20180918,159.51],[20180919,159.98],[20180920,160.47],[20180921,162.85],[20180924,160.74],[20180925,161.03],[20180926,161.46],[20180927,162.5],[20180928,163.47],[20181001,163.49],[20181002,162.72],[20181003,162.32],[20181004,159],[20181005,157.37],[20181008,156.09],[20181009,156.49],[20181010,150.87],[20181011,148.44],[20181012,148.7],[20181015,147.17],[20181016,149.05],[20181017,149.71],[20181018,149.56],[20181019,149.37],[20181022,148.06],[20181023,145.92],[20181024,148.84],[20181025,148.11],[20181026,147.16],[20181029,149.23],[20181030,147.19],[20181031,152.4],[20181102,153.86],[20181105,152.67],[20181106,153.41],[20181107,152.95],[20181108,154.38],[20181109,153.31],[20181112,152.2],[20181113,152.11],[20181114,152.83],[20181115,150.25],[20181116,151.09],[20181119,149.51],[20181120,145.24],[20181121,146.83],[20181123,146.77],[20181126,148.08],[20181127,147.87],[20181128,148.93],[20181129,149.69],[20181130,149.12],[20181203,152.89],[20181204,152.46],[20181206,146.42],[20181207,148.4],[20181210,143.87],[20181211,146.5],[20181212,147.39],[20181213,147.48],[20181214,146.56],[20181217,142.75],[20181218,142.8],[20181219,142.17],[20181220,139.14],[20181221,138.06],[20181227,136.38],[20181228,138.93],[20181231,139.61],[20190102,138.82],[20190103,136.89],[20190104,138.45],[20190107,139.09],[20190108,141.92],[20190109,142.4],[20190110,140.02],[20190111,140.3],[20190114,139.9],[20190115,141.07],[20190116,141.76],[20190117,141.97],[20190118,143.67],[20190122,144.01],[20190123,144.49],[20190124,143.77],[20190125,145.05],[20190128,143.07],[20190129,144.6],[20190130,145.73],[20190131,146.6],[20190201,147.32],[20190204,147.57],[20190205,151.88],[20190206,151.36],[20190207,150.08],[20190208,150.07],[20190211,151.91],[20190212,152.83],[20190213,154.62],[20190214,154.2],[20190215,154.51],[20190219,153.99],[20190220,154.6],[20190221,154.75],[20190222,154.63],[20190225,156.36],[20190226,156.94],[20190227,155.49],[20190228,154.71],[20190301,156.64],[20190304,158.25],[20190305,156.65],[20190306,157.12],[20190307,156.71],[20190308,155.83],[20190311,156.47],[20190312,156.49],[20190313,157.45],[20190314,158.37],[20190315,158.99],[20190318,159.28],[20190319,159.53],[20190320,158.46],[20190321,158.85],[20190322,157.02],[20190325,156.9],[20190326,158.92],[20190327,158.85],[20190328,160.04],[20190329,161.31],[20190401,161.59],[20190402,161.83],[20190403,162.98],[20190404,163.1],[20190405,163.54],[20190408,162.34],[20190409,161.48],[20190410,161.91],[20190411,162.68],[20190412,162.98],[20190415,163.1],[20190416,164.1],[20190417,164.08],[20190418,164.52],[20190423,165.62],[20190424,165.97],[20190425,166.19],[20190426,166.16],[20190429,167.64],[20190430,166.58],[20190502,166.51],[20190503,167.58],[20190506,165.59],[20190507,165.48],[20190508,164.35],[20190510,162.82],[20190513,159.99],[20190514,161.44],[20190515,162.58],[20190516,164.23],[20190517,164.72],[20190520,162.55],[20190521,163.47],[20190522,164.07],[20190523,161.91],[20190524,162.34],[20190528,162.96],[20190529,159.96],[20190531,158.72],[20190603,158.88],[20190604,159.61],[20190605,161.87],[20190606,162.81],[20190607,165.02],[20190611,166.54],[20190612,165.9],[20190613,165.81],[20190614,165.56],[20190617,166.81],[20190618,169.87],[20190619,169.53],[20190620,171.16],[20190621,169.85],[20190624,169.57],[20190625,169.51],[20190626,168.84],[20190627,169.01],[20190628,169.7],[20190701,172.33],[20190702,171.93],[20190703,174.45],[20190705,173.88],[20190708,174.28],[20190709,174.43],[20190710,175.1],[20190711,174.68],[20190712,174.95],[20190715,175.4],[20190716,177.3],[20190717,177.74],[20190718,175.91],[20190719,175.95],[20190722,175.69],[20190723,175.92],[20190724,176.88],[20190725,176.02],[20190726,178.27],[20190729,180.32],[20190730,180.43],[20190731,179.45],[20190801,180.92],[20190802,176.69],[20190805,167.02],[20190806,167.21],[20190807,166.04],[20190808,170.6],[20190809,170.62],[20190812,169.54],[20190813,170.54],[20190814,168.24],[20190816,169.33],[20190819,171.59],[20190820,170.86],[20190821,173.78],[20190822,172.69],[20190823,173.24],[20190826,171.32],[20190827,172.54],[20190828,172.32],[20190829,175.87],[20190830,175.88],[20190903,176.29],[20190904,176.79],[20190905,177.62],[20190906,178.85],[20190909,177.52],[20190910,174.09],[20190911,175.51],[20190912,177.33],[20190913,175.73],[20190916,174.86],[20190917,175.04],[20190918,174.47],[20190919,174.58],[20190920,175.57],[20190923,174.58],[20190924,174.89],[20190925,173.1],[20190926,175.13],[20190927,175.22],[20190930,175.71],[20191001,176.16],[20191002,171.61],[20191003,170.82],[20191004,173.39],[20191007,173.34],[20191008,172.09],[20191009,172.89],[20191010,173.61],[20191011,174.05],[20191014,174.4],[20191015,176.28],[20191016,174.38],[20191017,174.75],[20191018,172.9],[20191021,172.15],[20191022,173.08],[20191023,171.82],[20191024,172.72],[20191025,174.07],[20191028,175.6],[20191029,175.08],[20191030,176.93],[20191031,176.72],[20191104,177.74],[20191105,177.54],[20191106,177.83],[20191107,178.22],[20191108,177.77],[20191111,177.81],[20191112,178.66],[20191113,178.74],[20191114,179.09],[20191115,179.19],[20191118,179.39],[20191119,180.07],[20191120,179.87],[20191121,178.44],[20191122,178.55],[20191125,180.54],[20191126,181.8],[20191127,182.76],[20191129,183.28],[20191202,181.29],[20191203,177.83],[20191204,179.41],[20191205,179.67],[20191206,181.07],[20191209,181.15],[20191210,180.97],[20191211,181.13],[20191212,181.62],[20191213,181.84],[20191216,184.06],[20191217,182.82],[20191218,183.63],[20191219,183.92],[20191220,184.91],[20191223,186.43],[20191227,186.61],[20191230,184.93],[20191231,184.14],[20200102,186.68],[20200103,186.54],[20200106,184.58],[20200107,186.46],[20200108,187.07],[20200109,189],[20200110,189.97],[20200113,189.64],[20200114,191.27],[20200115,192.35],[20200116,192.81],[20200117,195.45],[20200121,192.98],[20200122,194.12],[20200123,191.31],[20200124,192.42],[20200127,185.32],[20200128,186.6],[20200129,187.51],[20200130,186.39],[20200131,184.42],[20200203,185.55],[20200204,189.39],[20200205,191.01],[20200206,190.1],[20200207,188.64],[20200210,189.3],[20200211,190.74],[20200212,192.96],[20200213,193.04],[20200214,194.33],[20200218,194.38],[20200219,197.15],[20200220,196.78],[20200221,193.86],[20200224,185.4],[20200225,183.21],[20200226,178.48],[20200227,170.95],[20200228,165.29],[20200302,166.3],[20200303,171.29],[20200304,169.49],[20200305,167.79],[20200306,161.3],[20200309,153.11],[20200310,153.39],[20200311,150.27],[20200312,138.65],[20200313,139.55],[20200316,132.3],[20200317,133.12],[20200318,128.01],[20200319,130.82],[20200320,140.66],[20200323,131.29],[20200324,140.22],[20200325,149.66],[20200326,151.06],[20200327,146.01],[20200330,145.15],[20200331,146.2],[20200401,140.75],[20200402,140.54],[20200403,140.38],[20200406,145.51],[20200407,151.88],[20200408,148.45],[20200409,154.82],[20200414,155.77],[20200415,152.99],[20200416,152.2],[20200417,158.81],[20200420,157.67],[