Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q2SD
ISIN: DE000A0Q2SD8
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (07. 02. 2025)
155,21 €
0,75 € / 0,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0Q2SD8","name":"Earth Gold Fund UI (EUR R)","currency":"EUR"},"ts":[[20200210,76.49],[20200211,77.09],[20200212,76.67],[20200213,77.26],[20200214,77.28],[20200217,77.54],[20200218,80.19],[20200219,81.64],[20200220,80.94],[20200221,84.27],[20200224,85.54],[20200225,82.14],[20200226,80.83],[20200227,75.79],[20200228,67.51],[20200302,68.42],[20200303,71.52],[20200304,71.56],[20200305,73.12],[20200306,71.05],[20200309,65.8],[20200310,63.86],[20200311,59.59],[20200312,51.88],[20200313,47.16],[20200316,47.82],[20200317,54.26],[20200318,48.97],[20200319,51.74],[20200320,49.62],[20200323,51.42],[20200324,58.49],[20200325,60.63],[20200326,60.09],[20200327,56.4],[20200330,54.32],[20200331,53.6],[20200401,54.78],[20200402,56.94],[20200403,56.35],[20200406,59.51],[20200407,59.46],[20200408,59.97],[20200409,65.04],[20200414,71.76],[20200415,70.05],[20200416,71.29],[20200417,68.72],[20200420,70.64],[20200421,69.29],[20200422,73.77],[20200423,76.92],[20200424,77.58],[20200427,78.63],[20200428,79],[20200429,81.32],[20200430,78.34],[20200504,81.05],[20200505,82.32],[20200506,81.43],[20200507,84.55],[20200508,84.82],[20200511,83.22],[20200512,82.97],[20200513,82.31],[20200514,84.73],[20200515,90.73],[20200518,92.35],[20200519,94.24],[20200520,96.06],[20200522,94.45],[20200525,94.68],[20200526,90.26],[20200527,89.95],[20200528,90.95],[20200529,93.02],[20200602,93.92],[20200603,89.87],[20200604,90.49],[20200605,89.4],[20200608,90.67],[20200609,90.3],[20200610,93.96],[20200612,88.96],[20200615,90.22],[20200616,89.6],[20200617,89.75],[20200618,88.74],[20200619,91.87],[20200622,95.53],[20200623,96.99],[20200624,95.99],[20200625,96.49],[20200626,98.12],[20200629,99.13],[20200630,103.44],[20200701,103.06],[20200702,103.07],[20200703,103.35],[20200706,104.65],[20200707,107.14],[20200708,109.81],[20200709,111.61],[20200710,111.12],[20200713,107.31],[20200714,107.51],[20200715,110.3],[20200716,108.36],[20200717,112.53],[20200720,118.15],[20200721,121.18],[20200722,121.5],[20200723,119.08],[20200724,122.1],[20200727,127.01],[20200728,126.31],[20200729,125.46],[20200730,120.22],[20200731,125.01],[20200803,125.53],[20200804,130.8],[20200805,132.69],[20200806,130.22],[20200807,127],[20200810,126.8],[20200811,116.93],[20200812,117.83],[20200813,123.37],[20200814,122.1],[20200817,127.92],[20200818,126.67],[20200819,122.24],[20200820,123.48],[20200821,121.15],[20200824,118.73],[20200825,117.12],[20200826,121.15],[20200827,119.92],[20200828,122.58],[20200831,124.07],[20200901,123.96],[20200902,123.13],[20200903,122.15],[20200904,121.21],[20200907,121.1],[20200908,119.69],[20200909,122.66],[20200910,121.33],[20200911,120.05],[20200914,124.77],[20200915,125.36],[20200916,125.88],[20200917,124.57],[20200918,124.47],[20200921,117.01],[20200922,115.82],[20200923,107.35],[20200924,111.03],[20200925,111.46],[20200928,112.5],[20200929,113.38],[20200930,111.76],[20201001,114.1],[20201002,111.35],[20201005,112.42],[20201006,109.18],[20201007,109.93],[20201008,111.89],[20201009,117.82],[20201012,117.97],[20201013,117.17],[20201014,118.64],[20201015,117.38],[20201016,115.7],[20201019,113.08],[20201020,113.49],[20201021,115.02],[20201022,114.37],[20201023,112.34],[20201026,110.13],[20201027,112.25],[20201028,104.89],[20201029,106.08],[20201030,107.21],[20201102,109.6],[20201103,112.68],[20201104,110.26],[20201105,119.94],[20201106,121.73],[20201109,115.65],[20201110,111.97],[20201111,111.72],[20201112,111.57],[20201113,112.65],[20201116,112.23],[20201117,109.41],[20201118,106.22],[20201119,105.82],[20201120,107.06],[20201123,103.64],[20201124,101.48],[20201125,103.42],[20201126,105.28],[20201127,105.13],[20201130,104.6],[20201201,109.68],[20201202,110.21],[20201203,107.78],[20201204,107.49],[20201207,112.14],[20201208,112.13],[20201209,109.26],[20201210,109.42],[20201211,108.59],[20201214,107.24],[20201215,110.82],[20201216,114.07],[20201217,118.81],[20201218,115.85],[20201221,117.12],[20201222,113.63],[20201223,115.45],[20201228,115.69],[20201229,116.96],[20201230,120.46],[20210104,128.56],[20210105,128.6],[20210106,127.55],[20210107,127.35],[20210108,120.89],[20210111,117.2],[20210112,117.63],[20210113,116.43],[20210114,117.72],[20210115,112.35],[20210118,112.32],[20210119,113.29],[20210120,117.67],[20210121,116.55],[20210122,114.16],[20210125,112.96],[20210126,112.49],[20210127,108.61],[20210128,113.08],[20210129,113.64],[20210201,121.29],[20210202,115.39],[20210203,117.39],[20210204,114.33],[20210205,116.84],[20210208,118.63],[20210209,118.11],[20210210,117.78],[20210211,115.39],[20210212,115.57],[20210215,116.3],[20210216,114.39],[20210217,112.03],[20210218,108.63],[20210219,109.23],[20210222,113.78],[20210223,111.73],[20210224,113.95],[20210225,108.9],[20210226,105.44],[20210301,103.37],[20210302,106.88],[20210303,104.67],[20210304,104.01],[20210305,104.92],[20210308,104.72],[20210309,108.21],[20210310,108.21],[20210311,109.74],[20210312,110.66],[20210315,114.02],[20210316,112.91],[20210317,115.27],[20210318,114.14],[20210319,115.4],[20210322,112.69],[20210323,109.5],[20210324,108.52],[20210325,108.13],[20210326,109.47],[20210329,109.04],[20210330,105.93],[20210331,108.38],[20210401,112.69],[20210406,114.81],[20210407,112.69],[20210408,115.85],[20210409,116.15],[20210412,113.72],[20210413,114.53],[20210414,113.87],[20210415,117.9],[20210416,119.1],[20210419,117.58],[20210420,117.73],[20210421,121.14],[20210422,118.13],[20210423,117.03],[20210426,118.19],[20210427,115.49],[20210428,115.45],[20210429,113.77],[20210430,113.12],[20210503,116.94],[20210504,115.03],[20210505,116.1],[20210506,118.64],[20210507,121.66],[20210510,121.02],[20210511,121.31],[20210512,120.23],[20210514,122.02],[20210517,127.92],[20210518,127.68],[20210519,125.63],[20210520,128.44],[20210521,128.46],[20210525,128.45],[20210526,128.25],[20210527,128.79],[20210528,128.79],[20210531,129.59],[20210601,130.99],[20210602,130.93],[20210604,128.72],[20210607,129.3],[20210608,128.9],[20210609,128.44],[20210610,131.31],[20210611,130.96],[20210614,129.47],[20210615,127.69],[20210616,126.19],[20210617,121.87],[20210618,120.45],[20210621,120.47],[20210622,119.91],[20210623,119.86],[20210624,119.79],[20210625,119.57],[20210628,116.82],[20210629,114.69],[20210630,117.41],[20210701,118.07],[20210702,119.44],[20210705,119.63],[20210706,119.19],[20210707,119.73],[20210708,115.57],[20210709,117.41],[20210712,115.51],[20210713,116.93],[20210714,118.31],[20210715,118.46],[20210716,114.45],[20210719,110.1],[20210720,110.14],[20210721,112.61],[20210722,111.71],[20210723,110.63],[20210726,111.59],[20210727,110.93],[20210728,112.71],[20210729,117.03],[20210730,116.96],[20210802,116.96],[20210803,117.06],[20210804,116.73],[20210805,115.09],[20210806,111.61],[20210809,107.7],[20210810,107.14],[20210811,108.99],[20210812,107.63],[20210813,108.69],[20210816,108.03],[20210817,106.53],[20210818,105.31],[20210819,102.9],[20210820,102.52],[20210823,107.38],[20210824,108.43],[20210825,106.83],[20210826,106.31],[20210827,109.55],[20210830,108.78],[20210831