Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q3AG
ISIN: LU0320647794
Aktienfonds Konsum, Welt
Aktueller Preis (31. 08. 2023)
227,88 £
-0,22 £ / -0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Premium Brands-P dy GBP"},"ts":[[20180831,163.71],[20180904,162.78],[20180905,159.03],[20180906,159.5],[20180907,159.11],[20180910,159.3],[20180911,159.64],[20180912,160.69],[20180913,160.72],[20180914,160.59],[20180917,159.71],[20180918,159.51],[20180919,159.98],[20180920,160.47],[20180921,162.85],[20180924,160.74],[20180925,161.03],[20180926,161.46],[20180927,162.5],[20180928,163.47],[20181001,163.49],[20181002,162.72],[20181003,162.32],[20181004,159],[20181005,157.37],[20181008,156.09],[20181009,156.49],[20181010,150.87],[20181011,148.44],[20181012,148.7],[20181015,147.17],[20181016,149.05],[20181017,149.71],[20181018,149.56],[20181019,149.37],[20181022,148.06],[20181023,145.92],[20181024,148.84],[20181025,148.11],[20181026,147.16],[20181029,149.23],[20181030,147.19],[20181031,152.4],[20181102,153.86],[20181105,152.67],[20181106,153.41],[20181107,152.95],[20181108,154.38],[20181109,153.31],[20181112,152.2],[20181113,152.11],[20181114,152.83],[20181115,150.25],[20181116,151.09],[20181119,149.51],[20181120,145.24],[20181121,146.83],[20181123,146.77],[20181126,148.08],[20181127,147.87],[20181128,148.93],[20181129,149.69],[20181130,149.12],[20181203,152.89],[20181204,152.46],[20181206,146.42],[20181207,148.4],[20181210,143.87],[20181211,146.5],[20181212,147.39],[20181213,147.48],[20181214,146.56],[20181217,142.75],[20181218,142.8],[20181219,142.17],[20181220,139.14],[20181221,138.06],[20181227,136.38],[20181228,138.93],[20181231,139.61],[20190102,138.82],[20190103,136.89],[20190104,138.45],[20190107,139.09],[20190108,141.92],[20190109,142.4],[20190110,140.02],[20190111,140.3],[20190114,139.9],[20190115,141.07],[20190116,141.76],[20190117,141.97],[20190118,143.67],[20190122,144.01],[20190123,144.49],[20190124,143.77],[20190125,145.05],[20190128,143.07],[20190129,144.6],[20190130,145.73],[20190131,146.6],[20190201,147.32],[20190204,147.57],[20190205,151.88],[20190206,151.36],[20190207,150.08],[20190208,150.07],[20190211,151.91],[20190212,152.83],[20190213,154.62],[20190214,154.2],[20190215,154.51],[20190219,153.99],[20190220,154.6],[20190221,154.75],[20190222,154.63],[20190225,156.36],[20190226,156.94],[20190227,155.49],[20190228,154.71],[20190301,156.64],[20190304,158.25],[20190305,156.65],[20190306,157.12],[20190307,156.71],[20190308,155.83],[20190311,156.47],[20190312,156.49],[20190313,157.45],[20190314,158.37],[20190315,158.99],[20190318,159.28],[20190319,159.53],[20190320,158.46],[20190321,158.85],[20190322,157.02],[20190325,156.9],[20190326,158.92],[20190327,158.85],[20190328,160.04],[20190329,161.31],[20190401,161.59],[20190402,161.83],[20190403,162.98],[20190404,163.1],[20190405,163.54],[20190408,162.34],[20190409,161.48],[20190410,161.91],[20190411,162.68],[20190412,162.98],[20190415,163.1],[20190416,164.1],[20190417,164.08],[20190418,164.52],[20190423,165.62],[20190424,165.97],[20190425,166.19],[20190426,166.16],[20190429,167.64],[20190430,166.58],[20190502,166.51],[20190503,167.58],[20190506,165.59],[20190507,165.48],[20190508,164.35],[20190510,162.82],[20190513,159.99],[20190514,161.44],[20190515,162.58],[20190516,164.23],[20190517,164.72],[20190520,162.55],[20190521,163.47],[20190522,164.07],[20190523,161.91],[20190524,162.34],[20190528,162.96],[20190529,159.96],[20190531,158.72],[20190603,158.88],[20190604,159.61],[20190605,161.87],[20190606,162.81],[20190607,165.02],[20190611,166.54],[20190612,165.9],[20190613,165.81],[20190614,165.56],[20190617,166.81],[20190618,169.87],[20190619,169.53],[20190620,171.16],[20190621,169.85],[20190624,169.57],[20190625,169.51],[20190626,168.84],[20190627,169.01],[20190628,169.7],[20190701,172.33],[20190702,171.93],[20190703,174.45],[20190705,173.88],[20190708,174.28],[20190709,174.43],[20190710,175.1],[20190711,174.68],[20190712,174.95],[20190715,175.4],[20190716,177.3],[20190717,177.74],[20190718,175.91],[20190719,175.95],[20190722,175.69],[20190723,175.92],[20190724,176.88],[20190725,176.02],[20190726,178.27],[20190729,180.32],[20190730,180.43],[20190731,179.45],[20190801,180.92],[20190802,176.69],[20190805,167.02],[20190806,167.21],[20190807,166.04],[20190808,170.6],[20190809,170.62],[20190812,169.54],[20190813,170.54],[20190814,168.24],[20190816,169.33],[20190819,171.59],[20190820,170.86],[20190821,173.78],[20190822,172.69],[20190823,173.24],[20190826,171.32],[20190827,172.54],[20190828,172.32],[20190829,175.87],[20190830,175.88],[20190903,176.29],[20190904,176.79],[20190905,177.62],[20190906,178.85],[20190909,177.52],[20190910,174.09],[20190911,175.51],[20190912,177.33],[20190913,175.73],[20190916,174.86],[20190917,175.04],[20190918,174.47],[20190919,174.58],[20190920,175.57],[20190923,174.58],[20190924,174.89],[20190925,173.1],[20190926,175.13],[20190927,175.22],[20190930,175.71],[20191001,176.16],[20191002,171.61],[20191003,170.82],[20191004,173.39],[20191007,173.34],[20191008,172.09],[20191009,172.89],[20191010,173.61],[20191011,174.05],[20191014,174.4],[20191015,176.28],[20191016,174.38],[20191017,174.75],[20191018,172.9],[20191021,172.15],[20191022,173.08],[20191023,171.82],[20191024,172.72],[20191025,174.07],[20191028,175.6],[20191029,175.08],[20191030,176.93],[20191031,176.72],[20191104,177.74],[20191105,177.54],[20191106,177.83],[20191107,178.22],[20191108,177.77],[20191111,177.81],[20191112,178.66],[20191113,178.74],[20191114,179.09],[20191115,179.19],[20191118,179.39],[20191119,180.07],[20191120,179.87],[20191121,178.44],[20191122,178.55],[20191125,180.54],[20191126,181.8],[20191127,182.76],[20191129,183.28],[20191202,181.29],[20191203,177.83],[20191204,179.41],[20191205,179.67],[20191206,181.07],[20191209,181.15],[20191210,180.97],[20191211,181.13],[20191212,181.62],[20191213,181.84],[20191216,184.06],[20191217,182.82],[20191218,183.63],[20191219,183.92],[20191220,184.91],[20191223,186.43],[20191227,186.61],[20191230,184.93],[20191231,184.14],[20200102,186.68],[20200103,186.54],[20200106,184.58],[20200107,186.46],[20200108,187.07],[20200109,189],[20200110,189.97],[20200113,189.64],[20200114,191.27],[20200115,192.35],[20200116,192.81],[20200117,195.45],[20200121,192.98],[20200122,194.12],[20200123,191.31],[20200124,192.42],[20200127,185.32],[20200128,186.6],[20200129,187.51],[20200130,186.39],[20200131,184.42],[20200203,185.55],[20200204,189.39],[20200205,191.01],[20200206,190.1],[20200207,188.64],[20200210,189.3],[20200211,190.74],[20200212,192.96],[20200213,193.04],[20200214,194.33],[20200218,194.38],[20200219,197.15],[20200220,196.78],[20200221,193.86],[20200224,185.4],[20200225,183.21],[20200226,178.48],[20200227,170.95],[20200228,165.29],[20200302,166.3],[20200303,171.29],[20200304,169.49],[20200305,167.79],[20200306,161.3],[20200309,153.11],[20200310,153.39],[20200311,150.27],[20200312,138.65],[20200313,139.55],[20200316,132.3],[20200317,133.12],[20200318,128.01],[20200319,130.82],[20200320,140.66],[20200323,131.29],[20200324,140.22],[20200325,149.66],[20200326,151.06],[20200327,146.01],[20200330,145.15],[20200331,146.2],[20200401,140.75],[20200402,140.54],[20200403,140.38],[20200406,145.51],[20200407,151.88],[20200408,148.45],[20200409,154.82],[20200