20200421,154.97],[20200422,153.75],[20200423,155.25],[20200424,153.47],[20200427,155.78],[20200428,158.93],[20200429,161.31],[20200430,160.65],[20200504,153.47],[20200505,156.67],[20200506,157],[20200507,159.18],[20200508,160.25],[20200511,159.09],[20200512,160.74],[20200513,156.96],[20200514,151.52],[20200515,156.4],[20200518,161.15],[20200519,160.97],[20200520,162.77],[20200522,162.47],[20200526,166.43],[20200527,167.48],[20200528,170.17],[20200529,168.16],[20200602,171.32],[20200603,174.52],[20200604,175.32],[20200605,177.33],[20200608,177.55],[20200609,176.19],[20200610,176.29],[20200611,171.59],[20200612,170.65],[20200615,166.39],[20200616,173.51],[20200617,173.34],[20200618,172.53],[20200619,174.35],[20200622,171.25],[20200624,170.02],[20200625,168.62],[20200626,170.08],[20200629,166.5],[20200630,169.23],[20200701,171.47],[20200702,174.48],[20200706,175.14],[20200707,174.35],[20200708,174.05],[20200709,173.61],[20200710,172.51],[20200713,176.29],[20200714,173.13],[20200715,177.16],[20200716,175.36],[20200717,175.27],[20200720,173.97],[20200721,177.3],[20200722,174.51],[20200723,175.19],[20200724,171.15],[20200727,170.81],[20200728,169.86],[20200729,171.82],[20200730,168.3],[20200731,168.89],[20200803,170.78],[20200804,169.59],[20200805,170.68],[20200806,170.67],[20200807,171.2],[20200810,172.67],[20200811,175.91],[20200812,176.65],[20200813,178.32],[20200814,177.24],[20200817,177.77],[20200818,177.4],[20200819,178.28],[20200820,177.36],[20200821,179.22],[20200824,181.76],[20200825,183.2],[20200826,183.52],[20200827,185.63],[20200828,184.59],[20200831,184.71],[20200901,184.41],[20200902,188.34],[20200903,190.41],[20200904,185.17],[20200908,182.45],[20200909,182.94],[20200910,186.16],[20200911,183.37],[20200914,185.95],[20200915,189.45],[20200916,189.54],[20200917,187.71],[20200918,186.94],[20200921,181.36],[20200922,181.64],[20200923,183.54],[20200924,181.6],[20200925,181.55],[20200928,186.18],[20200929,185.98],[20200930,186.16],[20201001,187.78],[20201002,186],[20201005,187.52],[20201006,188.3],[20201007,188.66],[20201008,190.11],[20201009,190.48],[20201012,192.33],[20201013,192.75],[20201014,192.71],[20201015,189.92],[20201016,193.06],[20201019,192.3],[20201020,190.48],[20201021,189.35],[20201022,190.37],[20201023,190.83],[20201026,188.23],[20201027,186.99],[20201028,180.54],[20201029,182.14],[20201030,178.56],[20201102,183.7],[20201103,185.36],[20201104,190.09],[20201105,192.74],[20201106,193.21],[20201109,206.06],[20201110,203.19],[20201111,205.03],[20201112,202.99],[20201113,203.29],[20201116,206.55],[20201117,205.69],[20201118,207.81],[20201119,207.6],[20201120,207.18],[20201123,208.08],[20201124,209.57],[20201125,209.35],[20201127,210.85],[20201130,208.82],[20201201,211.12],[20201202,210.42],[20201203,211.09],[20201204,210.59],[20201207,211.97],[20201208,211.73],[20201209,214.07],[20201210,212.79],[20201211,210.57],[20201214,212.55],[20201215,212.47],[20201216,213.62],[20201217,214.07],[20201218,214.01],[20201221,210.7],[20201222,212.21],[20201223,211.35],[20201228,215.73],[20201229,216.5],[20201230,217.42],[20201231,216.11],[20210104,217.36],[20210105,214.16],[20210106,214.43],[20210107,218.08],[20210108,219.8],[20210111,219.13],[20210112,217.8],[20210113,218.15],[20210114,218.36],[20210115,215.48],[20210119,214.25],[20210120,216.19],[20210121,216.25],[20210122,215.25],[20210125,214.51],[20210126,213.93],[20210127,210.77],[20210128,211.49],[20210129,209.05],[20210201,209.98],[20210202,216.12],[20210203,215.82],[20210204,217.41],[20210205,221.35],[20210208,223.17],[20210209,222.71],[20210210,222.12],[20210211,222.23],[20210212,221.7],[20210216,224.78],[20210217,223.2],[20210218,222.2],[20210219,224.28],[20210222,222.6],[20210223,219.41],[20210224,222.45],[20210225,223.94],[20210226,220.34],[20210301,223.91],[20210302,225.56],[20210303,224.04],[20210304,221],[20210305,219.91],[20210308,223.63],[20210309,225.43],[20210310,228.48],[20210311,229.72],[20210312,231.48],[20210315,232.26],[20210316,231.46],[20210317,231.43],[20210318,232.62],[20210319,228.72],[20210322,228.27],[20210323,227.08],[20210324,226.62],[20210325,222.55],[20210326,226.32],[20210329,228.75],[20210330,229.21],[20210331,230.19],[20210401,230.94],[20210406,234.76],[20210407,234.89],[20210408,235.01],[20210409,234.99],[20210412,236.09],[20210413,236.38],[20210414,238.74],[20210415,238.8],[20210416,240.2],[20210419,238.49],[20210420,236.21],[20210421,238.32],[20210422,240.34],[20210423,239.24],[20210426,240.43],[20210427,240.03],[20210428,240.18],[20210429,241.03],[20210430,241.56],[20210503,240.98],[20210504,238.98],[20210505,241.89],[20210506,239.42],[20210507,241.36],[20210510,241.24],[20210511,236.19],[20210512,236.25],[20210514,237.1],[20210517,237.78],[20210518,238.34],[20210519,233.98],[20210520,236.87],[20210521,240.37],[20210525,241.48],[20210526,242.97],[20210527,243.83],[20210528,245.69],[20210601,244.95],[20210602,245],[20210603,243.55],[20210604,244.23],[20210607,246.73],[20210608,247.09],[20210609,247.44],[20210610,245.07],[20210611,247.26],[20210614,247.08],[20210615,247.78],[20210616,247.93],[20210617,249.49],[20210618,248.99],[20210621,249.02],[20210622,250.59],[20210624,252.77],[20210625,255.36],[20210628,255.45],[20210629,256],[20210630,255.91],[20210701,256.21],[20210702,257.54],[20210706,258.03],[20210707,259.23],[20210708,252.94],[20210709,257.37],[20210712,258.82],[20210713,260],[20210714,260.9],[20210715,259.84],[20210716,258.89],[20210719,251.06],[20210720,253.64],[20210721,258.05],[20210722,259.64],[20210723,263.06],[20210726,263.28],[20210727,262.46],[20210728,262.42],[20210729,262.92],[20210730,264.85],[20210802,265.64],[20210803,265.22],[20210804,266.11],[20210805,267.87],[20210806,268.69],[20210809,268.16],[20210810,269.32],[20210811,267.99],[20210812,267.13],[20210813,267.15],[20210816,264.62],[20210817,262.38],[20210818,260.71],[20210819,254.7],[20210820,254.73],[20210823,259.34],[20210824,259.62],[20210825,260.77],[20210826,258.94],[20210827,258.2],[20210830,259.69],[20210831,258.28],[20210901,261.1],[20210902,260.99],[20210903,258.18],[20210907,259.85],[20210908,260.71],[20210909,262.21],[20210910,264.4],[20210913,262.51],[20210914,260.48],[20210915,256.46],[20210916,259.3],[20210917,259.27],[20210920,254.03],[20210921,256.63],[20210922,258.97],[20210923,262.67],[20210924,260.92],[20210927,261.52],[20210928,258.06],[20210929,257.82],[20210930,256.42],[20211001,255.64],[20211004,257.74],[20211005,257.47],[20211006,256.49],[20211007,262.12],[20211008,260.99],[20211011,260.39],[20211012,259.18],[20211013,260.92],[20211014,264.65],[20211015,266.4],[20211018,264.91],[20211019,265.62],[20211020,265.66],[20211021,266.44],[20211022,270.33],[20211025,270.56],[20211026,273.9],[20211027,271.75],[20211028,272.68],[20211029,272],[20211102,278.03],[20211103,280.38],[20211104,284.93],[20211105,289.28],[20211108,287.78],[20211109,286.15],[20211110,284.06],[20211111,283.58],[20211112