,109.96],[20210901,109.3],[20210902,108.31],[20210903,111.72],[20210906,111.94],[20210907,108.81],[20210908,107.74],[20210909,107.64],[20210910,106.06],[20210913,108.56],[20210914,108.59],[20210915,108.88],[20210916,105.5],[20210917,104.73],[20210920,102.26],[20210921,102.43],[20210922,103.57],[20210923,102.03],[20210924,101.25],[20210927,102.05],[20210928,100.44],[20210929,98.45],[20210930,101.01],[20211001,101.15],[20211004,102.14],[20211005,103.1],[20211006,105.12],[20211007,106.78],[20211008,107.88],[20211011,108.2],[20211012,110.72],[20211013,113.48],[20211014,116.92],[20211015,116.36],[20211018,115.2],[20211019,116.15],[20211020,118.23],[20211021,117.66],[20211022,118.92],[20211025,121.79],[20211026,120.9],[20211027,120.41],[20211028,118.33],[20211029,116.78],[20211101,118.55],[20211102,116.53],[20211103,118.31],[20211104,119.66],[20211105,122.56],[20211108,123.79],[20211109,124.7],[20211110,127.96],[20211111,130.72],[20211112,130.13],[20211115,131.22],[20211116,130.95],[20211117,132.2],[20211118,129.84],[20211119,127.48],[20211122,126.05],[20211123,122.68],[20211124,123.55],[20211125,123.59],[20211126,119.16],[20211129,119.74],[20211130,119.62],[20211201,116.01],[20211202,114.1],[20211203,114.63],[20211206,115.53],[20211207,117.56],[20211208,116.61],[20211209,114.69],[20211210,114.07],[20211213,114.53],[20211214,111.68],[20211215,110.17],[20211216,115.06],[20211217,114.79],[20211220,114.36],[20211221,116.13],[20211222,116.77],[20211223,118.19],[20211227,118.7],[20211228,118.49],[20211229,116.63],[20211230,118.08],[20220103,118.26],[20220104,118.57],[20220105,115.72],[20220106,111.24],[20220107,111.53],[20220110,112.62],[20220111,115.75],[20220112,117.2],[20220113,115.11],[20220114,113.37],[20220117,113.97],[20220118,112.36],[20220119,120.09],[20220120,118.99],[20220121,114.95],[20220124,112.61],[20220125,114.34],[20220126,109.91],[20220127,107.29],[20220128,106.35],[20220131,108.94],[20220201,111.31],[20220202,110.41],[20220203,106.65],[20220204,106.72],[20220207,110.34],[20220208,112.2],[20220209,111.63],[20220210,109.55],[20220211,114.88],[20220214,117.68],[20220215,115.79],[20220216,118.73],[20220217,120.21],[20220218,118.08],[20220221,117.82],[20220222,116.23],[20220223,119.54],[20220224,119.41],[20220225,119.81],[20220228,121.24],[20220301,127.49],[20220302,127.07],[20220303,128],[20220304,132.7],[20220307,135.6],[20220308,137.51],[20220309,134.25],[20220310,136.58],[20220311,135.51],[20220314,128.34],[20220315,128.61],[20220316,128.99],[20220317,132.42],[20220318,131.9],[20220321,134.54],[20220322,131.95],[20220323,135.06],[20220324,134.86],[20220325,134.21],[20220328,130.42],[20220329,130.04],[20220330,130.55],[20220331,130.52],[20220401,135.88],[20220404,136.25],[20220405,133.71],[20220406,132.3],[20220407,132.8],[20220408,136.76],[20220411,137.28],[20220412,139.71],[20220413,143.7],[20220414,145.03],[20220419,140.23],[20220420,140.21],[20220421,135.19],[20220422,130.53],[20220425,126],[20220426,123.33],[20220427,122.8],[20220428,125.96],[20220429,125.66],[20220502,122.5],[20220503,124.73],[20220504,125.31],[20220505,122.18],[20220506,119.3],[20220509,112.38],[20220510,109.45],[20220511,109.35],[20220512,104.34],[20220513,108.7],[20220516,109.35],[20220517,110.32],[20220518,108.29],[20220519,113.19],[20220520,112.8],[20220523,112.5],[20220524,113.06],[20220525,113.12],[20220527,113.3],[20220530,113.46],[20220531,111.04],[20220601,111.63],[20220602,117.37],[20220603,115.34],[20220607,113.58],[20220608,112.91],[20220609,109.94],[20220610,115.05],[20220613,108.58],[20220614,105.26],[20220615,106.4],[20220617,105.92],[20220620,104.42],[20220621,105.8],[20220622,103.5],[20220623,99.77],[20220624,101.79],[20220627,101.99],[20220628,99.78],[20220629,98.47],[20220630,94.99],[20220701,95.11],[20220704,97.11],[20220705,91.83],[20220706,90.13],[20220707,91.95],[20220708,91.24],[20220711,89.96],[20220712,89.06],[20220713,91.7],[20220714,88.74],[20220715,88.52],[20220718,89.69],[20220719,90.46],[20220720,88.86],[20220721,90.84],[20220722,90.51],[20220725,88.82],[20220726,90.24],[20220727,93.07],[20220728,97.08],[20220729,98.1],[20220801,97.38],[20220802,96.83],[20220803,95.86],[20220804,98.44],[20220805,98.52],[20220808,101.28],[20220809,101],[20220810,100.11],[20220811,98.04],[20220812,100.77],[20220815,99.12],[20220816,98.84],[20220817,94.96],[20220818,95.49],[20220819,93.85],[20220822,93.45],[20220823,95.11],[20220824,96.17],[20220825,96.93],[20220826,92.56],[20220829,91.18],[20220830,88.81],[20220831,87.78],[20220901,84.34],[20220902,86.63],[20220905,87.14],[20220906,85.86],[20220907,87.95],[20220908,88.47],[20220909,91.26],[20220912,92.59],[20220913,89.26],[20220914,89.64],[20220915,86.57],[20220916,85.8],[20220919,87.82],[20220920,86.73],[20220921,87.98],[20220922,86.93],[20220923,82.5],[20220926,80.08],[20220927,80.72],[20220928,85.87],[20220929,86.29],[20220930,88.94],[20221004,93.84],[20221005,93.55],[20221006,95.43],[20221007,92.47],[20221010,92.1],[20221011,90.1],[20221012,90.85],[20221013,89.16],[20221014,84.71],[20221017,85.79],[20221018,86.58],[20221019,84.37],[20221020,85.32],[20221021,88.42],[20221024,86.43],[20221025,86.58],[20221026,87.43],[20221027,86.95],[20221028,86.26],[20221031,85.93],[20221101,88.14],[20221102,84.79],[20221103,84.26],[20221104,89.38],[20221107,90.01],[20221108,93.74],[20221109,91.92],[20221110,96.6],[20221111,95.67],[20221114,95.73],[20221115,95.09],[20221116,93.42],[20221117,92.52],[20221118,92.37],[20221121,92.8],[20221122,96.56],[20221123,97.01],[20221124,97.55],[20221125,96.6],[20221128,92.31],[20221129,94.29],[20221130,97.06],[20221201,100.33],[20221202,100.92],[20221205,96.64],[20221206,95.17],[20221207,97.87],[20221208,97.1],[20221209,95.79],[20221212,95.45],[20221213,97.25],[20221214,96.94],[20221215,93.29],[20221216,95.07],[20221219,92],[20221220,96.4],[20221221,98.24],[20221222,97.35],[20221223,99.27],[20221227,99.87],[20221228,98.78],[20221229,98.28],[20221230,97.48],[20230102,97.49],[20230103,101.19],[20230104,104.86],[20230105,103.63],[20230106,105.36],[20230109,104.04],[20230110,105.8],[20230111,105.08],[20230112,106.39],[20230113,108.19],[20230116,108.97],[20230117,105.84],[20230118,105.19],[20230119,107.21],[20230120,108.63],[20230123,108.05],[20230124,108.57],[20230125,109.5],[20230126,108.72],[20230127,106.86],[20230130,105.32],[20230131,104.88],[20230201,106.56],[20230202,104.42],[20230203,101.27],[20230206,100.97],[20230207,102.6],[20230208,101.98],[20230209,99.02],[20230210,98.42],[20230213,97.72],[20230214,98.17],[20230215,95.92],[20230216,96.19],[20230217,95.47],[20230220,95.44],[20230221,93.47],[20230222,92.53],[20230223,91.98],[20230224,91.57],[20230227,91.69],[20230228,93.46],[20230301,95.01],[20230302,95.34],[20230303,96.55],[20230306,94.03],[20230307,91.21],[20230308,90.57],[20230309,90.46],[20230310,90.54],[20230313,95.47],[20230314,96.16],[20230315,96.53],[20230316,94.62],[20230317,99.57],[20230320,101.3],[20230321,97.13],[20230322,98.83],[20230323,100.55],[20230324,101.54],[20230327,101.67],[20230328,104.86],[20230329,104.84],[20230330,106.95],[20230331,106.46],[20230403,108.35],[20230404,110.74],[20230405,111.3],[20230406,111.54],[20230411,112.56],[20230412,112.64],[20230413,114.65],[20230