414,155.77],[20200415,152.99],[20200416,152.2],[20200417,158.81],[20200420,157.67],[20200421,154.97],[20200422,153.75],[20200423,155.25],[20200424,153.47],[20200427,155.78],[20200428,158.93],[20200429,161.31],[20200430,160.65],[20200504,153.47],[20200505,156.67],[20200506,157],[20200507,159.18],[20200508,160.25],[20200511,159.09],[20200512,160.74],[20200513,156.96],[20200514,151.52],[20200515,156.4],[20200518,161.15],[20200519,160.97],[20200520,162.77],[20200522,162.47],[20200526,166.43],[20200527,167.48],[20200528,170.17],[20200529,168.16],[20200602,171.32],[20200603,174.52],[20200604,175.32],[20200605,177.33],[20200608,177.55],[20200609,176.19],[20200610,176.29],[20200611,171.59],[20200612,170.65],[20200615,166.39],[20200616,173.51],[20200617,173.34],[20200618,172.53],[20200619,174.35],[20200622,171.25],[20200624,170.02],[20200625,168.62],[20200626,170.08],[20200629,166.5],[20200630,169.23],[20200701,171.47],[20200702,174.48],[20200706,175.14],[20200707,174.35],[20200708,174.05],[20200709,173.61],[20200710,172.51],[20200713,176.29],[20200714,173.13],[20200715,177.16],[20200716,175.36],[20200717,175.27],[20200720,173.97],[20200721,177.3],[20200722,174.51],[20200723,175.19],[20200724,171.15],[20200727,170.81],[20200728,169.86],[20200729,171.82],[20200730,168.3],[20200731,168.89],[20200803,170.78],[20200804,169.59],[20200805,170.68],[20200806,170.67],[20200807,171.2],[20200810,172.67],[20200811,175.91],[20200812,176.65],[20200813,178.32],[20200814,177.24],[20200817,177.77],[20200818,177.4],[20200819,178.28],[20200820,177.36],[20200821,179.22],[20200824,181.76],[20200825,183.2],[20200826,183.52],[20200827,185.63],[20200828,184.59],[20200831,184.71],[20200901,184.41],[20200902,188.34],[20200903,190.41],[20200904,185.17],[20200908,182.45],[20200909,182.94],[20200910,186.16],[20200911,183.37],[20200914,185.95],[20200915,189.45],[20200916,189.54],[20200917,187.71],[20200918,186.94],[20200921,181.36],[20200922,181.64],[20200923,183.54],[20200924,181.6],[20200925,181.55],[20200928,186.18],[20200929,185.98],[20200930,186.16],[20201001,187.78],[20201002,186],[20201005,187.52],[20201006,188.3],[20201007,188.66],[20201008,190.11],[20201009,190.48],[20201012,192.33],[20201013,192.75],[20201014,192.71],[20201015,189.92],[20201016,193.06],[20201019,192.3],[20201020,190.48],[20201021,189.35],[20201022,190.37],[20201023,190.83],[20201026,188.23],[20201027,186.99],[20201028,180.54],[20201029,182.14],[20201030,178.56],[20201102,183.7],[20201103,185.36],[20201104,190.09],[20201105,192.74],[20201106,193.21],[20201109,206.06],[20201110,203.19],[20201111,205.03],[20201112,202.99],[20201113,203.29],[20201116,206.55],[20201117,205.69],[20201118,207.81],[20201119,207.6],[20201120,207.18],[20201123,208.08],[20201124,209.57],[20201125,209.35],[20201127,210.85],[20201130,208.82],[20201201,211.12],[20201202,210.42],[20201203,211.09],[20201204,210.59],[20201207,211.97],[20201208,211.73],[20201209,214.07],[20201210,212.79],[20201211,210.57],[20201214,212.55],[20201215,212.47],[20201216,213.62],[20201217,214.07],[20201218,214.01],[20201221,210.7],[20201222,212.21],[20201223,211.35],[20201228,215.73],[20201229,216.5],[20201230,217.42],[20201231,216.11],[20210104,217.36],[20210105,214.16],[20210106,214.43],[20210107,218.08],[20210108,219.8],[20210111,219.13],[20210112,217.8],[20210113,218.15],[20210114,218.36],[20210115,215.48],[20210119,214.25],[20210120,216.19],[20210121,216.25],[20210122,215.25],[20210125,214.51],[20210126,213.93],[20210127,210.77],[20210128,211.49],[20210129,209.05],[20210201,209.98],[20210202,216.12],[20210203,215.82],[20210204,217.41],[20210205,221.35],[20210208,223.17],[20210209,222.71],[20210210,222.12],[20210211,222.23],[20210212,221.7],[20210216,224.78],[20210217,223.2],[20210218,222.2],[20210219,224.28],[20210222,222.6],[20210223,219.41],[20210224,222.45],[20210225,223.94],[20210226,220.34],[20210301,223.91],[20210302,225.56],[20210303,224.04],[20210304,221],[20210305,219.91],[20210308,223.63],[20210309,225.43],[20210310,228.48],[20210311,229.72],[20210312,231.48],[20210315,232.26],[20210316,231.46],[20210317,231.43],[20210318,232.62],[20210319,228.72],[20210322,228.27],[20210323,227.08],[20210324,226.62],[20210325,222.55],[20210326,226.32],[20210329,228.75],[20210330,229.21],[20210331,230.19],[20210401,230.94],[20210406,234.76],[20210407,234.89],[20210408,235.01],[20210409,234.99],[20210412,236.09],[20210413,236.38],[20210414,238.74],[20210415,238.8],[20210416,240.2],[20210419,238.49],[20210420,236.21],[20210421,238.32],[20210422,240.34],[20210423,239.24],[20210426,240.43],[20210427,240.03],[20210428,240.18],[20210429,241.03],[20210430,241.56],[20210503,240.98],[20210504,238.98],[20210505,241.89],[20210506,239.42],[20210507,241.36],[20210510,241.24],[20210511,236.19],[20210512,236.25],[20210514,237.1],[20210517,237.78],[20210518,238.34],[20210519,233.98],[20210520,236.87],[20210521,240.37],[20210525,241.48],[20210526,242.97],[20210527,243.83],[20210528,245.69],[20210601,244.95],[20210602,245],[20210603,243.55],[20210604,244.23],[20210607,246.73],[20210608,247.09],[20210609,247.44],[20210610,245.07],[20210611,247.26],[20210614,247.08],[20210615,247.78],[20210616,247.93],[20210617,249.49],[20210618,248.99],[20210621,249.02],[20210622,250.59],[20210624,252.77],[20210625,255.36],[20210628,255.45],[20210629,256],[20210630,255.91],[20210701,256.21],[20210702,257.54],[20210706,258.03],[20210707,259.23],[20210708,252.94],[20210709,257.37],[20210712,258.82],[20210713,260],[20210714,260.9],[20210715,259.84],[20210716,258.89],[20210719,251.06],[20210720,253.64],[20210721,258.05],[20210722,259.64],[20210723,263.06],[20210726,263.28],[20210727,262.46],[20210728,262.42],[20210729,262.92],[20210730,264.85],[20210802,265.64],[20210803,265.22],[20210804,266.11],[20210805,267.87],[20210806,268.69],[20210809,268.16],[20210810,269.32],[20210811,267.99],[20210812,267.13],[20210813,267.15],[20210816,264.62],[20210817,262.38],[20210818,260.71],[20210819,254.7],[20210820,254.73],[20210823,259.34],[20210824,259.62],[20210825,260.77],[20210826,258.94],[20210827,258.2],[20210830,259.69],[20210831,258.28],[20210901,261.1],[20210902,260.99],[20210903,258.18],[20210907,259.85],[20210908,260.71],[20210909,262.21],[20210910,264.4],[20210913,262.51],[20210914,260.48],[20210915,256.46],[20210916,259.3],[20210917,259.27],[20210920,254.03],[20210921,256.63],[20210922,258.97],[20210923,262.67],[20210924,260.92],[20210927,261.52],[20210928,258.06],[20210929,257.82],[20210930,256.42],[20211001,255.64],[20211004,257.74],[20211005,257.47],[20211006,256.49],[20211007,262.12],[20211008,260.99],[20211011,260.39],[20211012,259.18],[20211013,260.92],[20211014,264.65],[20211015,266.4],[20211018,264.91],[20211019,265.62],[20211020,265.66],[20211021,266.44],[20211022,270.33],[20211025,270.56],[20211026,273.9],[20211027,271.75],[20211028,272.68],[20211029,272],[20211102,278.03],[20211103,280.38],[20211104,284.93],[20211105,289.28],[20211108,287.78],[20211109,286.15],[20211110,284.06],[20211111,283.58],[20211112,285.54],[20211115,287.89],[20211116,291.33],[20211117,291.28],[20211118,292.56],[20211119,293.09],[20211122,295.33],[20211123,292.23],[20211124,289.57],[20211126,282.06],[20211129,284.94],[20211130,280.26],[20211201,282.8],[20211202,278.74],[20211203,279.7],[20211206