,285.54],[20211115,287.89],[20211116,291.33],[20211117,291.28],[20211118,292.56],[20211119,293.09],[20211122,295.33],[20211123,292.23],[20211124,289.57],[20211126,282.06],[20211129,284.94],[20211130,280.26],[20211201,282.8],[20211202,278.74],[20211203,279.7],[20211206,282.33],[20211207,291.45],[20211208,288.97],[20211209,288.09],[20211210,287.01],[20211213,285.62],[20211214,282.2],[20211215,281.1],[20211216,283.69],[20211217,277.3],[20211220,276.11],[20211221,277.89],[20211222,281.85],[20211223,285.59],[20211227,286.76],[20211228,289.36],[20211229,289.37],[20211230,289.73],[20211231,288.26],[20220103,290.02],[20220104,295.12],[20220105,294.29],[20220106,285.6],[20220107,283.72],[20220110,275.01],[20220111,274.6],[20220112,278.15],[20220113,274.61],[20220114,268.73],[20220118,267.09],[20220119,270.79],[20220120,269.45],[20220121,263.54],[20220124,255.83],[20220125,256.5],[20220126,265.31],[20220127,263.5],[20220128,257.73],[20220131,266.64],[20220201,271.32],[20220202,273.77],[20220203,269.7],[20220204,265.2],[20220207,266.84],[20220208,265.22],[20220209,272.6],[20220210,270.2],[20220211,267.27],[20220214,262.65],[20220215,268.97],[20220216,266.12],[20220217,266.19],[20220218,266.42],[20220222,262.59],[20220223,260.58],[20220224,252.72],[20220225,258.19],[20220228,259.6],[20220301,257.16],[20220302,255.77],[20220303,257.18],[20220304,248.76],[20220307,240.86],[20220308,232.34],[20220309,243.16],[20220310,241.73],[20220311,242.27],[20220314,242.64],[20220315,240.17],[20220316,252.27],[20220317,251.57],[20220318,256.98],[20220321,257.36],[20220322,260.81],[20220323,258.54],[20220324,257.18],[20220325,260.66],[20220328,262.85],[20220329,268.91],[20220330,267.45],[20220331,264.73],[20220401,264.52],[20220404,265.8],[20220405,268.19],[20220406,259.91],[20220407,260.11],[20220408,259.65],[20220411,257.72],[20220412,259.32],[20220413,256.8],[20220414,263],[20220419,262.77],[20220420,266.7],[20220421,268.16],[20220422,260.92],[20220425,254.1],[20220426,256.43],[20220427,255.23],[20220428,258.51],[20220429,263.79],[20220502,257.18],[20220503,254.19],[20220504,253.68],[20220505,252.92],[20220506,237.93],[20220510,234.58],[20220511,235.79],[20220512,229.97],[20220513,238.35],[20220516,236.95],[20220517,239.66],[20220518,235.17],[20220519,225.89],[20220520,228.18],[20220523,226.3],[20220524,224.19],[20220525,223.4],[20220527,239.2],[20220531,240.12],[20220601,243.03],[20220602,242.31],[20220603,242.76],[20220607,241.44],[20220608,242.88],[20220609,238.73],[20220610,234.01],[20220613,225.3],[20220614,224.11],[20220615,226.3],[20220616,220.17],[20220617,221.8],[20220621,223.79],[20220622,222.55],[20220624,231.3],[20220627,231.24],[20220628,234.36],[20220629,228.74],[20220630,223.96],[20220701,227.88],[20220705,226.71],[20220706,233.13],[20220707,235.52],[20220708,235.25],[20220711,235.51],[20220712,236.07],[20220713,236.02],[20220714,235.3],[20220715,236.33],[20220718,241.04],[20220719,241.06],[20220720,243.27],[20220721,246.95],[20220722,249.08],[20220725,248.27],[20220726,246.36],[20220727,248.18],[20220728,251.12],[20220729,257.26],[20220801,257.48],[20220802,254.81],[20220803,257.44],[20220804,260.26],[20220805,258.66],[20220808,261.16],[20220809,256.1],[20220810,258.19],[20220811,259.98],[20220812,259.87],[20220816,263.58],[20220817,264.52],[20220818,264.12],[20220819,264.06],[20220822,260.68],[20220823,258.95],[20220824,260.7],[20220825,262.4],[20220826,260.73],[20220829,251.51],[20220830,252.18],[20220831,250.49],[20220901,243.96],[20220902,248.05],[20220906,245.99],[20220907,247.75],[20220908,247.59],[20220909,251.49],[20220912,255.83],[20220913,252.35],[20220914,249.88],[20220915,250.81],[20220916,244.07],[20220919,244.76],[20220920,244.98],[20220921,245.17],[20220922,239.77],[20220923,234.46],[20220926,236.46],[20220927,238.76],[20220928,235.48],[20220929,231.19],[20220930,230.08],[20221003,228.92],[20221004,237.35],[20221005,238.17],[20221006,238.4],[20221007,234.19],[20221010,231.97],[20221011,229.04],[20221012,231.65],[20221013,226.3],[20221014,236.49],[20221017,235.11],[20221018,239.16],[20221019,235.12],[20221020,234.71],[20221021,231.06],[20221024,234.25],[20221025,234.04],[20221026,236.43],[20221027,235.28],[20221028,235.89],[20221031,238.51],[20221102,237.92],[20221103,233.71],[20221104,241.55],[20221107,236.64],[20221108,238.15],[20221109,237.87],[20221110,243.84],[20221111,249.45],[20221114,250.47],[20221115,248.06],[20221116,246.64],[20221117,244.93],[20221118,248.24],[20221121,248.59],[20221122,247.64],[20221123,248.54],[20221125,248.63],[20221128,248],[20221129,249.23],[20221130,251.03],[20221201,255.01],[20221202,253.92],[20221205,252.58],[20221206,250.81],[20221207,247.69],[20221208,249.1],[20221209,249.17],[20221212,248.37],[20221213,254.21],[20221214,250.1],[20221215,243.1],[20221216,239.62],[20221219,238.72],[20221220,235.7],[20221221,238.74],[20221222,237.58],[20221223,235.86],[20221227,237.66],[20221228,238.6],[20221229,238.5],[20221230,236.68],[20230103,241.34],[20230104,245.3],[20230105,247.26],[20230106,247.48],[20230109,249.44],[20230110,248.55],[20230111,252.48],[20230112,252.22],[20230113,252.83],[20230117,255.54],[20230118,258.19],[20230119,252.44],[20230120,253.64],[20230123,256.7],[20230124,257.21],[20230125,255.29],[20230126,258.8],[20230127,261.15],[20230130,262],[20230131,261.17],[20230201,262.23],[20230202,266.05],[20230203,268.32],[20230206,266.61],[20230207,265.58],[20230208,267.01],[20230209,267.61],[20230210,261.99],[20230213,264.62],[20230214,266.83],[20230215,268.77],[20230216,269.25],[20230217,266.9],[20230221,266.17],[20230222,264.33],[20230223,266.18],[20230224,261.6],[20230227,264.37],[20230228,262.23]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt"},"ts":[[20180228,582.01],[20180301,579.03],[20180302,572.4],[20180303,572.4],[20180304,572.4],[20180305,574.29],[20180306,574.41],[20180307,572.91],[20180308,577.36],[20180309,585.62],[20180310,585.62],[20180311,585.62],[20180312,588.11],[20180313,583.89],[20180314,581.75],[20180315,582.68],[20180316,583.59],[20180317,583.59],[20180318,583.59],[20180319,578.63],[20180320,579.63],[20180321,578.05],[20180322,570.73],[20180323,561.51],[20180324,561.51],[20180325,561.51],[20180326,562.85],[20180327,563.93],[20180328,562],[20180329,567.73],[20180330,567.74],[20180331,567.74],[20180401,567.74],[20180402,567.39],[20180403,565.7],[20180404,568.23],[20180405,574.83],[20180406,572.07],[20180407,572.07],[20180408,572.07],[20180409,571.09],[20180410,573.79],[20180411,572.99],[20180412,575.27],[20180413,575.17],[20180414,575.17],[20180415,575.17],[20180416,575.01],[20180417,578.08],[20180418,578.5],[20180419,574.73],[20180420,572.59],[20180421,572.59],[20180422,572.59],[20180423,573.21],[20180424,571.6],[20180425,570.83],[20180426,575.25],[20180427,581.76],[20180428,581.76],[20180429,581.76],[20180430,581.9],[20180501,581.08],[20180502,580.89],[20180503,579.19],[20180504,583.47],[20180505,583.47],