414,113.15],[20230417,111.08],[20230418,110.98],[20230419,108.66],[20230420,107.7],[20230421,105.8],[20230424,105.24],[20230425,105.19],[20230426,103.91],[20230427,104.27],[20230428,104.2],[20230502,108.07],[20230503,108.18],[20230504,110.97],[20230505,110.96],[20230508,111.29],[20230509,111.11],[20230510,109.41],[20230511,105.16],[20230512,105.12],[20230515,105.26],[20230516,103.15],[20230517,102.48],[20230519,100.88],[20230522,100.81],[20230523,100.8],[20230524,97.83],[20230525,96.01],[20230526,96.99],[20230530,96.84],[20230531,99.43],[20230601,102.15],[20230602,101.27],[20230605,102.15],[20230606,102.3],[20230607,100.54],[20230609,99.97],[20230612,100.43],[20230613,98.89],[20230614,98.26],[20230615,97.44],[20230616,97.55],[20230619,97.44],[20230620,94.93],[20230621,94.02],[20230622,92.83],[20230623,93.22],[20230626,94.03],[20230627,92.45],[20230628,91.71],[20230629,92.79],[20230630,94.17],[20230703,94.38],[20230704,96.23],[20230705,94.4],[20230706,91.45],[20230707,92.18],[20230710,94.42],[20230711,94.55],[20230712,98.07],[20230713,97.69],[20230714,97.34],[20230717,97.47],[20230718,99.87],[20230719,99.56],[20230720,97.15],[20230721,96.78],[20230724,96.16],[20230725,97.19],[20230726,96.89],[20230727,94.12],[20230728,94.2],[20230731,97.08],[20230801,93.75],[20230802,92.15],[20230803,91.77],[20230804,92.25],[20230807,92.15],[20230808,91.36],[20230809,90.9],[20230810,89.93],[20230811,91.68],[20230814,90.82],[20230815,88.59],[20230816,87.05],[20230817,86.12],[20230818,86],[20230821,86.24],[20230822,87.41],[20230823,91.1],[20230824,91.48],[20230825,90.77],[20230828,92.62],[20230829,93.92],[20230830,93.02],[20230831,92.79],[20230901,92.26],[20230904,92.28],[20230905,90.14],[20230906,89.29],[20230907,88.89],[20230908,89.29],[20230911,89.83],[20230912,90.35],[20230913,89.29],[20230914,91.29],[20230915,93.44],[20230918,93.9],[20230919,91.75],[20230920,92.17],[20230921,89.83],[20230922,89.45],[20230925,89.3],[20230926,86.61],[20230927,84.89],[20230928,85.19],[20230929,85.04],[20231002,82.42],[20231004,81.24],[20231005,81.82],[20231006,82.78],[20231009,83.64],[20231010,84.98],[20231011,86.16],[20231012,83.79],[20231013,88.37],[20231016,87.75],[20231017,89.26],[20231018,89.83],[20231019,89.67],[20231020,89.92],[20231023,88.72],[20231024,88.49],[20231025,87.49],[20231026,86.87],[20231027,88.93],[20231030,87.82],[20231031,86.67],[20231101,86.82],[20231102,86.61],[20231103,90.06],[20231106,89.21],[20231107,88.1],[20231108,85.42],[20231109,85.41],[20231110,83.58],[20231113,82.56],[20231114,85.58],[20231115,85.44],[20231116,87.31],[20231117,86.67],[20231120,86.02],[20231121,88.67],[20231122,88.31],[20231123,88.22],[20231124,89.42],[20231127,91.24],[20231128,95],[20231129,95.9],[20231130,96.72],[20231201,99.99],[20231204,98.12],[20231205,95.38],[20231206,95.27],[20231207,94.12],[20231208,92.49],[20231211,91.51],[20231212,88.46],[20231213,93.76],[20231214,94.77],[20231215,95.14],[20231218,94.84],[20231219,97.46],[20231220,95.86],[20231221,97.33],[20231222,98.19],[20231227,98.98],[20231228,96.63],[20231229,96.17],[20240102,95.26],[20240103,92.83],[20240104,92.69],[20240105,92.68],[20240108,91.56],[20240109,91.92],[20240110,92.06],[20240111,90.79],[20240112,94.13],[20240115,93.74],[20240116,91.75],[20240117,90.08],[20240118,89.62],[20240119,89.16],[20240122,89.55],[20240123,91.71],[20240124,89.94],[20240125,91.64],[20240126,91.54],[20240129,93.51],[20240130,92.74],[20240131,92.24],[20240201,95.01],[20240202,92.97],[20240205,91.15],[20240206,91.52],[20240207,90.5],[20240208,89.84],[20240209,88.33],[20240212,89.17],[20240213,84],[20240214,84.86],[20240215,87.06],[20240216,87.3],[20240219,87.1],[20240220,87.02],[20240221,86.78],[20240222,85.07],[20240223,85.42],[20240226,83.97],[20240227,83.3],[20240228,82.03],[20240229,83.96],[20240301,87.76],[20240304,91.92],[20240305,93.16],[20240306,94.47],[20240307,96.03],[20240308,96.06],[20240311,97.43],[20240312,96.83],[20240313,98.78],[20240314,98.25],[20240315,99.07],[20240318,98.04],[20240319,95.98],[20240320,99.7],[20240321,99.77],[20240322,98.51],[20240325,99.35],[20240326,99.24],[20240327,102.33],[20240328,104.93],[20240402,108.72],[20240403,113.07],[20240404,111.32],[20240405,115.35],[20240408,115.26],[20240409,117.28],[20240410,115.68],[20240411,118.05],[20240412,117.53],[20240415,116.38],[20240416,115.33],[20240417,116.28],[20240418,116.97],[20240419,118.2],[20240422,112.98],[20240423,114.56],[20240424,113.41],[20240425,115.42],[20240426,117.59],[20240429,118.26],[20240430,113.45],[20240502,113.89],[20240503,112.93],[20240506,115.71],[20240507,116.87],[20240508,117.11],[20240510,121.92],[20240513,119.22],[20240514,120.63],[20240515,121.24],[20240516,121.5],[20240517,125.67],[20240521,128.23],[20240522,123.09],[20240523,120.76],[20240524,122.35],[20240527,124.59],[20240528,126.24],[20240529,124.47],[20240531,124.8],[20240603,124.16],[20240604,119.3],[20240605,119.67],[20240606,123.09],[20240607,116.5],[20240610,118.46],[20240611,116.85],[20240612,117.11],[20240613,115.09],[20240614,116.89],[20240617,115.99],[20240618,117.82],[20240619,118.02],[20240620,121.16],[20240621,119.7],[20240624,119.14],[20240625,118.08],[20240626,118.45],[20240627,119.26],[20240628,119.76],[20240701,118.96],[20240702,118.75],[20240703,122.16],[20240704,122.51],[20240705,125.38],[20240708,126.02],[20240709,125.9],[20240710,128.44],[20240711,132.28],[20240712,132.26],[20240715,130.87],[20240716,133.37],[20240717,129.63],[20240718,127.89],[20240719,125.97],[20240722,126.24],[20240723,126.79],[20240724,125.58],[20240725,121.13],[20240726,122.14],[20240729,123.53],[20240730,124.04],[20240731,127.08],[20240801,125.37],[20240802,120.07],[20240805,118.51],[20240806,115.04],[20240807,112.94],[20240808,114.57],[20240809,115.84],[20240812,120.73],[20240813,122.15],[20240814,122.03],[20240815,123.58],[20240816,127.11],[20240819,129.82],[20240820,130.66],[20240821,131.92],[20240822,128.57],[20240823,129.47],[20240826,129.57],[20240827,128.99],[20240828,126],[20240829,128.38],[20240830,127.32],[20240902,126.95],[20240903,121.13],[20240904,119.63],[20240905,121.4],[20240906,117.35],[20240909,119.26],[20240910,121.29],[20240911,122.52],[20240912,129.83],[20240913,132.95],[20240916,132.7],[20240917,132],[20240918,129.63],[20240919,131.01],[20240920,133.09],[20240923,133.09],[20240924,136.51],[20240925,137.61],[20240926,139.89],[20240927,135.13],[20240930,132.88],[20241001,134.84],[20241002,135.46],[20241004,134.9],[20241007,131.52],[20241008,130.88],[20241009,130.71],[20241010,136.43],[20241011,137.52],[20241014,137.88],[20241015,139.95],[20241016,141.07],[20241017,143.71],[20241018,149.77],[20241021,152.21],[20241022,153.97],[20241023,152.39],[20241024,152.26],[20241025,149.39],[20241028,148.13],[20241029,151.01],[20241030,148.52],[20241031,144.97],[20241101,143.24],[20241104,141.27],[20241105,141.15],[20241106,139.54],[20241107,143.37],[20241108,141.59],[20241111,135.23],[20241112,133.27],[20241113,131.23],[20241114,130.57],[20241115,131.09],[20241118,134.45],[20241119,137.37],[20241120,137.92],[20241121,140.04],[20241122,141.73],[20241125,136.07],[20241126,136.18],[20241127,136.16],[20241128,136.98],[20241129,137.56],[20241202,135.36],[20241203,139.93],[20241204,140.25],[20241205,140.32],[20241206,137.59],[20241209,141.51],[20241210,141.47],[20241211,146.85],[20241212,141.89],[20241213,137.54],[20241216,137.42],[20241217,136.31],[20241218,131.75],[20241219,130.88],[20241220,132.2],[20241223,131.08],[20241227,130.63],[20241230,128.07],[20250102,137.18],[20250103,136.49],[20250106,135.01],[20250107,136.88],[20250108,141.13],[20250109,142.46],[20250110,141.95],[20250113,138.46],[20250114,141.49],[20250115,140.35],[20250116,140.22],[20250117,141.1],[20250120,140.97],[20250121,142.07],[20250122,142.08],[20250123,141.23],[20250124,142.44],[20250127,138.37],[20250128,140.44],[20250129,141.78],[20250130,148.02],[20250131,146.98],[20250203,149.63],[20250204,152.54],[20250205,155.99],[20250206,155.13]]}