,282.33],[20211207,291.45],[20211208,288.97],[20211209,288.09],[20211210,287.01],[20211213,285.62],[20211214,282.2],[20211215,281.1],[20211216,283.69],[20211217,277.3],[20211220,276.11],[20211221,277.89],[20211222,281.85],[20211223,285.59],[20211227,286.76],[20211228,289.36],[20211229,289.37],[20211230,289.73],[20211231,288.26],[20220103,290.02],[20220104,295.12],[20220105,294.29],[20220106,285.6],[20220107,283.72],[20220110,275.01],[20220111,274.6],[20220112,278.15],[20220113,274.61],[20220114,268.73],[20220118,267.09],[20220119,270.79],[20220120,269.45],[20220121,263.54],[20220124,255.83],[20220125,256.5],[20220126,265.31],[20220127,263.5],[20220128,257.73],[20220131,266.64],[20220201,271.32],[20220202,273.77],[20220203,269.7],[20220204,265.2],[20220207,266.84],[20220208,265.22],[20220209,272.6],[20220210,270.2],[20220211,267.27],[20220214,262.65],[20220215,268.97],[20220216,266.12],[20220217,266.19],[20220218,266.42],[20220222,262.59],[20220223,260.58],[20220224,252.72],[20220225,258.19],[20220228,259.6],[20220301,257.16],[20220302,255.77],[20220303,257.18],[20220304,248.76],[20220307,240.86],[20220308,232.34],[20220309,243.16],[20220310,241.73],[20220311,242.27],[20220314,242.64],[20220315,240.17],[20220316,252.27],[20220317,251.57],[20220318,256.98],[20220321,257.36],[20220322,260.81],[20220323,258.54],[20220324,257.18],[20220325,260.66],[20220328,262.85],[20220329,268.91],[20220330,267.45],[20220331,264.73],[20220401,264.52],[20220404,265.8],[20220405,268.19],[20220406,259.91],[20220407,260.11],[20220408,259.65],[20220411,257.72],[20220412,259.32],[20220413,256.8],[20220414,263],[20220419,262.77],[20220420,266.7],[20220421,268.16],[20220422,260.92],[20220425,254.1],[20220426,256.43],[20220427,255.23],[20220428,258.51],[20220429,263.79],[20220502,257.18],[20220503,254.19],[20220504,253.68],[20220505,252.92],[20220506,237.93],[20220510,234.58],[20220511,235.79],[20220512,229.97],[20220513,238.35],[20220516,236.95],[20220517,239.66],[20220518,235.17],[20220519,225.89],[20220520,228.18],[20220523,226.3],[20220524,224.19],[20220525,223.4],[20220527,239.2],[20220531,240.12],[20220601,243.03],[20220602,242.31],[20220603,242.76],[20220607,241.44],[20220608,242.88],[20220609,238.73],[20220610,234.01],[20220613,225.3],[20220614,224.11],[20220615,226.3],[20220616,220.17],[20220617,221.8],[20220621,223.79],[20220622,222.55],[20220624,231.3],[20220627,231.24],[20220628,234.36],[20220629,228.74],[20220630,223.96],[20220701,227.88],[20220705,226.71],[20220706,233.13],[20220707,235.52],[20220708,235.25],[20220711,235.51],[20220712,236.07],[20220713,236.02],[20220714,235.3],[20220715,236.33],[20220718,241.04],[20220719,241.06],[20220720,243.27],[20220721,246.95],[20220722,249.08],[20220725,248.27],[20220726,246.36],[20220727,248.18],[20220728,251.12],[20220729,257.26],[20220801,257.48],[20220802,254.81],[20220803,257.44],[20220804,260.26],[20220805,258.66],[20220808,261.16],[20220809,256.1],[20220810,258.19],[20220811,259.98],[20220812,259.87],[20220816,263.58],[20220817,264.52],[20220818,264.12],[20220819,264.06],[20220822,260.68],[20220823,258.95],[20220824,260.7],[20220825,262.4],[20220826,260.73],[20220829,251.51],[20220830,252.18],[20220831,250.49],[20220901,243.96],[20220902,248.05],[20220906,245.99],[20220907,247.75],[20220908,247.59],[20220909,251.49],[20220912,255.83],[20220913,252.35],[20220914,249.88],[20220915,250.81],[20220916,244.07],[20220919,244.76],[20220920,244.98],[20220921,245.17],[20220922,239.77],[20220923,234.46],[20220926,236.46],[20220927,238.76],[20220928,235.48],[20220929,231.19],[20220930,230.08],[20221003,228.92],[20221004,237.35],[20221005,238.17],[20221006,238.4],[20221007,234.19],[20221010,231.97],[20221011,229.04],[20221012,231.65],[20221013,226.3],[20221014,236.49],[20221017,235.11],[20221018,239.16],[20221019,235.12],[20221020,234.71],[20221021,231.06],[20221024,234.25],[20221025,234.04],[20221026,236.43],[20221027,235.28],[20221028,235.89],[20221031,238.51],[20221102,237.92],[20221103,233.71],[20221104,241.55],[20221107,236.64],[20221108,238.15],[20221109,237.87],[20221110,243.84],[20221111,249.45],[20221114,250.47],[20221115,248.06],[20221116,246.64],[20221117,244.93],[20221118,248.24],[20221121,248.59],[20221122,247.64],[20221123,248.54],[20221125,248.63],[20221128,248],[20221129,249.23],[20221130,251.03],[20221201,255.01],[20221202,253.92],[20221205,252.58],[20221206,250.81],[20221207,247.69],[20221208,249.1],[20221209,249.17],[20221212,248.37],[20221213,254.21],[20221214,250.1],[20221215,243.1],[20221216,239.62],[20221219,238.72],[20221220,235.7],[20221221,238.74],[20221222,237.58],[20221223,235.86],[20221227,237.66],[20221228,238.6],[20221229,238.5],[20221230,236.68],[20230103,241.34],[20230104,245.3],[20230105,247.26],[20230106,247.48],[20230109,249.44],[20230110,248.55],[20230111,252.48],[20230112,252.22],[20230113,252.83],[20230117,255.54],[20230118,258.19],[20230119,252.44],[20230120,253.64],[20230123,256.7],[20230124,257.21],[20230125,255.29],[20230126,258.8],[20230127,261.15],[20230130,262],[20230131,261.17],[20230201,262.23],[20230202,266.05],[20230203,268.32],[20230206,266.61],[20230207,265.58],[20230208,267.01],[20230209,267.61],[20230210,261.99],[20230213,264.62],[20230214,266.83],[20230215,268.77],[20230216,269.25],[20230217,266.9],[20230221,266.17],[20230222,264.33],[20230223,266.18],[20230224,261.6],[20230227,264.37],[20230228,262.23],[20230301,264.29],[20230302,263.09],[20230303,266.5],[20230306,267.54],[20230307,267.45],[20230308,265.37],[20230309,265.15],[20230310,257.86],[20230313,252.57],[20230314,257.19],[20230315,253.69],[20230316,257.16],[20230317,254.5],[20230320,257.55],[20230321,260.42],[20230322,262.46],[20230323,260.7],[20230324,258.49],[20230327,260.62],[20230328,258],[20230329,262.43],[20230330,264.62],[20230331,267.36],[20230403,267.98],[20230404,268.19],[20230405,266.26],[20230406,264.17],[20230411,266.36],[20230412,266.04],[20230413,267.4],[20230414,271.79],[20230417,271.2],[20230418,272.06],[20230419,271.22],[20230420,270.81],[20230421,272.23],[20230424,273.84],[20230425,271.99],[20230426,268.43],[20230427,268.07],[20230428,267.74],[20230502,270.19],[20230503,267.44],[20230504,265.82],[20230505,268.46],[20230508,269.72],[20230510,266.94],[20230511,268.09],[20230512,268.25],[20230515,267.85],[20230516,267.38],[20230517,266.53],[20230519,268.16],[20230522,268.14],[20230523,262.68],[20230524,257.23],[20230525,259.22],[20230526,260.88],[20230530,260.59],[20230531,256.23],[20230601,254.31],[20230602,261.97],[20230605,262.58],[20230606,262.79],[20230607,263.31],[20230608,261.04],[20230609,262.73],[20230612,265.59],[20230613,266.54],[20230614,268.52],[20230615,267.01],[20230616,269.39],[20230620,266.73],[20230621,264.12],[20230622,262.88],[20230626,263.44],[20230627,261.91],[20230628,265.06],[20230629,266.97],[20230630,270.41],[20230703,269.31],[20230705,268.25],[20230706,264.29],[20230707,263.79],[20230710,264.44],[20230711,267.79],[20230712,269.29],[20230713,269.83],[20230714,269.54],[20230717,266.39],[20230718,266.1],[20230719,267.4],[20230720,266.43],[20230721,267.12],[20230724,265.75],[20230725,268.61],[20230726,265.54],[20230727,270.78],[20230728,271.33],[20230731,272.78],[20230801,271.74],[20230802,269.85],[20230803,266.58],[20230804,266.45],[20230807,265.