[20180506,583.47],[20180507,586.81],[20180508,589.21],[20180509,590.8],[20180510,592.02],[20180511,592.48],[20180512,592.48],[20180513,592.48],[20180514,591.67],[20180515,592.16],[20180516,597.85],[20180517,598.76],[20180518,598.78],[20180519,598.78],[20180520,598.78],[20180521,600.35],[20180522,599.89],[20180523,602.89],[20180524,603.7],[20180525,606.72],[20180526,606.72],[20180527,606.72],[20180528,608.14],[20180529,608.16],[20180530,606.72],[20180531,603.34],[20180601,605.41],[20180602,605.41],[20180603,605.41],[20180604,608.21],[20180605,611.44],[20180606,610.17],[20180607,607.58],[20180608,611.3],[20180609,611.3],[20180610,611.3],[20180611,612.97],[20180612,614.79],[20180613,616.24],[20180614,618.97],[20180615,625.09],[20180616,625.09],[20180617,625.09],[20180618,621.07],[20180619,619.65],[20180620,619.3],[20180621,618.56],[20180622,616.38],[20180623,616.38],[20180624,616.38],[20180625,608.21],[20180626,607.06],[20180627,606.65],[20180628,606.89],[20180629,607.68],[20180630,607.67],[20180701,607.66],[20180702,605.79],[20180703,604.94],[20180704,604.83],[20180705,604.6],[20180706,606.82],[20180707,606.83],[20180708,606.84],[20180709,608.89],[20180710,613.76],[20180711,610.04],[20180712,614.31],[20180713,617.78],[20180714,617.77],[20180715,617.76],[20180716,614.22],[20180717,615.87],[20180718,619.68],[20180719,619.09],[20180720,616.96],[20180721,616.96],[20180722,616.96],[20180723,613.75],[20180724,614.77],[20180725,618.43],[20180726,619.01],[20180727,620.23],[20180728,620.23],[20180729,620.23],[20180730,613.88],[20180731,611.45],[20180801,611.81],[20180802,614.57],[20180803,618.02],[20180804,618.02],[20180805,618.02],[20180806,620.4],[20180807,619.94],[20180808,619.08],[20180809,620.24],[20180810,621.7],[20180811,621.7],[20180812,621.7],[20180813,620.76],[20180814,622.58],[20180815,622.57],[20180816,620.74],[20180817,621.39],[20180818,621.39],[20180819,621.39],[20180820,623.28],[20180821,621.84],[20180822,617.3],[20180823,618.04],[20180824,617.87],[20180825,617.87],[20180826,617.87],[20180827,619.94],[20180828,618.61],[20180829,621.23],[20180830,618.69],[20180831,618.32],[20180901,618.32],[20180902,618.32],[20180903,618.39],[20180904,617.58],[20180905,611.7],[20180906,607.39],[20180907,608.37],[20180908,608.37],[20180909,608.37],[20180910,610.15],[20180911,609.5],[20180912,612.31],[20180913,612.41],[20180914,612.18],[20180915,612.18],[20180916,612.18],[20180917,610.02],[20180918,609.99],[20180919,611.34],[20180920,612.01],[20180921,614.34],[20180922,614.34],[20180923,614.34],[20180924,609.21],[20180925,608.71],[20180926,612.05],[20180927,614.66],[20180928,619.27],[20180929,619.27],[20180930,619.27],[20181001,619.21],[20181002,618.21],[20181003,616.58],[20181004,609.25],[20181005,604.53],[20181006,604.53],[20181007,604.53],[20181008,603.86],[20181009,603.2],[20181010,588.37],[20181011,573.85],[20181012,578.83],[20181013,578.83],[20181014,578.83],[20181015,578.18],[20181016,584.78],[20181017,587.9],[20181018,584.21],[20181019,585.85],[20181020,585.85],[20181021,585.85],[20181022,585.76],[20181023,582.28],[20181024,580.28],[20181025,581.8],[20181026,577.34],[20181027,577.34],[20181028,577.34],[20181029,574.09],[20181030,576.83],[20181031,586.03],[20181101,588.06],[20181102,594.64],[20181103,594.64],[20181104,594.64],[20181105,595.41],[20181106,594.52],[20181107,598.18],[20181108,601.06],[20181109,599.55],[20181110,599.55],[20181111,599.55],[20181112,595.69],[20181113,594.84],[20181114,592.15],[20181115,592.01],[20181116,591.2],[20181117,591.2],[20181118,591.2],[20181119,583.32],[20181120,574.73],[20181121,576.45],[20181122,577.32],[20181123,578.96],[20181124,578.96],[20181125,578.96],[20181126,583.43],[20181127,586.62],[20181128,594.21],[20181129,592.54],[20181130,594.17],[20181201,594.17],[20181202,594.17],[20181203,602.25],[20181204,592.54],[20181205,590.02],[20181206,583.35],[20181207,578.23],[20181208,578.23],[20181209,578.23],[20181210,571.52],[20181211,576.06],[20181212,580.88],[20181213,581.11],[20181214,576.51],[20181215,576.51],[20181216,576.51],[20181217,565.61],[20181218,560.97],[20181219,556.16],[20181220,546.74],[20181221,541.77],[20181222,541.77],[20181223,541.77],[20181224,537],[20181225,537],[20181226,537.19],[20181227,544.69],[20181228,546.67],[20181229,546.67],[20181230,546.67],[20181231,549.32],[20190101,549.32],[20190102,550.38],[20190103,545.74],[20190104,554.11],[20190105,554.11],[20190106,554.11],[20190107,558.26],[20190108,563.63],[20190109,566.25],[20190110,564.98],[20190111,566.39],[20190112,566.39],[20190113,566.39],[20190114,565.08],[20190115,569.93],[20190116,571.59],[20190117,573.86],[20190118,580.07],[20190119,580.07],[20190120,580.07],[20190121,582.09],[20190122,578.31],[20190123,578.32],[20190124,578.93],[20190125,581.89],[20190126,581.89],[20190127,581.89],[20190128,578.69],[20190129,579],[20190130,583.67],[20190131,587.99],[20190201,588.69],[20190202,588.69],[20190203,588.69],[20190204,590.6],[20190205,596.03],[20190206,596.89],[20190207,594.24],[20190208,592.74],[20190209,592.74],[20190210,592.74],[20190211,596.19],[20190212,601.35],[20190213,604.71],[20190214,603.89],[20190215,606.25],[20190216,606.25],[20190217,606.25],[20190218,606.06],[20190219,607.05],[20190220,607.28],[20190221,607.92],[20190222,610.36],[20190223,610.36],[20190224,610.36],[20190225,611.35],[20190226,611.98],[20190227,610.14],[20190228,608.39],[20190301,612.55],[20190302,612.55],[20190303,612.55],[20190304,614.62],[20190305,615.23],[20190306,615.16],[20190307,613.32],[20190308,610.94],[20190309,610.94],[20190310,610.94],[20190311,615.38],[20190312,616.58],[20190313,617.78],[20190314,618.75],[20190315,621.08],[20190316,621.08],[20190317,621.08],[20190318,623.02],[20190319,623.94],[20190320,622.14],[20190321,624.78],[20190322,623],[20190323,623],[20190324,623],[20190325,619.62],[20190326,625.03],[20190327,625.7],[20190328,628.82],[20190329,632.27],[20190330,632.27],[20190331,632.27],[20190401,636.96],[20190402,637.94],[20190403,638.32],[20190404,640.33],[20190405,641.44],[20190406,641.44],[20190407,641.44],[20190408,641.53],[20190409,638.97],[20190410,640.73],[20190411,641.5],[20190412,641.15],[20190413,641.15],[20190414,641.15],[20190415,643.06],[20190416,644.31],[20190417,646.15],[20190418,648.75],[20190419,648.74],[20190420,648.74],[20190421,648.74],[20190422,648.7],[20190423,651.15],[20190424,653.56],[20190425,654.14],[20190426,656.66],[20190427,656.66],[20190428,656.66],[20190429,657.44],[20190430,656.74],[20190501,655.32],[20190502,653.11],[20190503,658.98],[20190504,658.98],[20190505,658.98],[20190506,654.67],[20190507,648.38],[20190508,645.58],[20190509,643.62],[20190510,641.75],[20190511,641.75],[20190512,641.75],[20190513,632.01],[20190514,633.97],[20190515,639.92],[20190516,644.04],[20190517,643.11],[20190518,643.11],[20190519,643.11],[20190520,638.1],[20190521,638.71],[20190522,638.81],[20190523,634.35],[20190524,632.51],[20190525,632.51],[20190526,632.51