{"meta":{"id":"1092-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt","currency":"EUR"},"ts":[[20200208,233.42],[20200209,233.42],[20200210,234.16],[20200211,236.13],[20200212,235.47],[20200213,236.65],[20200214,237.14],[20200215,237.14],[20200216,237.14],[20200217,237.18],[20200218,241.7],[20200219,247.79],[20200220,249.87],[20200221,253.78],[20200222,253.78],[20200223,253.78],[20200224,257.77],[20200225,252.3],[20200226,246.97],[20200227,238.02],[20200228,220.39],[20200229,220.39],[20200301,220.39],[20200302,214.82],[20200303,221.64],[20200304,226.97],[20200305,229.09],[20200306,227.42],[20200307,227.42],[20200308,227.42],[20200309,214.67],[20200310,208.71],[20200311,200.77],[20200312,181.24],[20200313,166.32],[20200314,166.32],[20200315,166.32],[20200316,161.1],[20200317,175.76],[20200318,172.61],[20200319,167.72],[20200320,167.54],[20200321,167.54],[20200322,167.54],[20200323,167.77],[20200324,183.67],[20200325,197.1],[20200326,198.95],[20200327,190.27],[20200328,190.27],[20200329,190.27],[20200330,185.01],[20200331,181.33],[20200401,182.16],[20200402,188.61],[20200403,191.77],[20200404,191.77],[20200405,191.77],[20200406,198.06],[20200407,201.33],[20200408,202],[20200409,212.41],[20200410,212.41],[20200411,212.41],[20200412,212.41],[20200413,212.78],[20200414,233.94],[20200415,232.54],[20200416,233.66],[20200417,231.15],[20200418,231.15],[20200419,231.15],[20200420,231.7],[20200421,232.52],[20200422,239.63],[20200423,251.48],[20200424,256.15],[20200425,256.15],[20200426,256.15],[20200427,257.65],[20200428,257.2],[20200429,259.39],[20200430,254.88],[20200501,254.01],[20200502,254.01],[20200503,254.01],[20200504,255.27],[20200505,260.88],[20200506,260.45],[20200507,264.04],[20200508,266.55],[20200509,266.55],[20200510,266.55],[20200511,263.75],[20200512,261.58],[20200513,261.02],[20200514,265.72],[20200515,275.83],[20200516,275.83],[20200517,275.83],[20200518,281.7],[20200519,284.3],[20200520,286.03],[20200521,285.03],[20200522,280.5],[20200523,280.5],[20200524,280.5],[20200525,280.45],[20200526,273.8],[20200527,266.89],[20200528,267.14],[20200529,269.35],[20200530,269.35],[20200531,269.35],[20200601,270.95],[20200602,274.47],[20200603,264.44],[20200604,260.72],[20200605,258.05],[20200606,258.05],[20200607,258.05],[20200608,258.64],[20200609,260.08],[20200610,264.77],[20200611,263.15],[20200612,258.61],[20200613,258.61],[20200614,258.61],[20200615,258.96],[20200616,258.31],[20200617,258.3],[20200618,256.79],[20200619,260.63],[20200620,260.63],[20200621,260.63],[20200622,270.25],[20200623,272.73],[20200624,276.2],[20200625,275.84],[20200626,277.27],[20200627,277.27],[20200628,277.27],[20200629,279.59],[20200630,286.83],[20200701,291.4],[20200702,290.56],[20200703,291.01],[20200704,291.01],[20200705,291.01],[20200706,291.76],[20200707,297.59],[20200708,306.1],[20200709,309.93],[20200710,309.39],[20200711,309.39],[20200712,309.39],[20200713,303.33],[20200714,301.31],[20200715,305.04],[20200716,303.51],[20200717,305.99],[20200718,305.99],[20200719,305.99],[20200720,314.63],[20200721,322.9],[20200722,326],[20200723,325.88],[20200724,326.06],[20200725,326.06],[20200726,326.06],[20200727,335.48],[20200728,338.7],[20200729,335.97],[20200730,328.35],[20200731,328.25],[20200801,328.25],[20200802,328.25],[20200803,332.25],[20200804,337.51],[20200805,344.75],[20200806,345.64],[20200807,338.96],[20200808,338.96],[20200809,338.96],[20200810,335.21],[20200811,320.37],[20200812,312.39],[20200813,316.6],[20200814,320.16],[20200815,320.16],[20200816,320.16],[20200817,328.56],[20200818,332.96],[20200819,325.57],[20200820,323.9],[20200821,322.94],[20200822,322.94],[20200823,322.94],[20200824,318.79],[20200825,316.2],[20200826,320.11],[20200827,320.69],[20200828,322.77],[20200829,322.77],[20200830,322.77],[20200831,326.15],[20200901,326.23],[20200902,325.88],[20200903,325.08],[20200904,321.66],[20200905,321.66],[20200906,321.66],[20200907,320.96],[20200908,319.97],[20200909,325.39],[20200910,326.94],[20200911,323.64],[20200912,323.64],[20200913,323.64],[20200914,329.17],[20200915,335.85],[20200916,337.71],[20200917,334.98],[20200918,331.56],[20200919,331.56],[20200920,331.56],[20200921,321.84],[20200922,316.53],[20200923,305.75],[20200924,302.53],[20200925,304.49],[20200926,304.49],[20200927,304.49],[20200928,305.88],[20200929,308.24],[20200930,308.03],[20201001,309.75],[20201002,308.56],[20201003,308.56],[20201004,308.56],[20201005,309.15],[20201006,305.79],[20201007,302.89],[20201008,305.81],[20201009,315.85],[20201010,315.85],[20201011,315.85],[20201012,321.56],[20201013,320.28],[20201014,322.64],[20201015,322.58],[20201016,319.06],[20201017,319.06],[20201018,319.06],[20201019,314],[20201020,311.23],[20201021,313.72],[20201022,312.57],[20201023,308.16],[20201024,308.16],[20201025,308.16],[20201026,305.1],[20201027,304.79],[20201028,295.96],[20201029,291.71],[20201030,294.57],[20201031,294.57],[20201101,294.57],[20201102,301.6],[20201103,307.71],[20201104,305.56],[20201105,314.96],[20201106,323.98],[20201107,323.98],[20201108,323.98],[20201109,315.21],[20201110,302.89],[20201111,297.85],[20201112,297.34],[20201113,299.93],[20201114,299.93],[20201115,299.93],[20201116,300.27],[20201117,295.04],[20201118,288.75],[20201119,284.53],[20201120,284.85],[20201121,284.85],[20201122,284.85],[20201123,279.67],[20201124,271.26],[20201125,270.81],[20201126,273.48],[20201127,274.8],[20201128,274.8],[20201129,274.8],[20201130,274.82],[20201201,281.97],[20201202,284.77],[20201203,282.61],[20201204,280.69],[20201205,280.69],[20201206,280.69],[20201207,285.55],[20201208,288.61],[20201209,285.09],[20201210,281.79],[20201211,280.18],[20201212,280.18],[20201213,280.18],[20201214,276.09],[20201215,278.17],[20201216,283.49],[20201217,292.1],[20201218,292.56],[20201219,292.56],[20201220,292.56],[20201221,291.75],[20201222,286.84],[20201223,286.97],[20201224,287.58],[20201225,287.58],[20201226,287.58],[20201227,287.58],[20201228,289.06],[20201229,287.96],[20201230,291.55],[20201231,291.32],[20210101,291.32],[20210102,291.32],[20210103,291.32],[20210104,303.59],[20210105,310.06],[20210106,308.7],[20210107,308.37],[20210108,300.31],[20210109,300.31],[20210110,300.31],[20210111,292.11],[20210112,290.09],[20210113,289.28],[20210114,288.44],[20210115,283.16],[20210116,283.16],[20210117,283.16],[20210118,280.47],[20210119,280.43],[20210120,286.28],[20210121,287.89],[20210122,283.93],[20210123,283.93],[20210124,283.93],[20210125,281.66],[20210126,280.64],[20210127,274.67],[20210128