26],[20230808,264.56],[20230809,266.71],[20230810,271.07],[20230811,266.3],[20230814,267.21],[20230816,266],[20230817,263.92],[20230818,258.65],[20230821,262.49],[20230822,261.03],[20230823,261.03],[20230824,263.32],[20230825,261.56],[20230828,263.27],[20230829,264.37],[20230830,266.09],[20230831,266.13]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt"},"ts":[[20180831,624.86],[20180901,624.86],[20180902,624.86],[20180903,624.94],[20180904,624.11],[20180905,618.19],[20180906,613.68],[20180907,614.61],[20180908,614.61],[20180909,614.61],[20180910,616.46],[20180911,615.74],[20180912,618.59],[20180913,618.78],[20180914,618.5],[20180915,618.5],[20180916,618.5],[20180917,616.32],[20180918,616.28],[20180919,617.65],[20180920,618.25],[20180921,620.63],[20180922,620.63],[20180923,620.63],[20180924,615.5],[20180925,614.94],[20180926,618.26],[20180927,620.84],[20180928,625.54],[20180929,625.54],[20180930,625.54],[20181001,625.46],[20181002,624.42],[20181003,622.76],[20181004,615.43],[20181005,610.55],[20181006,610.55],[20181007,610.55],[20181008,609.72],[20181009,609.08],[20181010,594.08],[20181011,579.35],[20181012,584.43],[20181013,584.43],[20181014,584.43],[20181015,583.82],[20181016,590.49],[20181017,593.66],[20181018,589.87],[20181019,591.26],[20181020,591.26],[20181021,591.26],[20181022,591.12],[20181023,587.53],[20181024,585.37],[20181025,586.88],[20181026,582.46],[20181027,582.46],[20181028,582.46],[20181029,579.14],[20181030,581.77],[20181031,591.23],[20181101,593.35],[20181102,600.12],[20181103,600.12],[20181104,600.12],[20181105,600.91],[20181106,599.91],[20181107,603.63],[20181108,606.53],[20181109,604.91],[20181110,604.91],[20181111,604.91],[20181112,600.92],[20181113,600.12],[20181114,597.44],[20181115,597.26],[20181116,596.56],[20181117,596.56],[20181118,596.56],[20181119,588.6],[20181120,579.76],[20181121,581.48],[20181122,582.4],[20181123,583.99],[20181124,583.99],[20181125,583.99],[20181126,588.55],[20181127,591.71],[20181128,599.47],[20181129,597.9],[20181130,599.41],[20181201,599.41],[20181202,599.41],[20181203,607.82],[20181204,597.94],[20181205,595.32],[20181206,588.6],[20181207,583.37],[20181208,583.37],[20181209,583.37],[20181210,576.4],[20181211,580.89],[20181212,585.84],[20181213,586.05],[20181214,581.51],[20181215,581.51],[20181216,581.51],[20181217,570.52],[20181218,565.84],[20181219,561.05],[20181220,551.4],[20181221,546.41],[20181222,546.41],[20181223,546.41],[20181224,541.59],[20181225,541.59],[20181226,541.65],[20181227,549.27],[20181228,551.33],[20181229,551.33],[20181230,551.33],[20181231,553.98],[20190101,553.98],[20190102,554.99],[20190103,550.38],[20190104,558.76],[20190105,558.76],[20190106,558.76],[20190107,563.14],[20190108,568.63],[20190109,571.49],[20190110,570.15],[20190111,571.52],[20190112,571.52],[20190113,571.52],[20190114,570.25],[20190115,575.11],[20190116,576.94],[20190117,579.16],[20190118,585.37],[20190119,585.37],[20190120,585.37],[20190121,587.52],[20190122,583.71],[20190123,583.7],[20190124,584.36],[20190125,587.45],[20190126,587.45],[20190127,587.45],[20190128,584.19],[20190129,584.42],[20190130,589.09],[20190131,593.38],[20190201,594.14],[20190202,594.14],[20190203,594.14],[20190204,595.98],[20190205,601.35],[20190206,602.29],[20190207,599.56],[20190208,597.92],[20190209,597.92],[20190210,597.92],[20190211,601.43],[20190212,606.69],[20190213,610.08],[20190214,609.32],[20190215,611.62],[20190216,611.62],[20190217,611.62],[20190218,611.41],[20190219,612.48],[20190220,612.75],[20190221,613.38],[20190222,615.93],[20190223,615.93],[20190224,615.93],[20190225,617.02],[20190226,617.64],[20190227,615.86],[20190228,614.1],[20190301,618.31],[20190302,618.31],[20190303,618.31],[20190304,620.36],[20190305,620.9],[20190306,620.84],[20190307,618.77],[20190308,616.38],[20190309,616.38],[20190310,616.38],[20190311,620.76],[20190312,622.07],[20190313,623.27],[20190314,624.25],[20190315,626.61],[20190316,626.61],[20190317,626.61],[20190318,628.58],[20190319,629.55],[20190320,627.72],[20190321,630.24],[20190322,628.43],[20190323,628.43],[20190324,628.43],[20190325,624.98],[20190326,630.38],[20190327,631.04],[20190328,634.18],[20190329,637.67],[20190330,637.67],[20190331,637.67],[20190401,642.53],[20190402,643.6],[20190403,644.04],[20190404,646.04],[20190405,647.25],[20190406,647.25],[20190407,647.25],[20190408,647.36],[20190409,644.72],[20190410,646.46],[20190411,647.36],[20190412,646.98],[20190413,646.98],[20190414,646.98],[20190415,648.89],[20190416,650.22],[20190417,652.09],[20190418,654.64],[20190419,654.63],[20190420,654.63],[20190421,654.63],[20190422,654.61],[20190423,657],[20190424,659.48],[20190425,659.95],[20190426,662.44],[20190427,662.44],[20190428,662.44],[20190429,663.24],[20190430,662.5],[20190501,661.01],[20190502,658.9],[20190503,665.01],[20190504,665.01],[20190505,665.01],[20190506,660.49],[20190507,653.96],[20190508,651.05],[20190509,649.06],[20190510,647.03],[20190511,647.03],[20190512,647.03],[20190513,637.26],[20190514,639.17],[20190515,645.16],[20190516,649.24],[20190517,648.3],[20190518,648.3],[20190519,648.3],[20190520,643.22],[20190521,643.9],[20190522,643.92],[20190523,639.38],[20190524,637.55],[20190525,637.55],[20190526,637.55],[20190527,637.76],[20190528,635.96],[20190529,631.2],[20190530,632.33],[20190531,627.63],[20190601,627.63],[20190602,627.63],[20190603,626.94],[20190604,629.27],[20190605,633.82],[20190606,635.23],[20190607,640.47],[20190608,640.47],[20190609,640.47],[20190610,641.45],[20190611,646.12],[20190612,645.67],[20190613,647.77],[20190614,647.97],[20190615,647.97],[20190616,647.97],[20190617,648.68],[20190618,654.9],[20190619,657.12],[20190620,658.68],[20190621,656.29],[20190622,656.29],[20190623,656.29],[20190624,655.19],[20190625,652.16],[20190626,649.52],[20190627,651.72],[20190628,654.93],[20190629,654.93],[20190630,654.93],[20190701,659.44],[20190702,662.47],[20190703,667.96],[20190704,668.51],[20190705,667.37],[20190706,667.37],[20190707,667.37],[20190708,666.26],[20190709,664.09],[20190710,665.49],[20190711,666.59],[20190712,668.43],[20190713,668.43],[20190714,668.43],[20190715,669.67],[20190716,670.77],[20190717,669.32],[20190718,668.44],[20190719,667.6],[20190720,667.6],[20190721,667.6],[20190722,666.48],[20190723,674.26],[20190724,677.33],[20190725,675.91],[20190726,678.35],[20190727,678.35],[20190728,678.35],[20190729,678.1],[20190730,675.47],[20190731,670.71],[20190801,668.42],[20190802,660.65],[20190803,660.65],[20190804,660.65],[20190805,641.79],[20190806,642.1],[20190807,643.83],[20190808,653.13],[20190809,651.78],[20190810,651.78],[20190811,651.78],[20190812,646.68],[20190813,648.21],[20190814,641.71],[20190815,642.7],[20190816,650.89],[20190817,650.89],[20190818,650.89],[20190819,657.33],[20190820,657.37],[20190821,661.52],[20190822,661.67],[20190823,654.56],[20190824,654.56],[20190825,654.56],[20190826,653.11],[20190827,654.86],[20190828,657.64],[20190829,663.76],[20190830,666.93],[20190831,666.93],[20190901,666.93],[20190902,669.33],[20190903,669.28],[20190904,671.73],[20190905,675.54],[20190906,679.35],[20190907,679.35],[20190908,679.35],[20190909,677.9],[20190910,674.68],[20190911,679.09],[20190912,683.27],[20190913,678.01],[20190914,678.01],[20190915,678.01],[20190916,675.56],[20190917,676.32],[20190918,674.46],[20190919