],[20190527,632.73],[20190528,630.91],[20190529,626.12],[20190530,627.23],[20190531,622.63],[20190601,622.63],[20190602,622.63],[20190603,621.83],[20190604,624.15],[20190605,628.66],[20190606,630.09],[20190607,635.25],[20190608,635.25],[20190609,635.25],[20190610,636.21],[20190611,640.79],[20190612,640.32],[20190613,642.45],[20190614,642.72],[20190615,642.72],[20190616,642.72],[20190617,643.39],[20190618,649.47],[20190619,651.6],[20190620,653.15],[20190621,650.7],[20190622,650.7],[20190623,650.7],[20190624,649.6],[20190625,646.63],[20190626,643.91],[20190627,646.04],[20190628,649.17],[20190629,649.17],[20190630,649.17],[20190701,653.67],[20190702,656.84],[20190703,662.36],[20190704,662.88],[20190705,661.81],[20190706,661.81],[20190707,661.81],[20190708,660.76],[20190709,658.62],[20190710,659.95],[20190711,661.05],[20190712,662.88],[20190713,662.88],[20190714,662.88],[20190715,664.09],[20190716,665.19],[20190717,663.79],[20190718,663.02],[20190719,662.12],[20190720,662.12],[20190721,662.12],[20190722,661.02],[20190723,668.67],[20190724,671.56],[20190725,670.09],[20190726,672.77],[20190727,672.77],[20190728,672.77],[20190729,672.54],[20190730,669.93],[20190731,665.14],[20190801,663.03],[20190802,655.26],[20190803,655.26],[20190804,655.26],[20190805,636.47],[20190806,636.92],[20190807,638.74],[20190808,648.03],[20190809,646.57],[20190810,646.57],[20190811,646.57],[20190812,641.53],[20190813,643.21],[20190814,636.71],[20190815,637.8],[20190816,645.97],[20190817,645.97],[20190818,645.97],[20190819,652.4],[20190820,652.27],[20190821,656.4],[20190822,656.53],[20190823,649.34],[20190824,649.34],[20190825,649.34],[20190826,648.15],[20190827,649.9],[20190828,652.74],[20190829,658.78],[20190830,661.83],[20190831,661.83],[20190901,661.83],[20190902,664.17],[20190903,664.19],[20190904,666.64],[20190905,670.27],[20190906,673.95],[20190907,673.95],[20190908,673.95],[20190909,672.33],[20190910,669.09],[20190911,673.52],[20190912,677.58],[20190913,672.29],[20190914,672.29],[20190915,672.29],[20190916,669.89],[20190917,670.69],[20190918,668.9],[20190919,668.22],[20190920,668.75],[20190921,668.75],[20190922,668.75],[20190923,669.74],[20190924,667.74],[20190925,667.46],[20190926,670.86],[20190927,669.57],[20190928,669.57],[20190929,669.57],[20190930,672.9],[20191001,669.09],[20191002,658.01],[20191003,658.93],[20191004,662.95],[20191005,662.95],[20191006,662.95],[20191007,662.44],[20191008,657.69],[20191009,659.86],[20191010,660.59],[20191011,665.74],[20191012,665.74],[20191013,665.74],[20191014,666.42],[20191015,669.77],[20191016,670.83],[20191017,669.19],[20191018,665.38],[20191019,665.38],[20191020,665.38],[20191021,664.57],[20191022,665.63],[20191023,664.31],[20191024,666.2],[20191025,668.04],[20191026,668.04],[20191027,668.04],[20191028,670.57],[20191029,669.57],[20191030,671.56],[20191031,669.1],[20191101,670.13],[20191102,670.13],[20191103,670.13],[20191104,671.7],[20191105,675.08],[20191106,677.01],[20191107,678.01],[20191108,679.09],[20191109,679.09],[20191110,679.09],[20191111,677.37],[20191112,678.56],[20191113,679.18],[20191114,679.29],[20191115,679.49],[20191116,679.49],[20191117,679.49],[20191118,680.07],[20191119,678.88],[20191120,677.78],[20191121,673.57],[20191122,675.97],[20191123,675.97],[20191124,675.97],[20191125,682.31],[20191126,685.45],[20191127,689.41],[20191128,689.94],[20191129,688.48],[20191130,688.48],[20191201,688.48],[20191202,682.91],[20191203,677.25],[20191204,679.04],[20191205,679.35],[20191206,684.39],[20191207,684.39],[20191208,684.39],[20191209,684.83],[20191210,682.86],[20191211,684.55],[20191212,684.9],[20191213,687.01],[20191214,687.01],[20191215,687.01],[20191216,691.47],[20191217,691.25],[20191218,693.47],[20191219,695.05],[20191220,699.72],[20191221,699.72],[20191222,699.72],[20191223,701.22],[20191224,701.35],[20191225,701.35],[20191226,701.39],[20191227,702.77],[20191228,702.77],[20191229,702.77],[20191230,697.85],[20191231,695.93],[20200101,695.93],[20200102,700.33],[20200103,701.13],[20200104,701.13],[20200105,701.13],[20200106,698.28],[20200107,700.13],[20200108,703.64],[20200109,708.58],[20200110,709.77],[20200111,709.77],[20200112,709.77],[20200113,711.76],[20200114,713.79],[20200115,714.12],[20200116,715.98],[20200117,721.92],[20200118,721.92],[20200119,721.92],[20200120,722.03],[20200121,717.5],[20200122,719.18],[20200123,715.85],[20200124,715.45],[20200125,715.45],[20200126,715.45],[20200127,705.29],[20200128,707.89],[20200129,707.43],[20200130,703.94],[20200131,697.22],[20200201,697.22],[20200202,697.22],[20200203,698.37],[20200204,709.74],[20200205,715.03],[20200206,718.58],[20200207,717.68],[20200208,717.68],[20200209,717.68],[20200210,719.65],[20200211,724.44],[20200212,729.28],[20200213,731.96],[20200214,733.03],[20200215,733.03],[20200216,733.03],[20200217,733.57],[20200218,732.56],[20200219,737.1],[20200220,735.67],[20200221,729.07],[20200222,729.07],[20200223,729.07],[20200224,707.32],[20200225,694.89],[20200226,687.2],[20200227,664.71],[20200228,649.72],[20200229,649.72],[20200301,649.72],[20200302,657.25],[20200303,656.48],[20200304,668.94],[20200305,659.58],[20200306,642.16],[20200307,642.16],[20200308,642.16],[20200309,606.04],[20200310,617.35],[20200311,600.88],[20200312,557.93],[20200313,577.84],[20200314,577.84],[20200315,577.84],[20200316,538.26],[20200317,555.92],[20200318,541.66],[20200319,548.81],[20200320,548.99],[20200321,548.99],[20200322,548.99],[20200323,531.57],[20200324,558.7],[20200325,572.9],[20200326,585.14],[20200327,577.17],[20200328,577.17],[20200329,577.17],[20200330,582.17],[20200331,582.44],[20200401,569.01],[20200402,573.36],[20200403,574.23],[20200404,574.23],[20200405,574.23],[20200406,596.9],[20200407,603.32],[20200408,609.35],[20200409,617.21],[20200410,617.16],[20200411,617.16],[20200412,617.16],[20200413,617.17],[20200414,628],[20200415,624.01],[20200416,628.85],[20200417,642.41],[20200418,642.41],[20200419,642.41],[20200420,638.08],[20200421,624.98],[20200422,630.23],[20200423,634.56],[20200424,635.14],[20200425,635.14],[20200426,635.14],[20200427,641.54],[20200428,644.05],[20200429,651.92],[20200430,649.62],[20200501,644.1],[20200502,644.1],[20200503,644.1],[20200504,630.44],[20200505,638.71],[20200506,641.49],[20200507,647.61],[20200508,653.17],[20200509,653.17],[20200510,653.17],[20200511,657.28],[20200512,652.09],[20200513,644.44],[20200514,643.86],[20200515,647.86],[20200516,647.86],[20200517,647.86],[20200518,660.42],[20200519,655.88],[20200520,661.54],[20200521,659.04],[20200522,658.95],[20200523,658.95],[20200524,658.95],[20200525,660.54],[20200526,665.08],[20200527,669.38],[20200528,670.52],[20200529,667.6],[20200530,667.6],[20200531,667.6],[20200601,670.89],[20200602,678.19],[20200603,686.13],[20200604,682.59],[20200605,688.33],[20200606,688.33],[20200607,688.33],[20200608,693.99],[20200609,690.82],[20200610,688.44],[20200611,668.3],[20200612,669.78],[20200613,669.78],[20200614,669.78],[20