,275.26],[20210129,278.44],[20210130,278.44],[20210131,278.44],[20210201,286.13],[20210202,285.28],[20210203,282.25],[20210204,279.8],[20210205,281.57],[20210206,281.57],[20210207,281.57],[20210208,285.91],[20210209,286.12],[20210210,286.44],[20210211,284.21],[20210212,282.1],[20210213,282.1],[20210214,282.1],[20210215,282.33],[20210216,280.61],[20210217,274.95],[20210218,269.23],[20210219,266.79],[20210220,266.79],[20210221,266.79],[20210222,272.89],[20210223,274.2],[20210224,274.41],[20210225,269.81],[20210226,261.17],[20210227,261.17],[20210228,261.17],[20210301,257.37],[20210302,260.57],[20210303,260.5],[20210304,257.69],[20210305,259.44],[20210306,259.44],[20210307,259.44],[20210308,260.78],[20210309,263.95],[20210310,266.99],[20210311,269.05],[20210312,270.05],[20210313,270.05],[20210314,270.05],[20210315,274.01],[20210316,275.29],[20210317,277.7],[20210318,278.71],[20210319,279],[20210320,279],[20210321,279],[20210322,277.12],[20210323,271.82],[20210324,268.73],[20210325,266.43],[20210326,268.96],[20210327,268.96],[20210328,268.96],[20210329,270.03],[20210330,265.25],[20210331,265.65],[20210401,273.28],[20210402,273.28],[20210403,273.28],[20210404,273.28],[20210405,273.32],[20210406,280.19],[20210407,279.16],[20210408,282.22],[20210409,284.49],[20210410,284.49],[20210411,284.49],[20210412,281.17],[20210413,281.11],[20210414,281.18],[20210415,285.89],[20210416,291.09],[20210417,291.09],[20210418,291.09],[20210419,290.4],[20210420,289.99],[20210421,294.08],[20210422,293.4],[20210423,290.87],[20210424,290.87],[20210425,290.87],[20210426,289.33],[20210427,286.57],[20210428,284.35],[20210429,281.84],[20210430,278.93],[20210501,278.93],[20210502,278.93],[20210503,283.05],[20210504,286.02],[20210505,285.89],[20210506,290.71],[20210507,296.67],[20210508,296.67],[20210509,296.67],[20210510,297.1],[20210511,296.34],[20210512,294.53],[20210513,293.65],[20210514,294.07],[20210515,294.07],[20210516,294.07],[20210517,304.8],[20210518,309.61],[20210519,307.06],[20210520,308.48],[20210521,309.43],[20210522,309.43],[20210523,309.43],[20210524,309.52],[20210525,308.82],[20210526,309.62],[20210527,309.91],[20210528,310.84],[20210529,310.84],[20210530,310.84],[20210531,311.07],[20210601,312.28],[20210602,313.19],[20210603,308.46],[20210604,307.1],[20210605,307.1],[20210606,307.1],[20210607,306.91],[20210608,305.03],[20210609,303.57],[20210610,307],[20210611,309.28],[20210612,309.28],[20210613,309.28],[20210614,307.63],[20210615,304.16],[20210616,300.16],[20210617,291.35],[20210618,284.69],[20210619,284.69],[20210620,284.69],[20210621,284.34],[20210622,283.79],[20210623,283.24],[20210624,282.44],[20210625,281.97],[20210626,281.97],[20210627,281.97],[20210628,279.5],[20210629,276.29],[20210630,277.19],[20210701,279.09],[20210702,282.09],[20210703,282.09],[20210704,282.09],[20210705,283.26],[20210706,284.06],[20210707,284.21],[20210708,278.78],[20210709,278.76],[20210710,278.76],[20210711,278.76],[20210712,278.76],[20210713,279.59],[20210714,283.08],[20210715,285.58],[20210716,281.12],[20210717,281.12],[20210718,281.12],[20210719,272.47],[20210720,270.63],[20210721,272.97],[20210722,273.6],[20210723,271.97],[20210724,271.97],[20210725,271.97],[20210726,272.66],[20210727,272.65],[20210728,274.52],[20210729,280.41],[20210730,282.5],[20210731,282.5],[20210801,282.5],[20210802,282.5],[20210803,282.73],[20210804,283.28],[20210805,280.41],[20210806,274.86],[20210807,274.86],[20210808,274.86],[20210809,268.44],[20210810,264.2],[20210811,266.38],[20210812,265.18],[20210813,266.5],[20210814,266.5],[20210815,266.5],[20210816,266.69],[20210817,264.52],[20210818,261],[20210819,255.65],[20210820,253.21],[20210821,253.21],[20210822,253.21],[20210823,258.64],[20210824,263.34],[20210825,261.43],[20210826,259.52],[20210827,263.64],[20210828,263.64],[20210829,263.64],[20210830,264.88],[20210831,265.64],[20210901,266.51],[20210902,264.98],[20210903,268.33],[20210904,268.33],[20210905,268.33],[20210906,270.31],[20210907,267.15],[20210908,263.32],[20210909,260.85],[20210910,258.41],[20210911,258.41],[20210912,258.41],[20210913,261.16],[20210914,262.88],[20210915,263.64],[20210916,258.55],[20210917,253.68],[20210918,253.68],[20210919,253.68],[20210920,250.99],[20210921,250.22],[20210922,251.32],[20210923,249.42],[20210924,246.26],[20210925,246.26],[20210926,246.26],[20210927,246.11],[20210928,244.29],[20210929,241.69],[20210930,243.8],[20211001,245.01],[20211002,245.01],[20211003,245.01],[20211004,246.09],[20211005,247.94],[20211006,251.1],[20211007,254.91],[20211008,257.15],[20211009,257.15],[20211010,257.15],[20211011,258.1],[20211012,261.35],[20211013,267.26],[20211014,274.41],[20211015,275.67],[20211016,275.67],[20211017,275.67],[20211018,273.5],[20211019,273.63],[20211020,276.2],[20211021,276.71],[20211022,277.97],[20211023,277.97],[20211024,277.97],[20211025,281.22],[20211026,281.67],[20211027,280.78],[20211028,278.45],[20211029,272.52],[20211030,272.52],[20211031,272.52],[20211101,272.96],[20211102,270.11],[20211103,270.77],[20211104,272.47],[20211105,276.79],[20211106,276.79],[20211107,276.79],[20211108,280.21],[20211109,283.2],[20211110,288.77],[20211111,296.68],[20211112,300.23],[20211113,300.23],[20211114,300.23],[20211115,301.92],[20211116,301.9],[20211117,302.79],[20211118,300.64],[20211119,297.63],[20211120,297.63],[20211121,297.63],[20211122,292.85],[20211123,287.38],[20211124,285.7],[20211125,284.85],[20211126,279.23],[20211127,279.23],[20211128,279.23],[20211129,278.05],[20211130,276.46],[20211201,272.49],[20211202,265.81],[20211203,265.24],[20211204,265.24],[20211205,265.24],[20211206,267.09],[20211207,270.37],[20211208,270.81],[20211209,267.1],[20211210,265.02],[20211211,265.02],[20211212,265.02],[20211213,264.73],[20211214,262.2],[20211215,258.54],[20211216,263.51],[20211217,267.71],[20211218,267.71],[20211219,267.71],[20211220,266.77],[20211221,268.51],[20211222,270.66],[20211223,272.96],[20211224,273.04],[20211225,273.04],[20211226,273.04],[20211227,274.23],[20211228,274.22],[20211229,273.07],[20211230,274.29],[20211231,276.58],[20220101,276.58],[20220102,276.58],[20220103,277.28],[20220104,275.95],[20220105,273.24],[20220106,265.1],[20220107,262.35],[20220108,262.35],[20220109,262.35],[20220110,264.33],[20220111,268.38],[20220112,272.88],[20220113,271.81],[20220114,268.95],[20220115,268.95],[20220116,268.95],[20220117,268.21],[20220118,266.47],[20220119,275.98],[20220120,281.92],[20220121,276.98],[20220122,276.98],[20220123,276.98],[20220124,271.38],[20220125,271.84],[20220126,267.52],[20220127,259.62],[20220128,255.13],[20220129,255.13],[20220130,255.13],[20220131,258.24],[20220201,260.92],[20220202,261.49],[20220203,258.2],[20220204,254.96],[20220205,254.96],[20220206,254.96],[20220207,259.6],[20220208,264.73],[20220209,265.98],[20220210,263.6],[20220211,268.84],[20220212,268.84],[20220213,268.84],[20220214,277.18],[20220215,276.39],[20220216,279.32],[20220217,286.45],[20220218,287.49],[20220219,287.49],[20220220,287.49],[20220221,287.04],[20220222,285.42],[20220223,287],[20220224,288.61],[20220225,287.89],[20220226,287.89],[20220227,287.89],[20220228,289.3],[20220301,296.5],[20220302,301.15],[20220303,303.12],[20220304,311.79],[20220305,311.79],[20220306,311.79],[20220307,321