,673.73],[20190920,674.32],[20190921,674.32],[20190922,674.32],[20190923,675.29],[20190924,673.19],[20190925,672.83],[20190926,676.28],[20190927,675.02],[20190928,675.02],[20190929,675.02],[20190930,678.3],[20191001,674.51],[20191002,663.42],[20191003,664.26],[20191004,668.2],[20191005,668.2],[20191006,668.2],[20191007,667.76],[20191008,662.97],[20191009,665.13],[20191010,665.87],[20191011,671.2],[20191012,671.2],[20191013,671.2],[20191014,671.98],[20191015,675.47],[20191016,676.55],[20191017,674.93],[20191018,671.17],[20191019,671.17],[20191020,671.17],[20191021,670.32],[20191022,671.48],[20191023,670.03],[20191024,671.86],[20191025,673.78],[20191026,673.78],[20191027,673.78],[20191028,676.47],[20191029,675.47],[20191030,677.36],[20191031,674.89],[20191101,675.98],[20191102,675.98],[20191103,675.98],[20191104,677.68],[20191105,681.06],[20191106,682.97],[20191107,683.98],[20191108,685.06],[20191109,685.06],[20191110,685.06],[20191111,683.27],[20191112,684.48],[20191113,685.01],[20191114,685.12],[20191115,685.35],[20191116,685.35],[20191117,685.35],[20191118,685.89],[20191119,684.64],[20191120,683.54],[20191121,679.27],[20191122,681.67],[20191123,681.67],[20191124,681.67],[20191125,688.09],[20191126,691.25],[20191127,695.25],[20191128,695.81],[20191129,694.39],[20191130,694.39],[20191201,694.39],[20191202,688.77],[20191203,682.98],[20191204,684.73],[20191205,685.03],[20191206,690],[20191207,690],[20191208,690],[20191209,690.54],[20191210,688.59],[20191211,690.27],[20191212,690.73],[20191213,692.84],[20191214,692.84],[20191215,692.84],[20191216,697.29],[20191217,697.23],[20191218,699.49],[20191219,701.04],[20191220,705.67],[20191221,705.67],[20191222,705.67],[20191223,707.26],[20191224,707.38],[20191225,707.38],[20191226,707.43],[20191227,708.87],[20191228,708.87],[20191229,708.87],[20191230,703.97],[20191231,701.99],[20200101,701.99],[20200102,706.45],[20200103,707.29],[20200104,707.29],[20200105,707.29],[20200106,704.32],[20200107,706.23],[20200108,709.81],[20200109,714.79],[20200110,716.08],[20200111,716.08],[20200112,716.08],[20200113,718.04],[20200114,720.14],[20200115,720.41],[20200116,722.2],[20200117,728.18],[20200118,728.18],[20200119,728.18],[20200120,728.32],[20200121,723.68],[20200122,725.37],[20200123,721.9],[20200124,721.54],[20200125,721.54],[20200126,721.54],[20200127,711.27],[20200128,713.85],[20200129,713.42],[20200130,709.85],[20200131,703.21],[20200201,703.21],[20200202,703.21],[20200203,704.24],[20200204,715.76],[20200205,721.1],[20200206,724.64],[20200207,723.74],[20200208,723.74],[20200209,723.74],[20200210,725.64],[20200211,730.68],[20200212,735.58],[20200213,738.29],[20200214,739.33],[20200215,739.33],[20200216,739.33],[20200217,739.89],[20200218,738.86],[20200219,743.43],[20200220,742.12],[20200221,735.5],[20200222,735.5],[20200223,735.5],[20200224,713.58],[20200225,701.1],[20200226,693.15],[20200227,670.74],[20200228,655.44],[20200229,655.44],[20200301,655.44],[20200302,662.79],[20200303,662.28],[20200304,674.46],[20200305,665.14],[20200306,647.51],[20200307,647.51],[20200308,647.51],[20200309,611.09],[20200310,622.39],[20200311,605.93],[20200312,562.71],[20200313,582.41],[20200314,582.41],[20200315,582.41],[20200316,542.65],[20200317,559.81],[20200318,545.24],[20200319,552.34],[20200320,553.13],[20200321,553.13],[20200322,553.13],[20200323,535.68],[20200324,562.98],[20200325,577.59],[20200326,589.73],[20200327,581.9],[20200328,581.9],[20200329,581.9],[20200330,586.45],[20200331,586.84],[20200401,573.25],[20200402,577.37],[20200403,578.27],[20200404,578.27],[20200405,578.27],[20200406,601.05],[20200407,607.96],[20200408,613.98],[20200409,622.11],[20200410,622.07],[20200411,622.07],[20200412,622.07],[20200413,622.09],[20200414,632.79],[20200415,628.78],[20200416,633.59],[20200417,647.43],[20200418,647.43],[20200419,647.43],[20200420,643.04],[20200421,629.98],[20200422,635.06],[20200423,639.7],[20200424,640.11],[20200425,640.11],[20200426,640.11],[20200427,646.65],[20200428,649.29],[20200429,657.29],[20200430,655.23],[20200501,649.44],[20200502,649.44],[20200503,649.44],[20200504,635.57],[20200505,643.99],[20200506,646.88],[20200507,653.03],[20200508,658.62],[20200509,658.62],[20200510,658.62],[20200511,662.79],[20200512,657.63],[20200513,649.86],[20200514,649.32],[20200515,653.33],[20200516,653.33],[20200517,653.33],[20200518,666.01],[20200519,661.65],[20200520,667.38],[20200521,664.82],[20200522,664.69],[20200523,664.69],[20200524,664.69],[20200525,666.32],[20200526,671.11],[20200527,675.39],[20200528,676.56],[20200529,673.57],[20200530,673.57],[20200531,673.57],[20200601,676.94],[20200602,684.39],[20200603,692.56],[20200604,689.26],[20200605,694.86],[20200606,694.86],[20200607,694.86],[20200608,700.64],[20200609,697.49],[20200610,694.91],[20200611,674.84],[20200612,676.16],[20200613,676.16],[20200614,676.16],[20200615,676.35],[20200616,688.67],[20200617,693.43],[20200618,694.64],[20200619,695.81],[20200620,695.81],[20200621,695.81],[20200622,695.04],[20200623,695.41],[20200624,688.07],[20200625,691.15],[20200626,685.02],[20200627,685.02],[20200628,685.02],[20200629,684.19],[20200630,692.76],[20200701,696.69],[20200702,701.84],[20200703,704.56],[20200704,704.56],[20200705,704.56],[20200706,711.07],[20200707,710.8],[20200708,713.22],[20200709,713.49],[20200710,719.87],[20200711,719.87],[20200712,719.87],[20200713,716.35],[20200714,712.5],[20200715,717.22],[20200716,713.61],[20200717,714.16],[20200718,714.16],[20200719,714.16],[20200720,717.57],[20200721,723.69],[20200722,716.77],[20200723,715.69],[20200724,707.56],[20200725,707.56],[20200726,707.56],[20200727,704.69],[20200728,705.94],[20200729,709.39],[20200730,705.78],[20200731,701.25],[20200801,701.25],[20200802,701.25],[20200803,709],[20200804,712.7],[20200805,713.38],[20200806,714.53],[20200807,715.08],[20200808,715.08],[20200809,715.08],[20200810,717.03],[20200811,717.28],[20200812,724.19],[20200813,724.43],[20200814,723.53],[20200815,723.53],[20200816,723.53],[20200817,725.42],[20200818,727.15],[20200819,725.55],[20200820,725.88],[20200821,731.53],[20200822,731.53],[20200823,731.53],[20200824,737.12],[20200825,740.48],[20200826,747.07],[20200827,748.35],[20200828,744.96],[20200829,744.96],[20200830,744.96],[20200831,743.05],[20200901,744.39],[20200902,759.13],[20200903,750.05],[20200904,739.03],[20200905,739.03],[20200906,739.03],[20200907,738.92],[20200908,730.7],[20200909,736.58],[20200910,730.76],[20200911,731.46],[20200912,731.46],[20200913,731.46],[20200914,736.34],[20200915,740.87],[20200916,742.54],[20200917,738.5],[20200918,733.4],[20200919,733.4],[20200920,733.4],[20200921,725.55],[20200922,731.4],[20200923,730.29],[20200924,728.03],[20200925,732],[20200926,732],[20200927,732],[20200928,741.92],[20200929,739.4],[20200930,741.67],[20201001,746.65],[20201002,743.74],[20201003,743.74],[20201004,743.74],[20201005,748.35],[20201006,744.33],[20201007,751.68],[20201008,756.17],[20201009,760.05],[20201010,760.05],[20201011,760.05],[20201012,767.68],[20201013,769.87],[20201014,769.08],[20201015,764.95],[20201016,765.82],[20201017,765.82],[20201018,765.82],[20201019,759.62],[20201020,758.71],[20201021,754.78],[20201022,755.41],[20201023,756.13],[20201024,756.13],[20201025,756.13],[20201026,749.51],[20201027,747.91],[20201028,736.04],[20201