200615,670.02],[20200616,682.36],[20200617,687],[20200618,688.19],[20200619,689.33],[20200620,689.33],[20200621,689.33],[20200622,688.5],[20200623,688.89],[20200624,681.49],[20200625,684.66],[20200626,678.4],[20200627,678.4],[20200628,678.4],[20200629,677.73],[20200630,686.16],[20200701,689.97],[20200702,695.14],[20200703,697.68],[20200704,697.68],[20200705,697.68],[20200706,704.04],[20200707,703.75],[20200708,706.14],[20200709,706.4],[20200710,712.68],[20200711,712.68],[20200712,712.68],[20200713,709.08],[20200714,705.49],[20200715,710.2],[20200716,706.57],[20200717,707.16],[20200718,707.16],[20200719,707.16],[20200720,710.44],[20200721,716.32],[20200722,709.58],[20200723,708.57],[20200724,700.62],[20200725,700.62],[20200726,700.62],[20200727,697.75],[20200728,699.03],[20200729,702.41],[20200730,698.84],[20200731,694.45],[20200801,694.45],[20200802,694.45],[20200803,702.1],[20200804,705.76],[20200805,706.24],[20200806,707.4],[20200807,707.93],[20200808,707.93],[20200809,707.93],[20200810,709.84],[20200811,709.99],[20200812,716.87],[20200813,717.09],[20200814,716.19],[20200815,716.19],[20200816,716.19],[20200817,718.04],[20200818,719.7],[20200819,718.16],[20200820,718.57],[20200821,724.11],[20200822,724.11],[20200823,724.11],[20200824,729.71],[20200825,732.89],[20200826,739.41],[20200827,740.67],[20200828,737.27],[20200829,737.27],[20200830,737.27],[20200831,735.23],[20200901,736.61],[20200902,751.35],[20200903,742.13],[20200904,731.39],[20200905,731.39],[20200906,731.39],[20200907,731.28],[20200908,723.04],[20200909,728.98],[20200910,723.06],[20200911,723.86],[20200912,723.86],[20200913,723.86],[20200914,728.59],[20200915,733.07],[20200916,734.59],[20200917,730.53],[20200918,725.34],[20200919,725.34],[20200920,725.34],[20200921,717.83],[20200922,723.73],[20200923,722.54],[20200924,720.43],[20200925,724.43],[20200926,724.43],[20200927,724.43],[20200928,734.21],[20200929,731.56],[20200930,733.92],[20201001,738.86],[20201002,735.93],[20201003,735.93],[20201004,735.93],[20201005,740.43],[20201006,736.33],[20201007,743.63],[20201008,748.08],[20201009,751.91],[20201010,751.91],[20201011,751.91],[20201012,759.53],[20201013,761.76],[20201014,760.83],[20201015,756.81],[20201016,757.64],[20201017,757.64],[20201018,757.64],[20201019,751.31],[20201020,750.4],[20201021,746.53],[20201022,747.17],[20201023,747.94],[20201024,747.94],[20201025,747.94],[20201026,741.34],[20201027,739.82],[20201028,727.88],[20201029,730.43],[20201030,722.18],[20201031,722.18],[20201101,722.18],[20201102,730.26],[20201103,737.77],[20201104,748.05],[20201105,757.59],[20201106,758.57],[20201107,758.57],[20201108,758.57],[20201109,766.3],[20201110,764.65],[20201111,769.27],[20201112,767.22],[20201113,770.86],[20201114,770.86],[20201115,770.86],[20201116,778.2],[20201117,774.51],[20201118,773.3],[20201119,774.37],[20201120,774.1],[20201121,774.1],[20201122,774.1],[20201123,774.96],[20201124,781.13],[20201125,780.72],[20201126,781.21],[20201127,782.21],[20201128,782.21],[20201129,782.21],[20201130,778.03],[20201201,781.84],[20201202,775.3],[20201203,774.09],[20201204,777.76],[20201205,777.76],[20201206,777.76],[20201207,778.93],[20201208,780.78],[20201209,781.25],[20201210,780.24],[20201211,779.53],[20201212,779.53],[20201213,779.53],[20201214,779.14],[20201215,782.9],[20201216,785.59],[20201217,789.27],[20201218,788.39],[20201219,788.39],[20201220,788.39],[20201221,784.37],[20201222,782.17],[20201223,786.92],[20201224,786.68],[20201225,786.68],[20201226,786.68],[20201227,786.68],[20201228,787.46],[20201229,790.2],[20201230,793.38],[20201231,796.39],[20210101,796.39],[20210102,796.39],[20210103,796.39],[20210104,793.13],[20210105,795.43],[20210106,794.66],[20210107,800.21],[20210108,809.2],[20210109,809.2],[20210110,809.2],[20210111,808.55],[20210112,808.61],[20210113,809.66],[20210114,811.53],[20210115,806.53],[20210116,806.53],[20210117,806.53],[20210118,808.4],[20210119,808.83],[20210120,819.74],[20210121,819.39],[20210122,817.01],[20210123,817.01],[20210124,817.01],[20210125,820.11],[20210126,819.91],[20210127,808.62],[20210128,809.09],[20210129,796.32],[20210130,796.32],[20210131,796.32],[20210201,806.85],[20210202,821.42],[20210203,825.36],[20210204,830.9],[20210205,838.41],[20210206,838.41],[20210207,838.41],[20210208,841.06],[20210209,839.17],[20210210,838.89],[20210211,839.52],[20210212,843.21],[20210213,843.21],[20210214,843.21],[20210215,844.95],[20210216,845.11],[20210217,847.22],[20210218,842.34],[20210219,838.55],[20210220,838.55],[20210221,838.55],[20210222,829.32],[20210223,825.06],[20210224,824.43],[20210225,812.15],[20210226,805.73],[20210227,805.73],[20210228,805.73],[20210301,821.56],[20210302,821.32],[20210303,814.84],[20210304,804.92],[20210305,810.72],[20210306,810.72],[20210307,810.72],[20210308,812.42],[20210309,820.01],[20210310,826.43],[20210311,831.37],[20210312,834.01],[20210313,834.01],[20210314,834.01],[20210315,837.16],[20210316,839.06],[20210317,840.64],[20210318,835.1],[20210319,833.35],[20210320,833.35],[20210321,833.35],[20210322,834.78],[20210323,833.39],[20210324,825.81],[20210325,826.4],[20210326,835.72],[20210327,835.72],[20210328,835.72],[20210329,837.51],[20210330,841.13],[20210331,843.72],[20210401,849.58],[20210402,849.63],[20210403,849.63],[20210404,849.63],[20210405,850.04],[20210406,857.96],[20210407,852.71],[20210408,857.08],[20210409,858.6],[20210410,858.6],[20210411,858.6],[20210412,858.2],[20210413,859.86],[20210414,856.6],[20210415,860.77],[20210416,864.46],[20210417,864.46],[20210418,864.46],[20210419,859.42],[20210420,851.07],[20210421,855.24],[20210422,855.12],[20210423,857.21],[20210424,857.21],[20210425,857.21],[20210426,856.81],[20210427,856.87],[20210428,858.36],[20210429,858.23],[20210430,855.07],[20210501,855.07],[20210502,855.07],[20210503,855.32],[20210504,850.91],[20210505,851.4],[20210506,850.5],[20210507,854.11],[20210508,854.11],[20210509,854.11],[20210510,846.01],[20210511,836.41],[20210512,828.82],[20210513,830.36],[20210514,835.17],[20210515,835.17],[20210516,835.17],[20210517,836.37],[20210518,833.88],[20210519,829.44],[20210520,836.6],[20210521,839.96],[20210522,839.96],[20210523,839.96],[20210524,841.26],[20210525,843],[20210526,848.21],[20210527,849.82],[20210528,853.74],[20210529,853.74],[20210530,853.74],[20210531,852.03],[20210601,851.84],[20210602,854.6],[20210603,851.39],[20210604,856.91],[20210605,856.91],[20210606,856.91],[20210607,856.16],[20210608,856.48],[20210609,854.01],[20210610,856.35],[20210611,862.29],[20210612,862.29],[20210613,862.29],[20210614,863.67],[20210615,862.52],[20210616,858.56],[20210617,867.75],[20210618,865.38],[20210619,865.38],[20210620,865.38],[20210621,868.36],[20210622,871.81],[20210623,869.68],[20210624,874.55],[20210625,879.22],[20210626,879.22],[20210627,879.22],[20210628,882],[20210629,883.85],[20210630,882.79],[20210701,882.99],[20210702,886.9],[20210703,886.9],[20210704,886.9],[20210705,885.47],[20210