.85],[20220308,325.85],[20220309,322.54],[20220310,324.15],[20220311,325.39],[20220312,325.39],[20220313,325.39],[20220314,316.04],[20220315,310.53],[20220316,310.42],[20220317,314.53],[20220318,316.03],[20220319,316.03],[20220320,316.03],[20220321,319.2],[20220322,318.7],[20220323,322.65],[20220324,325.09],[20220325,324.28],[20220326,324.28],[20220327,324.28],[20220328,319.72],[20220329,315.89],[20220330,317.54],[20220331,317.54],[20220401,322.63],[20220402,322.63],[20220403,322.63],[20220404,325.76],[20220405,323.52],[20220406,320.27],[20220407,320.59],[20220408,327.26],[20220409,327.26],[20220410,327.26],[20220411,329.45],[20220412,331.93],[20220413,337.93],[20220414,341.59],[20220415,341.59],[20220416,341.59],[20220417,341.59],[20220418,341.59],[20220419,339.4],[20220420,337.4],[20220421,328.04],[20220422,317.96],[20220423,317.96],[20220424,317.96],[20220425,308.83],[20220426,303.18],[20220427,300.82],[20220428,304.51],[20220429,306.25],[20220430,306.25],[20220501,306.25],[20220502,302.02],[20220503,301.81],[20220504,305.42],[20220505,301.92],[20220506,296.32],[20220507,296.32],[20220508,296.32],[20220509,288.37],[20220510,274.78],[20220511,273.4],[20220512,265.65],[20220513,266.98],[20220514,266.98],[20220515,266.98],[20220516,269.48],[20220517,270.31],[20220518,267.34],[20220519,273.8],[20220520,276.75],[20220521,276.75],[20220522,276.75],[20220523,276.83],[20220524,276.88],[20220525,277.93],[20220526,277.13],[20220527,276.43],[20220528,276.43],[20220529,276.43],[20220530,277.46],[20220531,274.85],[20220601,273.27],[20220602,280.65],[20220603,280.84],[20220604,280.84],[20220605,280.84],[20220606,280.4],[20220607,278.3],[20220608,276.88],[20220609,270.58],[20220610,275.52],[20220611,275.52],[20220612,275.52],[20220613,270.21],[20220614,261.11],[20220615,260.79],[20220616,263.4],[20220617,262.3],[20220618,262.3],[20220619,262.3],[20220620,259.34],[20220621,259.26],[20220622,257.24],[20220623,252.62],[20220624,249.73],[20220625,249.73],[20220626,249.73],[20220627,250.21],[20220628,247.28],[20220629,243.56],[20220630,238.33],[20220701,236.31],[20220702,236.31],[20220703,236.31],[20220704,239.45],[20220705,236.51],[20220706,233.55],[20220707,234.89],[20220708,235.96],[20220709,235.96],[20220710,235.96],[20220711,234.38],[20220712,231.92],[20220713,234.23],[20220714,231.02],[20220715,226.87],[20220716,226.87],[20220717,226.87],[20220718,227.4],[20220719,227.87],[20220720,226.1],[20220721,227.22],[20220722,228.36],[20220723,228.36],[20220724,228.36],[20220725,224.08],[20220726,226.18],[20220727,229.82],[20220728,236.93],[20220729,240.16],[20220730,240.16],[20220731,240.16],[20220801,240.84],[20220802,239.3],[20220803,237.05],[20220804,241.07],[20220805,242.04],[20220806,242.04],[20220807,242.04],[20220808,246.76],[20220809,247.28],[20220810,247.38],[20220811,244.31],[20220812,246.07],[20220813,246.07],[20220814,246.07],[20220815,245.78],[20220816,245.59],[20220817,240.05],[20220818,237.38],[20220819,235.7],[20220820,235.7],[20220821,235.7],[20220822,234.6],[20220823,238.24],[20220824,240.79],[20220825,242.86],[20220826,237.03],[20220827,237.03],[20220828,237.03],[20220829,232.31],[20220830,226.61],[20220831,224.44],[20220901,217.05],[20220902,219.05],[20220903,219.05],[20220904,219.05],[20220905,221.03],[20220906,221.18],[20220907,224.02],[20220908,225.57],[20220909,230.6],[20220910,230.6],[20220911,230.6],[20220912,233.54],[20220913,230.01],[20220914,229.39],[20220915,225.07],[20220916,222.15],[20220917,222.15],[20220918,222.15],[20220919,222.95],[20220920,222.18],[20220921,222.96],[20220922,222.49],[20220923,216.88],[20220924,216.88],[20220925,216.88],[20220926,211.26],[20220927,210.42],[20220928,218.79],[20220929,221.74],[20220930,225.41],[20221001,225.41],[20221002,225.41],[20221003,231.36],[20221004,236.55],[20221005,236.12],[20221006,238.54],[20221007,235.02],[20221008,235.02],[20221009,235.02],[20221010,231.84],[20221011,227.7],[20221012,227.89],[20221013,225.4],[20221014,219.98],[20221015,219.98],[20221016,219.98],[20221017,219.57],[20221018,220.38],[20221019,217.62],[20221020,217.06],[20221021,222.75],[20221022,222.75],[20221023,222.75],[20221024,222.62],[20221025,223.28],[20221026,225.99],[20221027,227.14],[20221028,226.54],[20221029,226.54],[20221030,226.54],[20221031,224.14],[20221101,225.47],[20221102,221.97],[20221103,216.89],[20221104,225.5],[20221105,225.5],[20221106,225.5],[20221107,230.1],[20221108,236.59],[20221109,238.57],[20221110,248.32],[20221111,249.64],[20221112,249.64],[20221113,249.64],[20221114,249.16],[20221115,246.51],[20221116,243.15],[20221117,240.83],[20221118,240.53],[20221119,240.53],[20221120,240.53],[20221121,241.55],[20221122,246.46],[20221123,250.03],[20221124,251.61],[20221125,250.83],[20221126,250.83],[20221127,250.83],[20221128,243.41],[20221129,245.36],[20221130,250.96],[20221201,257.77],[20221202,258.83],[20221203,258.83],[20221204,258.83],[20221205,253.49],[20221206,250.05],[20221207,251.67],[20221208,253.4],[20221209,251.79],[20221210,251.79],[20221211,251.79],[20221212,249.38],[20221213,252.74],[20221214,251.83],[20221215,245.65],[20221216,243.27],[20221217,243.27],[20221218,243.27],[20221219,242.13],[20221220,245.84],[20221221,250.45],[20221222,250.7],[20221223,251.18],[20221224,251.18],[20221225,251.18],[20221226,251.18],[20221227,252.05],[20221228,251.41],[20221229,250.39],[20221230,249.01],[20221231,249.01],[20230101,249.01],[20230102,248.74],[20230103,255.17],[20230104,263.09],[20230105,265.83],[20230106,271],[20230107,271],[20230108,271],[20230109,270.49],[20230110,270.66],[20230111,270.49],[20230112,271.91],[20230113,274.38],[20230114,274.38],[20230115,274.38],[20230116,275.38],[20230117,270.88],[20230118,268.15],[20230119,269.29],[20230120,272.61],[20230121,272.61],[20230122,272.61],[20230123,273.13],[20230124,274.98],[20230125,276.8],[20230126,275.58],[20230127,272.95],[20230128,272.95],[20230129,272.95],[20230130,269.43],[20230131,268.37],[20230201,269.83],[20230202,266.94],[20230203,259.71],[20230204,259.71],[20230205,259.71],[20230206,257.33],[20230207,259.65],[20230208,259.98],[20230209,256.35],[20230210,253.36],[20230211,253.36],[20230212,253.36],[20230213,252.17],[20230214,251.17],[20230215,247.46],[20230216,245.18],[20230217,244.44],[20230218,244.44],[20230219,244.44],[20230220,243.8],[20230221,241.93],[20230222,238.12],[20230223,236.22],[20230224,234.55],[20230225,234.55],[20230226,234.55],[20230227,234.95],[20230228,236.14],[20230301,239.82],[20230302,242.42],[20230303,244.85],[20230304,244.85],[20230305,244.85],[20230306,242.85],[20230307,235.87],[20230308,233.41],[20230309,231.75],[20230310,232.7],[20230311,232.7],[20230312,232.7],[20230313,240.67],[20230314,244.77],[20230315,247.12],[20230316,246.15],[20230317,251.82],[20230318,251.82],[20230319,251.82],[20230320,256.79],[20230321,252.12],[20230322,252.14],[20230323,255.22],[20230324,259.21],[20230325,259.21],[20230326,259.21],[20230327,260.19],[20230328,262.86],[20230329,264.32],[20230330,266.5],[20230331,267.32],[20230401,267.32],[20230402,267.32],[20230403,269.67],[20230404,274.78],[20230405,277.59],[20230406,279.38],[20230407,279.38],[20230408,279.38],[20230409,279.38],[20230410,279.24],[20230411,280.72],[20230412,282.73],[20230413,286.78],[