029,738.45],[20201030,730.1],[20201031,730.1],[20201101,730.1],[20201102,738.25],[20201103,745.91],[20201104,756.17],[20201105,766.08],[20201106,767.15],[20201107,767.15],[20201108,767.15],[20201109,775.29],[20201110,773.38],[20201111,778.02],[20201112,775.88],[20201113,779.57],[20201114,779.57],[20201115,779.57],[20201116,787.05],[20201117,783.4],[20201118,782.32],[20201119,783.41],[20201120,783.23],[20201121,783.23],[20201122,783.23],[20201123,784.17],[20201124,790.61],[20201125,790.16],[20201126,790.66],[20201127,791.75],[20201128,791.75],[20201129,791.75],[20201130,787.52],[20201201,791.46],[20201202,784.82],[20201203,783.68],[20201204,787.4],[20201205,787.4],[20201206,787.4],[20201207,788.68],[20201208,790.51],[20201209,790.97],[20201210,790.04],[20201211,789.24],[20201212,789.24],[20201213,789.24],[20201214,788.9],[20201215,792.82],[20201216,795.52],[20201217,799.37],[20201218,798.48],[20201219,798.48],[20201220,798.48],[20201221,794.51],[20201222,792.13],[20201223,797.06],[20201224,796.74],[20201225,796.74],[20201226,796.74],[20201227,796.74],[20201228,797.44],[20201229,800.21],[20201230,803.65],[20201231,806.65],[20210101,806.65],[20210102,806.65],[20210103,806.65],[20210104,803.47],[20210105,805.86],[20210106,805.06],[20210107,810.78],[20210108,820.07],[20210109,820.07],[20210110,820.07],[20210111,819.44],[20210112,819.66],[20210113,820.73],[20210114,822.7],[20210115,817.46],[20210116,817.46],[20210117,817.46],[20210118,819.42],[20210119,819.92],[20210120,831.18],[20210121,830.9],[20210122,828.5],[20210123,828.5],[20210124,828.5],[20210125,831.54],[20210126,831.32],[20210127,819.73],[20210128,820.22],[20210129,807.42],[20210130,807.42],[20210131,807.42],[20210201,818.11],[20210202,833.02],[20210203,837.08],[20210204,842.68],[20210205,850.43],[20210206,850.43],[20210207,850.43],[20210208,853.15],[20210209,851.25],[20210210,851.02],[20210211,851.7],[20210212,855.48],[20210213,855.48],[20210214,855.48],[20210215,857.26],[20210216,857.43],[20210217,859.51],[20210218,854.54],[20210219,850.89],[20210220,850.89],[20210221,850.89],[20210222,841.4],[20210223,836.97],[20210224,836.31],[20210225,823.98],[20210226,817.5],[20210227,817.5],[20210228,817.5],[20210301,833.5],[20210302,833.34],[20210303,826.78],[20210304,816.48],[20210305,821.92],[20210306,821.92],[20210307,821.92],[20210308,823.57],[20210309,831.37],[20210310,837.87],[20210311,843.06],[20210312,845.73],[20210313,845.73],[20210314,845.73],[20210315,848.84],[20210316,850.68],[20210317,852.34],[20210318,846.72],[20210319,844.85],[20210320,844.85],[20210321,844.85],[20210322,846.12],[20210323,844.66],[20210324,837.67],[20210325,837.98],[20210326,847.33],[20210327,847.33],[20210328,847.33],[20210329,849.3],[20210330,853.02],[20210331,855.51],[20210401,861.25],[20210402,861.3],[20210403,861.3],[20210404,861.3],[20210405,861.64],[20210406,869.93],[20210407,864.69],[20210408,868.81],[20210409,870.26],[20210410,870.26],[20210411,870.26],[20210412,869.87],[20210413,871.39],[20210414,868.38],[20210415,872.39],[20210416,876.27],[20210417,876.27],[20210418,876.27],[20210419,871.42],[20210420,863.13],[20210421,867.27],[20210422,867.12],[20210423,869.16],[20210424,869.16],[20210425,869.16],[20210426,868.79],[20210427,868.86],[20210428,870.2],[20210429,870.2],[20210430,867],[20210501,867],[20210502,867],[20210503,867.37],[20210504,863.08],[20210505,863.82],[20210506,863.01],[20210507,866.67],[20210508,866.67],[20210509,866.67],[20210510,858.65],[20210511,848.54],[20210512,841.18],[20210513,842.81],[20210514,847.34],[20210515,847.34],[20210516,847.34],[20210517,848.68],[20210518,845.87],[20210519,841.34],[20210520,848.49],[20210521,851.88],[20210522,851.88],[20210523,851.88],[20210524,853.05],[20210525,854.91],[20210526,860.05],[20210527,861.78],[20210528,865.84],[20210529,865.84],[20210530,865.84],[20210531,864.14],[20210601,863.78],[20210602,866.4],[20210603,863.36],[20210604,868.95],[20210605,868.95],[20210606,868.95],[20210607,868.05],[20210608,868.17],[20210609,865.8],[20210610,868.09],[20210611,873.98],[20210612,873.98],[20210613,873.98],[20210614,875.28],[20210615,874.35],[20210616,870.26],[20210617,879.17],[20210618,876.77],[20210619,876.77],[20210620,876.77],[20210621,879.75],[20210622,883.07],[20210623,880.9],[20210624,885.6],[20210625,890.45],[20210626,890.45],[20210627,890.45],[20210628,893.13],[20210629,894.98],[20210630,894.07],[20210701,894.37],[20210702,898.32],[20210703,898.32],[20210704,898.32],[20210705,896.88],[20210706,896.27],[20210707,898.05],[20210708,887.1],[20210709,891.89],[20210710,891.89],[20210711,891.89],[20210712,896.01],[20210713,897.05],[20210714,898.88],[20210715,896.3],[20210716,891.85],[20210717,891.85],[20210718,891.85],[20210719,881.76],[20210720,885.26],[20210721,890.88],[20210722,894.64],[20210723,899.64],[20210724,899.64],[20210725,899.64],[20210726,894.65],[20210727,885.26],[20210728,886.73],[20210729,890.56],[20210730,883.22],[20210731,883.22],[20210801,883.22],[20210802,884.77],[20210803,886.07],[20210804,885.33],[20210805,889.09],[20210806,890.09],[20210807,890.09],[20210808,890.09],[20210809,892.07],[20210810,897.05],[20210811,897.94],[20210812,896.62],[20210813,895.76],[20210814,895.76],[20210815,895.76],[20210816,892.21],[20210817,885.65],[20210818,884.26],[20210819,877.97],[20210820,879.74],[20210821,879.74],[20210822,879.74],[20210823,885.2],[20210824,890.08],[20210825,892.69],[20210826,887.31],[20210827,889.99],[20210828,889.99],[20210829,889.99],[20210830,891.82],[20210831,893.79],[20210901,899.17],[20210902,899.79],[20210903,897.11],[20210904,897.11],[20210905,897.11],[20210906,899.16],[20210907,899.21],[20210908,899.12],[20210909,895.21],[20210910,894.45],[20210911,894.45],[20210912,894.45],[20210913,894.16],[20210914,889.18],[20210915,885.49],[20210916,887.53],[20210917,885.57],[20210918,885.57],[20210919,885.57],[20210920,875.32],[20210921,875.52],[20210922,880.26],[20210923,888.35],[20210924,886.91],[20210925,886.91],[20210926,886.91],[20210927,885.18],[20210928,873.23],[20210929,873.76],[20210930,870.83],[20211001,871.23],[20211002,871.23],[20211003,871.23],[20211004,863.67],[20211005,866.83],[20211006,868.37],[20211007,879.03],[20211008,878.13],[20211009,878.13],[20211010,878.13],[20211011,875.8],[20211012,875.47],[20211013,879.95],[20211014,887.21],[20211015,892.4],[20211016,892.4],[20211017,892.4],[20211018,892.82],[20211019,893.1],[20211020,897.51],[20211021,899.16],[20211022,901.9],[20211023,901.9],[20211024,901.9],[20211025,904.96],[20211026,906.83],[20211027,902.4],[20211028,905.82],[20211029,904.46],[20211030,904.46],[20211031,904.46],[20211101,910.52],[20211102,912.91],[20211103,919.29],[20211104,926.3],[20211105,932.85],[20211106,932.85],[20211107,932.85],[20211108,927.35],[20211109,925.89],[20211110,924.88],[20211111,929.18],[20211112,936.43],[20211113,936.43],[20211114,936.43],[20211115,940.59],[20211116,948.69],[20211117,949.79],[20211118,946.25],[20211119,948.6],[20211120,948.6],[20211121,948.6],[20211122,945.65],[20211123,939.27],[20211124,940.14],[20211125,941.36],[20211126,919.18],[20211127,919.18],[20211128,919.18],[20211129,922.45],[20211130,903.83],[20211201,900.13],[20211202,900.78],[20211203,898.96],[20211204,898.96],[20211205,898.96],[20211206,904.11],[20211207,923.49],[20211208,922.72],[20211