706,884.82],[20210707,886.55],[20210708,875.71],[20210709,880.66],[20210710,880.66],[20210711,880.66],[20210712,884.52],[20210713,885.63],[20210714,887.02],[20210715,884.4],[20210716,880.03],[20210717,880.03],[20210718,880.03],[20210719,870.4],[20210720,874.14],[20210721,879.61],[20210722,883.25],[20210723,888.37],[20210724,888.37],[20210725,888.37],[20210726,883.19],[20210727,873.89],[20210728,875.66],[20210729,878.95],[20210730,871.64],[20210731,871.64],[20210801,871.64],[20210802,873.17],[20210803,874.41],[20210804,873.66],[20210805,877.22],[20210806,878.11],[20210807,878.11],[20210808,878.11],[20210809,880.31],[20210810,885.28],[20210811,886.08],[20210812,884.64],[20210813,883.71],[20210814,883.71],[20210815,883.71],[20210816,880.11],[20210817,873.83],[20210818,872.4],[20210819,866.15],[20210820,868.1],[20210821,868.1],[20210822,868.1],[20210823,873.4],[20210824,878.47],[20210825,880.92],[20210826,875.72],[20210827,878.19],[20210828,878.19],[20210829,878.19],[20210830,880.17],[20210831,881.9],[20210901,887.35],[20210902,887.76],[20210903,885.06],[20210904,885.06],[20210905,885.06],[20210906,887.03],[20210907,887.17],[20210908,886.92],[20210909,883.39],[20210910,882.72],[20210911,882.72],[20210912,882.72],[20210913,882.43],[20210914,877.31],[20210915,873.83],[20210916,876.06],[20210917,874.13],[20210918,874.13],[20210919,874.13],[20210920,863.8],[20210921,864.13],[20210922,868.93],[20210923,876.85],[20210924,875.33],[20210925,875.33],[20210926,875.33],[20210927,873.7],[20210928,861.46],[20210929,861.98],[20210930,859.11],[20211001,859.58],[20211002,859.58],[20211003,859.58],[20211004,851.69],[20211005,854.97],[20211006,856.88],[20211007,867.33],[20211008,866.34],[20211009,866.34],[20211010,866.34],[20211011,863.74],[20211012,863.54],[20211013,868.14],[20211014,875.26],[20211015,880.31],[20211016,880.31],[20211017,880.31],[20211018,880.89],[20211019,881.11],[20211020,885.34],[20211021,887.12],[20211022,889.49],[20211023,889.49],[20211024,889.49],[20211025,892.65],[20211026,894.22],[20211027,889.6],[20211028,893.1],[20211029,891.86],[20211030,891.86],[20211031,891.86],[20211101,897.85],[20211102,899.92],[20211103,906.35],[20211104,913.16],[20211105,919.31],[20211106,919.31],[20211107,919.31],[20211108,913.88],[20211109,912.71],[20211110,911.55],[20211111,916.03],[20211112,923.54],[20211113,923.54],[20211114,923.54],[20211115,927.57],[20211116,935.56],[20211117,936.26],[20211118,932.51],[20211119,934.53],[20211120,934.53],[20211121,934.53],[20211122,931.24],[20211123,924.94],[20211124,926.18],[20211125,927.28],[20211126,905.4],[20211127,905.4],[20211128,905.4],[20211129,908.6],[20211130,889.94],[20211201,885.51],[20211202,886.19],[20211203,883.99],[20211204,883.99],[20211205,883.99],[20211206,889.4],[20211207,908.61],[20211208,907.72],[20211209,903.94],[20211210,905.94],[20211211,905.94],[20211212,905.94],[20211213,900.14],[20211214,891.9],[20211215,896.78],[20211216,892.39],[20211217,884.47],[20211218,884.47],[20211219,884.47],[20211220,877.07],[20211221,886.68],[20211222,894.84],[20211223,900.46],[20211224,900.29],[20211225,900.29],[20211226,900.29],[20211227,903.25],[20211228,905.63],[20211229,908.36],[20211230,907.39],[20211231,908.96],[20220101,908.96],[20220102,908.96],[20220103,910.93],[20220104,916.96],[20220105,903.77],[20220106,895.04],[20220107,890.89],[20220108,890.89],[20220109,890.89],[20220110,881.47],[20220111,885.04],[20220112,888.72],[20220113,877.19],[20220114,870.25],[20220115,870.25],[20220116,870.25],[20220117,871.58],[20220118,863.74],[20220119,861.7],[20220120,860.77],[20220121,848.01],[20220122,848.01],[20220123,848.01],[20220124,840.02],[20220125,833.29],[20220126,834.03],[20220127,833.01],[20220128,838.56],[20220129,838.56],[20220130,838.56],[20220131,854.47],[20220201,858.44],[20220202,858.36],[20220203,843.41],[20220204,836.68],[20220205,836.68],[20220206,836.68],[20220207,838.09],[20220208,842.25],[20220209,853.41],[20220210,847.91],[20220211,838.61],[20220212,838.61],[20220213,838.61],[20220214,835.98],[20220215,845.44],[20220216,845.68],[20220217,839.53],[20220218,834.01],[20220219,834.01],[20220220,834.01],[20220221,830.72],[20220222,819.58],[20220223,810.31],[20220224,810.09],[20220225,824.67],[20220226,824.67],[20220227,824.67],[20220228,826.41],[20220301,819.07],[20220302,824.55],[20220303,819.84],[20220304,809.26],[20220305,809.26],[20220306,809.26],[20220307,786.09],[20220308,773.79],[20220309,787.73],[20220310,783.58],[20220311,779.66],[20220312,779.66],[20220313,779.66],[20220314,772.07],[20220315,775.39],[20220316,801.77],[20220317,811.58],[20220318,823.97],[20220319,823.97],[20220320,823.97],[20220321,820.3],[20220322,830.38],[20220323,827.53],[20220324,828.67],[20220325,827.59],[20220326,827.59],[20220327,827.59],[20220328,833.9],[20220329,841.91],[20220330,838.21],[20220331,831.31],[20220401,835.57],[20220402,835.57],[20220403,835.57],[20220404,847.41],[20220405,846.62],[20220406,835.14],[20220407,833.4],[20220408,834.66],[20220409,834.66],[20220410,834.66],[20220411,823.51],[20220412,824.44],[20220413,831.54],[20220414,830.52],[20220415,830.43],[20220416,830.43],[20220417,830.43],[20220418,830.11],[20220419,834.33],[20220420,834.49],[20220421,826.6],[20220422,815.2],[20220423,815.2],[20220424,815.2],[20220425,813.25],[20220426,804.49],[20220427,809.67],[20220428,824.35],[20220429,814.32],[20220430,814.32],[20220501,814.32],[20220502,811.15],[20220503,808.09],[20220504,814.23],[20220505,796.01],[20220506,778.34],[20220507,778.34],[20220508,778.34],[20220509,766.65],[20220510,756.59],[20220511,753.51],[20220512,756.96],[20220513,776.34],[20220514,776.34],[20220515,776.34],[20220516,774.16],[20220517,777.56],[20220518,756.55],[20220519,745.38],[20220520,745.26],[20220521,745.26],[20220522,745.26],[20220523,746.8],[20220524,735.33],[20220525,741.8],[20220526,748.31],[20220527,768.74],[20220528,768.74],[20220529,768.74],[20220530,773.09],[20220531,776.81],[20220601,771.9],[20220602,777.81],[20220603,773.72],[20220604,773.72],[20220605,773.72],[20220606,776.06],[20220607,779.21],[20220608,774.92],[20220609,764.9],[20220610,754.87],[20220611,754.87],[20220612,754.87],[20220613,736.3],[20220614,729.09],[20220615,737.59],[20220616,722.53],[20220617,721.36],[20220618,721.36],[20220619,721.36],[20220620,721.78],[20220621,730.14],[20220622,727.65],[20220623,734.28],[20220624,754.91],[20220625,754.91],[20220626,754.91],[20220627,754.97],[20220628,747.71],[20220629,744.12],[20220630,741.73],[20220701,745.36],[20220702,745.36],[20220703,745.36],[20220704,746.21],[20220705,755.7],[20220706,765.55],[20220707,774.54],[20220708,775.88],[20220709,775.88],[20220710,775.88],[20220711,770.02],[20220712,768.65],[20220713,765.72],[20220714,765.67],[20220715,769.24],[20220716,769.24],[20220717,769.24],[20220718,768.98],[20220719,774.77],[20220720,783.57],[20220721,790.45],[20220722,791.22],[20220723,791.22],[20220724,791.22],[20220725,787.05],[20220726,785