20230414,285.86],[20230415,285.86],[20230416,285.86],[20230417,282.15],[20230418,281.76],[20230419,279.65],[20230420,277.42],[20230421,274.52],[20230422,274.52],[20230423,274.52],[20230424,273.06],[20230425,271.79],[20230426,270.23],[20230427,270.18],[20230428,270.55],[20230429,270.55],[20230430,270.55],[20230501,270.29],[20230502,273.4],[20230503,276.19],[20230504,280.89],[20230505,283.75],[20230506,283.75],[20230507,283.75],[20230508,284.21],[20230509,284.1],[20230510,282.84],[20230511,275.4],[20230512,272.4],[20230513,272.4],[20230514,272.4],[20230515,274.7],[20230516,271.61],[20230517,268.25],[20230518,266.64],[20230519,263.72],[20230520,263.72],[20230521,263.72],[20230522,263.51],[20230523,262.24],[20230524,257.95],[20230525,253],[20230526,252.04],[20230527,252.04],[20230528,252.04],[20230529,252.24],[20230530,251.95],[20230531,254.96],[20230601,261.17],[20230602,261.97],[20230603,261.97],[20230604,261.97],[20230605,262.34],[20230606,262.63],[20230607,260.86],[20230608,259.95],[20230609,258.39],[20230610,258.39],[20230611,258.39],[20230612,258.07],[20230613,256.22],[20230614,254.81],[20230615,252.84],[20230616,252.59],[20230617,252.59],[20230618,252.59],[20230619,253.64],[20230620,248.47],[20230621,245.16],[20230622,242],[20230623,242.12],[20230624,242.12],[20230625,242.12],[20230626,242.66],[20230627,241.03],[20230628,238.15],[20230629,238.79],[20230630,242.65],[20230701,242.65],[20230702,242.65],[20230703,244.78],[20230704,247.5],[20230705,245.7],[20230706,240.22],[20230707,239.16],[20230708,239.16],[20230709,239.16],[20230710,241.28],[20230711,244.16],[20230712,250.62],[20230713,254.17],[20230714,254.45],[20230715,254.45],[20230716,254.45],[20230717,253.5],[20230718,255.56],[20230719,256.41],[20230720,252.98],[20230721,251.19],[20230722,251.19],[20230723,251.19],[20230724,250.49],[20230725,252.61],[20230726,252.97],[20230727,247.58],[20230728,246.73],[20230729,246.73],[20230730,246.73],[20230731,249.72],[20230801,247.19],[20230802,240.24],[20230803,238.06],[20230804,238.59],[20230805,238.59],[20230806,238.59],[20230807,238.07],[20230808,235.76],[20230809,234.78],[20230810,234.02],[20230811,235.66],[20230812,235.66],[20230813,235.66],[20230814,235.19],[20230815,233.31],[20230816,227.54],[20230817,224.86],[20230818,224.21],[20230819,224.21],[20230820,224.21],[20230821,224.39],[20230822,226.56],[20230823,232.8],[20230824,234.94],[20230825,233.71],[20230826,233.71],[20230827,233.71],[20230828,235.99],[20230829,239.82],[20230830,240.85],[20230831,240.13],[20230901,238.98],[20230902,238.98],[20230903,238.98],[20230904,238.95],[20230905,235.72],[20230906,233.3],[20230907,231.96],[20230908,232.09],[20230909,232.09],[20230910,232.09],[20230911,233.48],[20230912,234.48],[20230913,233.86],[20230914,236.01],[20230915,241.14],[20230916,241.14],[20230917,241.14],[20230918,242.34],[20230919,240.37],[20230920,240.65],[20230921,237.66],[20230922,236.23],[20230923,236.23],[20230924,236.23],[20230925,234.65],[20230926,230.4],[20230927,225.63],[20230928,223.98],[20230929,223.91],[20230930,223.91],[20231001,223.91],[20231002,220.2],[20231003,217.77],[20231004,215.62],[20231005,216.06],[20231006,218.63],[20231007,218.63],[20231008,218.63],[20231009,222.05],[20231010,226.01],[20231011,228.59],[20231012,226.73],[20231013,231.82],[20231014,231.82],[20231015,231.82],[20231016,235.04],[20231017,237.14],[20231018,238.62],[20231019,238.71],[20231020,238.94],[20231021,238.94],[20231022,238.94],[20231023,237.08],[20231024,235.86],[20231025,234.68],[20231026,232.8],[20231027,234.97],[20231028,234.97],[20231029,234.97],[20231030,234.15],[20231031,230.72],[20231101,230.62],[20231102,228.77],[20231103,233.83],[20231104,233.83],[20231105,233.83],[20231106,235.51],[20231107,232.56],[20231108,228.23],[20231109,225.92],[20231110,223.12],[20231111,223.12],[20231112,223.12],[20231113,220.96],[20231114,225.07],[20231115,226.39],[20231116,227.94],[20231117,228.39],[20231118,228.39],[20231119,228.39],[20231120,227.43],[20231121,230.3],[20231122,232.38],[20231123,232.52],[20231124,232.85],[20231125,232.85],[20231126,232.85],[20231127,235.78],[20231128,243.19],[20231129,247.08],[20231130,249.31],[20231201,253.77],[20231202,253.77],[20231203,253.77],[20231204,253.2],[20231205,249.09],[20231206,247.69],[20231207,246.57],[20231208,244.14],[20231209,244.14],[20231210,244.14],[20231211,240.84],[20231212,236.25],[20231213,240.95],[20231214,247.93],[20231215,248.56],[20231216,248.56],[20231217,248.56],[20231218,248.47],[20231219,251.97],[20231220,252],[20231221,252.64],[20231222,254.27],[20231223,254.27],[20231224,254.27],[20231225,254.27],[20231226,254.33],[20231227,255.64],[20231228,252.62],[20231229,250.72],[20231230,250.72],[20231231,250.58],[20240101,250.58],[20240102,249.3],[20240103,243.4],[20240104,240.2],[20240105,239.72],[20240106,239.72],[20240107,239.72],[20240108,238.4],[20240109,236.71],[20240110,235.77],[20240111,233.61],[20240112,238.04],[20240113,238.04],[20240114,238.04],[20240115,239.12],[20240116,234.91],[20240117,228.27],[20240118,226.64],[20240119,226.5],[20240120,226.5],[20240121,226.5],[20240122,226.14],[20240123,228.84],[20240124,228.45],[20240125,229.57],[20240126,230.56],[20240127,230.56],[20240128,230.56],[20240129,232.36],[20240130,232.68],[20240131,231.91],[20240201,235.76],[20240202,233.89],[20240203,233.89],[20240204,233.89],[20240205,229.85],[20240206,229.21],[20240207,228.59],[20240208,226.97],[20240209,224.62],[20240210,224.62],[20240211,224.62],[20240212,225.11],[20240213,218.7],[20240214,216.13],[20240215,219.08],[20240216,221.26],[20240217,221.26],[20240218,221.26],[20240219,221.63],[20240220,221.22],[20240221,219.72],[20240222,216.26],[20240223,216.41],[20240224,216.41],[20240225,216.41],[20240226,215.05],[20240227,213.4],[20240228,211.72],[20240229,214.37],[20240301,220.22],[20240302,220.22],[20240303,220.22],[20240304,228.22],[20240305,232.97],[20240306,236.24],[20240307,240.25],[20240308,241.03],[20240309,241.03],[20240310,241.03],[20240311,242.5],[20240312,241.5],[20240313,243.5],[20240314,243.68],[20240315,244],[20240316,244],[20240317,244],[20240318,242.55],[20240319,240.21],[20240320,242.99],[20240321,245.92],[20240322,244.47],[20240323,244.47],[20240324,244.47],[20240325,245.02],[20240326,245],[20240327,250.22],[20240328,256.87],[20240329,256.87],[20240330,256.87],[20240331,256.87],[20240401,256.92],[20240402,265.46],[20240403,270.4],[20240404,271.34],[20240405,274.38],[20240406,274.38],[20240407,274.38],[20240408,277.34],[20240409,279.78],[20240410,278.3],[20240411,282.01],[20240412,284.46],[20240413,284.46],[20240414,284.46],[20240415,280.72],[20240416,277.12],[20240417,279.39],[20240418,280.15],[20240419,282.38],[20240420,282.38],[20240421,282.38],[20240422,276.42],[20240423,274.66],[20240424,275.46],[20240425,278.62],[20240426,283.3],[20240427,283.3],[20240428,283.3],[20240429,285.74],[20240430,278.39],[20240501,277.61],[20240502,276.35],[20240503,274.96],[20240504,274.96],[20240505,274.96],[20240506,277.43],[20240507,280.26],[20240508,280.52],[20240509,282.46],[20240510,288.91],[20240511,288.91],[20240512,288.91],[20240513,286.53],[20240514,287.56],[20240515,289.87],[20240516,290.87],[20240517,296.23],[20240518,296.23],[20240519,296.23],[20240520,297.86],[