209,919.07],[20211210,921.35],[20211211,921.35],[20211212,921.35],[20211213,915.59],[20211214,907.29],[20211215,912.16],[20211216,908.24],[20211217,899.79],[20211218,899.79],[20211219,899.79],[20211220,892.51],[20211221,901.74],[20211222,910.33],[20211223,916.04],[20211224,915.87],[20211225,915.87],[20211226,915.87],[20211227,918.85],[20211228,921.22],[20211229,924.66],[20211230,923.15],[20211231,924.94],[20220101,924.94],[20220102,924.94],[20220103,926.77],[20220104,933.7],[20220105,920.78],[20220106,911.47],[20220107,907.47],[20220108,907.47],[20220109,907.47],[20220110,897.85],[20220111,901.07],[20220112,905.34],[20220113,894.05],[20220114,887.07],[20220115,887.07],[20220116,887.07],[20220117,888.4],[20220118,880.7],[20220119,878.7],[20220120,877.85],[20220121,865.31],[20220122,865.31],[20220123,865.31],[20220124,856.6],[20220125,849.91],[20220126,851.26],[20220127,850.04],[20220128,855.25],[20220129,855.25],[20220130,855.25],[20220131,870.79],[20220201,874.7],[20220202,875.28],[20220203,860.78],[20220204,853.46],[20220205,853.46],[20220206,853.46],[20220207,855.04],[20220208,858.84],[20220209,869.92],[20220210,865.13],[20220211,855.92],[20220212,855.92],[20220213,855.92],[20220214,853.2],[20220215,862.47],[20220216,863.24],[20220217,857.23],[20220218,852],[20220219,852],[20220220,852],[20220221,848.52],[20220222,837.39],[20220223,828.23],[20220224,827.13],[20220225,842.01],[20220226,842.01],[20220227,842.01],[20220228,843.8],[20220301,836.99],[20220302,842.63],[20220303,838.36],[20220304,827.99],[20220305,827.99],[20220306,827.99],[20220307,804.29],[20220308,791.35],[20220309,805.24],[20220310,801.69],[20220311,798.38],[20220312,798.38],[20220313,798.38],[20220314,791.09],[20220315,793.79],[20220316,819.96],[20220317,830.19],[20220318,842.16],[20220319,842.16],[20220320,842.16],[20220321,839.05],[20220322,848.54],[20220323,845.68],[20220324,846.71],[20220325,846.16],[20220326,846.16],[20220327,846.16],[20220328,852.32],[20220329,860.33],[20220330,857.23],[20220331,850.64],[20220401,854.63],[20220402,854.63],[20220403,854.63],[20220404,866.13],[20220405,865.61],[20220406,853.89],[20220407,852.29],[20220408,853.7],[20220409,853.7],[20220410,853.7],[20220411,842.2],[20220412,843.31],[20220413,850.42],[20220414,849.76],[20220415,849.67],[20220416,849.67],[20220417,849.67],[20220418,849.32],[20220419,853.6],[20220420,854.49],[20220421,846.8],[20220422,835.13],[20220423,835.13],[20220424,835.13],[20220425,832.33],[20220426,823.88],[20220427,829.07],[20220428,843.92],[20220429,834.1],[20220430,834.1],[20220501,834.1],[20220502,830.44],[20220503,827.46],[20220504,833.71],[20220505,815.95],[20220506,797.85],[20220507,797.85],[20220508,797.85],[20220509,786.87],[20220510,776.12],[20220511,773.8],[20220512,776.67],[20220513,796.09],[20220514,796.09],[20220515,796.09],[20220516,794],[20220517,797.44],[20220518,776.72],[20220519,764.81],[20220520,764.79],[20220521,764.79],[20220522,764.79],[20220523,766.51],[20220524,755.31],[20220525,761.49],[20220526,767.73],[20220527,789.09],[20220528,789.09],[20220529,789.09],[20220530,793.78],[20220531,797.47],[20220601,792.91],[20220602,798.15],[20220603,794.65],[20220604,794.65],[20220605,794.65],[20220606,797],[20220607,800.19],[20220608,795.66],[20220609,785.9],[20220610,775.78],[20220611,775.78],[20220612,775.78],[20220613,757.05],[20220614,749.58],[20220615,757.98],[20220616,743.09],[20220617,741.16],[20220618,741.16],[20220619,741.16],[20220620,741.64],[20220621,750.17],[20220622,747.48],[20220623,753.5],[20220624,774.67],[20220625,774.67],[20220626,774.67],[20220627,775.22],[20220628,768.33],[20220629,764.52],[20220630,762.34],[20220701,765.58],[20220702,765.58],[20220703,765.58],[20220704,766.55],[20220705,775.56],[20220706,785.91],[20220707,794.82],[20220708,796.45],[20220709,796.45],[20220710,796.45],[20220711,790.8],[20220712,789.24],[20220713,786.45],[20220714,786.58],[20220715,790.03],[20220716,790.03],[20220717,790.03],[20220718,789.91],[20220719,795.46],[20220720,804.23],[20220721,811.43],[20220722,812.82],[20220723,812.82],[20220724,812.82],[20220725,808.48],[20220726,806.98],[20220727,814.98],[20220728,826.21],[20220729,832],[20220730,832],[20220731,832],[20220801,833.42],[20220802,829.05],[20220803,837.94],[20220804,842.75],[20220805,836.81],[20220806,836.81],[20220807,836.81],[20220808,839.7],[20220809,830.98],[20220810,837.27],[20220811,837.2],[20220812,846.94],[20220813,846.94],[20220814,846.94],[20220815,852.66],[20220816,862.48],[20220817,857.32],[20220818,855.54],[20220819,853.34],[20220820,853.34],[20220821,853.34],[20220822,843.1],[20220823,842.76],[20220824,843.73],[20220825,850.46],[20220826,833.93],[20220827,833.93],[20220828,833.93],[20220829,825.62],[20220830,818.24],[20220831,814.21],[20220901,808.51],[20220902,806.92],[20220903,806.92],[20220904,806.92],[20220905,806.83],[20220906,805.09],[20220907,812.38],[20220908,810.7],[20220909,820.36],[20220910,820.36],[20220911,820.36],[20220912,823.85],[20220913,805.83],[20220914,808.81],[20220915,803.6],[20220916,794.79],[20220917,794.79],[20220918,794.79],[20220919,794.42],[20220920,790.79],[20220921,788.7],[20220922,778.7],[20220923,770.45],[20220924,770.45],[20220925,770.45],[20220926,772.99],[20220927,772.72],[20220928,779.44],[20220929,761.71],[20220930,750.63],[20221001,750.63],[20221002,750.63],[20221003,753.86],[20221004,766.93],[20221005,768.07],[20221006,767.03],[20221007,756.25],[20221008,756.25],[20221009,756.25],[20221010,754.05],[20221011,747.07],[20221012,748.46],[20221013,748.97],[20221014,745.52],[20221015,745.52],[20221016,745.52],[20221017,754.35],[20221018,759.46],[20221019,754.87],[20221020,747.55],[20221021,754.3],[20221022,754.3],[20221023,754.3],[20221024,751.12],[20221025,760.45],[20221026,755.83],[20221027,754.17],[20221028,759.85],[20221029,759.85],[20221030,759.85],[20221031,762.83],[20221101,762.33],[20221102,756.43],[20221103,754.33],[20221104,760.91],[20221105,760.91],[20221106,760.91],[20221107,758.81],[20221108,761.36],[20221109,751.24],[20221110,776.77],[20221111,777.76],[20221112,777.76],[20221113,777.76],[20221114,775.48],[20221115,779.51],[20221116,774.36],[20221117,773.12],[20221118,774.4],[20221119,774.4],[20221120,774.4],[20221121,776.92],[20221122,778.11],[20221123,780.79],[20221124,780.43],[20221125,780.52],[20221126,780.52],[20221127,780.52],[20221128,772.38],[20221129,777.51],[20221130,793.15],[20221201,795.53],[20221202,791.31],[20221203,791.31],[20221204,791.31],[20221205,782.39],[20221206,777.6],[20221207,772.86],[20221208,777.32],[20221209,776.81],[20221210,776.81],[20221211,776.81],[20221212,777.18],[20221213,782.75],[20221214,777.88],[20221215,762.44],[20221216,754.66],[20221217,754.66],[20221218,754.66],[20221219,751.76],[20221220,747.68],[20221221,754.59],[20221222,751.7],[20221223,750.58],[20221224,750.58],[20221225,750.58],[20221226,750.61],[20221227,750.85],[20221228,746.75],[20221229,751.75],[20221230,749.22],[20221231,749.45],[20230101,749.45],[20230102,749.39],[20230103,758.96],[20230104,766.63],[20230105,766.17],[20230106,779.67],[20230107,779.67],[20230108,779.67],[20230109,776.67],[20230110,776.74],[20230111,782.29],[20230112,782.9],[20230113,786.45],[20230114,786.45],[20230115,786.45],[20230116,787.9],[20230117,788.66],[20230118,783.6],[20230119,776.08