.08],[20220727,793.44],[20220728,804.18],[20220729,809.49],[20220730,809.49],[20220731,809.49],[20220801,811.01],[20220802,807.42],[20220803,816.73],[20220804,821.23],[20220805,815.94],[20220806,815.94],[20220807,815.94],[20220808,818.94],[20220809,810.02],[20220810,816.66],[20220811,816.41],[20220812,826.22],[20220813,826.22],[20220814,826.22],[20220815,831.72],[20220816,841.51],[20220817,835.99],[20220818,834.14],[20220819,831.46],[20220820,831.46],[20220821,831.46],[20220822,821.29],[20220823,820.78],[20220824,822.07],[20220825,828.84],[20220826,812.07],[20220827,812.07],[20220828,812.07],[20220829,804.32],[20220830,796.94],[20220831,792.87],[20220901,787.5],[20220902,785.6],[20220903,785.6],[20220904,785.6],[20220905,785.6],[20220906,783.84],[20220907,791.21],[20220908,789.66],[20220909,799.33],[20220910,799.33],[20220911,799.33],[20220912,802.89],[20220913,784.61],[20220914,787.58],[20220915,782.51],[20220916,773.71],[20220917,773.71],[20220918,773.71],[20220919,773.51],[20220920,769.65],[20220921,767.57],[20220922,757.76],[20220923,749.73],[20220924,749.73],[20220925,749.73],[20220926,752.09],[20220927,751.77],[20220928,758.62],[20220929,741.05],[20220930,730.3],[20221001,730.3],[20221002,730.3],[20221003,733.65],[20221004,746.77],[20221005,747.8],[20221006,746.69],[20221007,735.91],[20221008,735.91],[20221009,735.91],[20221010,733.71],[20221011,726.94],[20221012,728.03],[20221013,728.55],[20221014,724.79],[20221015,724.79],[20221016,724.79],[20221017,733.78],[20221018,738.71],[20221019,733.91],[20221020,726.89],[20221021,733.46],[20221022,733.46],[20221023,733.46],[20221024,730.24],[20221025,739.76],[20221026,735.29],[20221027,733.59],[20221028,739.29],[20221029,739.29],[20221030,739.29],[20221031,742.06],[20221101,741.81],[20221102,735.39],[20221103,733.48],[20221104,739.6],[20221105,739.6],[20221106,739.6],[20221107,737.46],[20221108,739.66],[20221109,729.42],[20221110,754.67],[20221111,755.77],[20221112,755.77],[20221113,755.77],[20221114,753.42],[20221115,757.76],[20221116,752.29],[20221117,751],[20221118,752.04],[20221119,752.04],[20221120,752.04],[20221121,754.39],[20221122,755.47],[20221123,758.09],[20221124,757.83],[20221125,757.77],[20221126,757.77],[20221127,757.77],[20221128,749.97],[20221129,754.8],[20221130,770.53],[20221201,772.7],[20221202,769.07],[20221203,769.07],[20221204,769.07],[20221205,759.98],[20221206,755.21],[20221207,750.68],[20221208,755.08],[20221209,754.32],[20221210,754.32],[20221211,754.32],[20221212,754.76],[20221213,760.07],[20221214,755.48],[20221215,740.08],[20221216,732.73],[20221217,732.73],[20221218,732.73],[20221219,729.83],[20221220,725.92],[20221221,732.81],[20221222,729.79],[20221223,728.6],[20221224,728.6],[20221225,728.6],[20221226,728.62],[20221227,728.83],[20221228,724.59],[20221229,729.83],[20221230,727.27],[20221231,727.49],[20230101,727.49],[20230102,727.44],[20230103,737.08],[20230104,744.89],[20230105,744.71],[20230106,757.57],[20230107,757.57],[20230108,757.57],[20230109,754.54],[20230110,755],[20230111,760.26],[20230112,761.02],[20230113,764.57],[20230114,764.57],[20230115,764.57],[20230116,765.92],[20230117,766.66],[20230118,761.3],[20230119,754.03],[20230120,760.41],[20230121,760.41],[20230122,760.41],[20230123,765.27],[20230124,766.21],[20230125,765.24],[20230126,770.49],[20230127,776.27],[20230128,776.27],[20230129,776.27],[20230130,769.49],[20230131,776.16],[20230201,780.52],[20230202,785.53],[20230203,783.43],[20230204,783.43],[20230205,783.43],[20230206,783.79],[20230207,787.59],[20230208,782.8],[20230209,780.24],[20230210,776.65],[20230211,776.65],[20230212,776.65],[20230213,782.22],[20230214,781.4],[20230215,787.08],[20230216,783.6],[20230217,783.72],[20230218,783.72],[20230219,783.72],[20230220,782.18],[20230221,773.2],[20230222,772.73],[20230223,774.09],[20230224,766.73],[20230225,766.73],[20230226,766.73],[20230227,769.24],[20230228,765.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.034,00€ |
| 2020 | 968,36€ |
| 2021 | 1.488,65€ |
| 2022 | 1.641,74€ |
| 2023 | 1.745,39€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,71% |
| 3 M | 10,47% |
| 6 M | 9,46% |
| lfd. Jahr | 10,89% |
| 1 Jahr | 0,63% |
| 3 Jahre | 86,60% |
| 5 Jahre | 75,47% |
| 10 Jahre | 133,60% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 233,66% |
Der Fonds investiert weltweit in Aktien von Unternehmen, die im mittel- bis hochpreisigen Konsumbereich tätig sind, über starke Marken verfügen sowie erstklassige Prestigeartikel und Dienstleistungen anbieten. Dabei stützt sich das Management-Team auf seine eigene Expertise sowie auf einen eigenen Beirat und spürt Unternehmen mit kräftigem Absatzpotenzial auf.
Die fünf größten Wertpapierbestände in diesem Fonds
| AMERICAN EXPRESS CO | 5,03% |
| Ferrari Nv | 4,88% |
| CIE FINANCIERE RICHEMONT-REG | 4,87% |
| Lvmh Moet Hennessy Louis Vui | 4,62% |
| LOreal | 4,57% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 3.4001 | 9.158500 |
| 03.2019 - 03.2020 | -6.3484 | -11.758500 |
| 03.2020 - 03.2021 | 53.7295 | 52.057300 |
| 03.2021 - 03.2022 | 10.2838 | -0.526400 |
| 03.2022 - 03.2023 | 6.3134 | -8.671700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 25,67% | 22,10% | 19,63% | 15,72% |
| Sharpe Ratio | 0,01 | 0,76 | 0,61 | 0,58 |
| Tracking Error | 9,14% | 9,78% | 8,77% | 7,23% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,41 | 1,26 | 1,21 | 1,13 |
| Treynor Ratio | 0,25 | 13,31 | 9,82 | 8,03 |
Die 10 größten Wertpapierbestände (22. 03. 2023)
| AMERICAN EXPRESS CO | 5,03% |
| Ferrari Nv | 4,88% |
| CIE FINANCIERE RICHEMONT-REG | 4,87% |
| Lvmh Moet Hennessy Louis Vui | 4,62% |
| LOreal | 4,57% |
| Visa Inc-Class A Shares | 4,52% |
| NIKE INC -CL B | 4,50% |
| Intercontinental Hotels Grou | 4,19% |
| Marriott International -Cl A | 4,14% |
| HILTON WORLDWIDE HOLDINGS IN | 3,99% |
Länderverteilung (22. 03. 2023)
| USA | 44,13% |
| Frankreich | 20,71% |
| Italien | 10,64% |
| Großbritannien | 8,10% |
| Schweiz | 6,97% |
| Deutschland | 4,39% |
| Japan | 1,77% |
| China | 1,46% |
| Kasse | 1,38% |
| Luxemburg | 0,46% |
Branchenverteilung (22. 03. 2023)
| Freizeit / Gastgewerbe / Unterhaltung | 60,31% |
| Divers | 14,62% |
| Nahrungsmittel / Getränke / Tabak | 12,56% |
| Körperpflege | 11,13% |
| Kasse | 1,38% |
Assetverteilung (22. 03. 2023)
| Aktien | 98,62% |
| Geldmarkt/Kasse | 1,38% |
Währungsverteilung (22. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6441KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7029KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6770KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,00% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Konsum |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
| Fondsmanager: | Frau Caroline Reyl Herr Laurent Belloni |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | GBP |
| Auflegungsdatum: | 14.11.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.087,00 Mio. EUR |