20240521,302.45],[20240522,296.37],[20240523,288.65],[20240524,289.25],[20240525,289.25],[20240526,289.25],[20240527,291.5],[20240528,294.86],[20240529,292.99],[20240530,293.03],[20240531,292.91],[20240601,292.91],[20240602,292.91],[20240603,291.66],[20240604,284.26],[20240605,283.08],[20240606,289.62],[20240607,282.54],[20240608,282.54],[20240609,282.54],[20240610,282.46],[20240611,279.99],[20240612,280.33],[20240613,275.68],[20240614,275.89],[20240615,275.89],[20240616,275.89],[20240617,275.12],[20240618,277.11],[20240619,278.61],[20240620,283.47],[20240621,284.36],[20240622,284.36],[20240623,284.36],[20240624,282.3],[20240625,279.79],[20240626,278.76],[20240627,280.33],[20240628,280.71],[20240629,280.71],[20240630,280.71],[20240701,279.05],[20240702,278.85],[20240703,284.6],[20240704,287.57],[20240705,292.16],[20240706,292.16],[20240707,292.16],[20240708,293.56],[20240709,293.88],[20240710,298.62],[20240711,305.77],[20240712,308.3],[20240713,308.3],[20240714,308.3],[20240715,307.4],[20240716,310.86],[20240717,309.99],[20240718,305.37],[20240719,301.19],[20240720,301.19],[20240721,301.19],[20240722,299.65],[20240723,300.21],[20240724,300.88],[20240725,292.94],[20240726,291.68],[20240727,291.68],[20240728,291.68],[20240729,293.91],[20240730,294.49],[20240731,300.22],[20240801,300.05],[20240802,292.59],[20240803,292.59],[20240804,292.59],[20240805,284.66],[20240806,280.94],[20240807,277.29],[20240808,275.94],[20240809,279.65],[20240810,279.65],[20240811,279.65],[20240812,285.99],[20240813,291.1],[20240814,290.52],[20240815,291.64],[20240816,297.92],[20240817,297.92],[20240818,297.92],[20240819,303.54],[20240820,306.49],[20240821,308.17],[20240822,305.18],[20240823,305.36],[20240824,305.36],[20240825,305.36],[20240826,305.65],[20240827,304.66],[20240828,301.35],[20240829,302.58],[20240830,302.96],[20240831,302.96],[20240901,302.96],[20240902,301.75],[20240903,294.21],[20240904,288.18],[20240905,288.88],[20240906,284.96],[20240907,284.96],[20240908,284.96],[20240909,284.74],[20240910,288.46],[20240911,291.27],[20240912,303.14],[20240913,313.21],[20240914,313.21],[20240915,313.21],[20240916,314.19],[20240917,312.79],[20240918,310.33],[20240919,312.14],[20240920,315.18],[20240921,315.18],[20240922,315.18],[20240923,317.23],[20240924,320.96],[20240925,322.9],[20240926,326.86],[20240927,322.5],[20240928,322.5],[20240929,322.5],[20240930,315.75],[20241001,318.24],[20241002,319.83],[20241003,317.13],[20241004,317.21],[20241005,317.21],[20241006,317.21],[20241007,314.65],[20241008,312.3],[20241009,311.75],[20241010,317.97],[20241011,322.69],[20241012,322.69],[20241013,322.69],[20241014,323.96],[20241015,326.86],[20241016,330.68],[20241017,335.54],[20241018,345.24],[20241019,345.24],[20241020,345.24],[20241021,352.21],[20241022,356.74],[20241023,356.08],[20241024,352.09],[20241025,348.1],[20241026,348.1],[20241027,348.1],[20241028,344.15],[20241029,348.09],[20241030,345.4],[20241031,336.39],[20241101,335],[20241102,335],[20241103,335],[20241104,329.44],[20241105,329.22],[20241106,327.2],[20241107,326.86],[20241108,326.93],[20241109,326.93],[20241110,326.93],[20241111,319.46],[20241112,309.95],[20241113,306.05],[20241114,304.39],[20241115,304.01],[20241116,304.01],[20241117,304.01],[20241118,311.72],[20241119,319.05],[20241120,320.57],[20241121,324.26],[20241122,329.45],[20241123,329.45],[20241124,329.45],[20241125,321.91],[20241126,317.94],[20241127,319.25],[20241128,318.93],[20241129,320.37],[20241130,320.37],[20241201,320.37],[20241202,318.31],[20241203,322.3],[20241204,324.75],[20241205,325.06],[20241206,319.73],[20241207,319.73],[20241208,319.73],[20241209,323.6],[20241210,326.74],[20241211,332.57],[20241212,329.11],[20241213,319.68],[20241214,319.68],[20241215,319.68],[20241216,314.97],[20241217,312.23],[20241218,305.64],[20241219,300.55],[20241220,301.16],[20241221,301.16],[20241222,301.16],[20241223,301.88],[20241224,301.9],[20241225,301.9],[20241226,301.88],[20241227,300.48],[20241228,300.48],[20241229,300.48],[20241230,297.16],[20241231,298.54],[20250101,298.54],[20250102,306.24],[20250103,310.98],[20250104,310.98],[20250105,310.98],[20250106,306.69],[20250107,307.83],[20250108,315.22],[20250109,318.88],[20250110,319.76],[20250111,319.76],[20250112,319.76],[20250113,317.39],[20250114,319.58],[20250115,322.17],[20250116,322.91],[20250117,322.93],[20250118,322.93],[20250119,322.93],[20250120,322.85],[20250121,325.74],[20250122,326.46],[20250123,326.08],[20250124,327.12],[20250125,327.12],[20250126,327.12],[20250127,322.48],[20250128,323.23],[20250129,327.45],[20250130,335.65],[20250131,338.44],[20250201,338.44],[20250202,338.44],[20250203,341.59],[20250204,346.35],[20250205,352.7],[20250206,356.36],[20250207,355.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.551,20€ |
2022 | 1.464,97€ |
2023 | 1.362,17€ |
2024 | 1.201,60€ |
2025 | 2.075,00€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 14,18% |
3 M | 9,01% |
6 M | 38,38% |
lfd. Jahr | 22,03% |
1 Jahr | 72,69% |
3 Jahre | 41,64% |
5 Jahre | 107,22% |
10 Jahre | 244,93% |
Entwicklung p.a. | 7,10% |
Wertentwicklung seit Auflage | 212,58% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Um dies zu erreichen, investiert der Fonds zu mind. 51% in Wertpapiere und Investmentanteile des Goldsektors. Hierzu zählen Wertpapiere, die an die Entwicklung des Goldpreises gekoppelt sind, und Wertpapiere von Ausstellern, deren Umsatzerlöse oder Gewinne überwiegend aus der Suche, Gewinnung oder Aufbereitung von Gold resultieren, sowie Anteile an Investmentfonds, die zu mind. 51% im Goldbereich investieren. Andere Werte aus dem Edelmetallbereich mit Bezug auf Silber, Platin, Palladium etc. können beigemischt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 55.1203 | 21.513000 |
02.2021 - 02.2022 | -5.5589 | -7.803900 |
02.2022 - 02.2023 | -7.0177 | 0.020800 |
02.2023 - 02.2024 | -11.7872 | -11.962400 |
02.2024 - 02.2025 | 72.6858 | 55.284600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 34,44% | 30,92% | 39,11% | 38,59% |
Sharpe Ratio | 1,62 | 0,26 | 0,31 | 0,31 |
Tracking Error | 7,55% | 7,07% | 11,08% | 11,02% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,17 | 1,09 | 1,16 | 1,18 |
Treynor Ratio | 47,87 | 7,45 | 10,52 | 10,12 |
Die 10 größten Wertpapierbestände (07. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (07. 02. 2025)
Kanada | 75,41% |
Großbritannien | 8,95% |
Australien | 8,59% |
Südafrika | 3,66% |
USA | 3,04% |
Welt | 0,35% |
Branchenverteilung (07. 02. 2025)
Grundstoffe | 81,95% |
Divers | 16,99% |
Kasse | 1,06% |
Assetverteilung (07. 02. 2025)
Aktien | 99,65% |
Geldmarkt/Kasse | 1,06% |
Optionsscheine/Futures | 0,05% |
gemischt | -0,76% |
Währungsverteilung (07. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1297KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 771KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 700KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 2,25% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | 1,50% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
Fondsmanager: | k.A. |
Fondsgesellschaft: | Universal-Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.07.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 193,10 Mio. EUR |