],[20230120,782.27],[20230121,782.27],[20230122,782.27],[20230123,787.19],[20230124,788.47],[20230125,787.34],[20230126,792.76],[20230127,798.62],[20230128,798.62],[20230129,798.62],[20230130,792.1],[20230131,798.57],[20230201,802.74],[20230202,807.71],[20230203,805.89],[20230204,805.89],[20230205,805.89],[20230206,806.29],[20230207,810.02],[20230208,805.41],[20230209,803.2],[20230210,799.71],[20230211,799.71],[20230212,799.71],[20230213,805.23],[20230214,804.27],[20230215,809.72],[20230216,806.85],[20230217,807.16],[20230218,807.16],[20230219,807.16],[20230220,805.58],[20230221,796.61],[20230222,795.38],[20230223,796.93],[20230224,789.96],[20230225,789.96],[20230226,789.96],[20230227,792.5],[20230228,786.89],[20230301,783.15],[20230302,789.15],[20230303,797.07],[20230304,797.07],[20230305,797.07],[20230306,796.05],[20230307,789.74],[20230308,792.14],[20230309,784.66],[20230310,771.53],[20230311,771.53],[20230312,771.53],[20230313,762.24],[20230314,766.41],[20230315,771.47],[20230316,776.65],[20230317,772.36],[20230318,772.36],[20230319,772.36],[20230320,769.99],[20230321,774.33],[20230322,772.7],[20230323,770.56],[20230324,776.32],[20230325,776.32],[20230326,776.32],[20230327,776.88],[20230328,773.51],[20230329,781.91],[20230330,785.44],[20230331,794.72],[20230401,794.72],[20230402,794.72],[20230403,795.29],[20230404,792.17],[20230405,787.25],[20230406,786.15],[20230407,786.18],[20230408,786.18],[20230409,786.18],[20230410,786.15],[20230411,790.34],[20230412,785.8],[20230413,787.87],[20230414,789.07],[20230415,789.07],[20230416,789.07],[20230417,795.03],[20230418,797.62],[20230419,797.81],[20230420,795.56],[20230421,796.22],[20230422,796.22],[20230423,796.22],[20230424,795.03],[20230425,787.73],[20230426,782.69],[20230427,788.7],[20230428,794.51],[20230429,794.51],[20230430,794.51],[20230501,794.36],[20230502,792.67],[20230503,786.02],[20230504,782.64],[20230505,791.39],[20230506,791.39],[20230507,791.39],[20230508,793.47],[20230509,794.29],[20230510,793.14],[20230511,796.09],[20230512,797.96],[20230513,797.96],[20230514,797.96],[20230515,799.82],[20230516,796.41],[20230517,799.6],[20230518,801.61],[20230519,803.74],[20230520,803.74],[20230521,803.74],[20230522,802.18],[20230523,796.46],[20230524,787.5],[20230525,787.23],[20230526,792.59],[20230527,792.59],[20230528,792.59],[20230529,792.9],[20230530,791.18],[20230531,787.88],[20230601,789.26],[20230602,800.09],[20230603,800.09],[20230604,800.09],[20230605,803.84],[20230606,806.32],[20230607,803.32],[20230608,803.06],[20230609,802.52],[20230610,802.52],[20230611,802.52],[20230612,807.84],[20230613,812.48],[20230614,814.83],[20230615,817.73],[20230616,814.63],[20230617,814.63],[20230618,814.63],[20230619,813.24],[20230620,808.42],[20230621,803.31],[20230622,802.33],[20230623,802.29],[20230624,802.29],[20230625,802.29],[20230626,797.82],[20230627,800.64],[20230628,804.03],[20230629,804.64],[20230630,813.14],[20230701,813.14],[20230702,813.14],[20230703,815.54],[20230704,816.94],[20230705,814.85],[20230706,803.94],[20230707,801.03],[20230708,801.03],[20230709,801.03],[20230710,799.95],[20230711,805.13],[20230712,810.1],[20230713,810.53],[20230714,810.87],[20230715,810.87],[20230716,810.87],[20230717,807.45],[20230718,807.61],[20230719,812.06],[20230720,808.27],[20230721,811.82],[20230722,811.82],[20230723,811.82],[20230724,814.03],[20230725,819.64],[20230726,818.01],[20230727,817.85],[20230728,825.64],[20230729,825.64],[20230730,825.64],[20230731,829.12],[20230801,827.1],[20230802,816.57],[20230803,814.86],[20230804,814.91],[20230805,814.91],[20230806,814.91],[20230807,816.08],[20230808,813.13],[20230809,809.87],[20230810,810.74],[20230811,807.18],[20230812,807.18],[20230813,807.18],[20230814,809.14],[20230815,805.41],[20230816,798.6],[20230817,792.07],[20230818,788.53],[20230819,788.53],[20230820,788.53],[20230821,786.87],[20230822,788.78],[20230823,796.87],[20230824,792.31],[20230825,794.33],[20230826,794.33],[20230827,794.33],[20230828,798.21],[20230829,807.71],[20230830,807.21],[20230831,808.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.083,33€ |
| 2020 | 1.125,68€ |
| 2021 | 1.508,51€ |
| 2022 | 1.465,75€ |
| 2023 | 1.551,47€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,44% |
| 3 M | 3,86% |
| 6 M | 1,49% |
| lfd. Jahr | 12,45% |
| 1 Jahr | 6,24% |
| 3 Jahre | 44,08% |
| 5 Jahre | 62,57% |
| 10 Jahre | 126,94% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 238,33% |
Der Fonds strebt eine Kapitalwertsteigerung an. Er legt hauptsächlich in Aktien von Unternehmen an, die auf High-End-Produkte oder -Dienstleistungen spezialisiert sind. Der Fonds kann weltweit anlegen, unter anderem in Schwellenländern und in Festlandchina. Der Anlageverwalter kombiniert bei der aktiven Verwaltung des Fonds Markt- und fundamentale Unternehmensanalysen, um Wertpapiere auszuwählen, die seiner Ansicht nach günstige Wachstumsaussichten zu einem vernünftigen Preis bieten. Der Anlageverwalter hält ESG-Faktoren für ein wesentliches Element seiner Strategie.
Die fünf größten Wertpapierbestände in diesem Fonds
| Marriott International -Cl A | 5,08% |
| Lvmh Moet Hennessy Louis Vui | 4,74% |
| CIE FINANCIERE RICHEMONT-REG | 4,69% |
| Visa Inc-Class A Shares | 4,63% |
| LOreal | 4,55% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 8.3333 | 6.673400 |
| 08.2019 - 08.2020 | 3.909 | 11.413000 |
| 08.2020 - 08.2021 | 34.0087 | 20.286100 |
| 08.2021 - 08.2022 | -2.8343 | -8.903700 |
| 08.2022 - 08.2023 | 5.8479 | -0.815900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,19% | 20,47% | 19,67% | 15,77% |
| Sharpe Ratio | 0,21 | 0,83 | 0,57 | 0,56 |
| Tracking Error | 6,58% | 9,77% | 8,78% | 7,24% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,25 | 1,43 | 1,22 | 1,14 |
| Treynor Ratio | 3,06 | 11,87 | 9,21 | 7,68 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| Marriott International -Cl A | 5,08% |
| Lvmh Moet Hennessy Louis Vui | 4,74% |
| CIE FINANCIERE RICHEMONT-REG | 4,69% |
| Visa Inc-Class A Shares | 4,63% |
| LOreal | 4,55% |
| Ferrari Nv | 4,51% |
| HILTON WORLDWIDE HOLDINGS IN | 4,51% |
| Intercontinental Hotels Grou | 4,26% |
| APPLE INC | 4,14% |
| Lululemon Athletica Inc | 4,03% |
Länderverteilung (31. 08. 2023)
| USA | 42,94% |
| Frankreich | 22,99% |
| Italien | 10,63% |
| Schweiz | 8,20% |
| Großbritannien | 7,69% |
| Deutschland | 4,32% |
| Welt | 1,40% |
| China | 1,39% |
| Japan | 0,44% |
Branchenverteilung (31. 08. 2023)
| Konsumgüter zyklisch | 36,90% |
| Divers | 23,65% |
| Freizeit / Gastgewerbe / Unterhaltung | 23,23% |
| Nahrungsmittel / Getränke / Tabak | 14,82% |
| Kasse | 1,40% |
Assetverteilung (31. 08. 2023)
| Aktien | 98,60% |
| Geldmarkt/Kasse | 1,40% |
Währungsverteilung (31. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12121KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7029KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7234KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,00% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Konsum |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
| Fondsmanager: | Frau Caroline Reyl Herr Laurent Belloni |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | GBP |
| Auflegungsdatum: | 14.11.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.500,00 Mio. EUR |