Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q1H6
ISIN: LU0348788117
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (22. 04. 2024)
68,37 $
-0,02 $ / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0348788117","name":"AGIF - Allianz Emerging Asia Equity - A - USD","currency":"EUR"},"ts":[[20190424,58.26],[20190425,58.17],[20190426,57.94],[20190429,58.14],[20190430,57.6],[20190502,58.01],[20190503,58.28],[20190506,57.09],[20190507,57.06],[20190508,56.37],[20190510,55.53],[20190514,54.28],[20190515,54.92],[20190516,54.54],[20190517,54.14],[20190520,54.02],[20190521,53.81],[20190522,54.04],[20190523,53.83],[20190524,53.5],[20190527,53.7],[20190528,53.68],[20190529,53.56],[20190531,54.02],[20190603,54.13],[20190604,53.73],[20190605,53.93],[20190606,53.66],[20190611,54.68],[20190612,54.47],[20190613,54.44],[20190614,54.39],[20190617,54.08],[20190618,54.55],[20190619,55.4],[20190620,55.61],[20190621,55.72],[20190624,55.84],[20190625,55.67],[20190626,55.68],[20190627,56.02],[20190628,56.12],[20190702,56.8],[20190703,56.61],[20190704,56.67],[20190705,56.65],[20190708,55.77],[20190709,55.54],[20190710,55.71],[20190711,56.1],[20190712,55.99],[20190715,56.46],[20190716,56.71],[20190717,56.53],[20190718,56.42],[20190719,56.89],[20190722,56.55],[20190723,57.61],[20190724,57.81],[20190725,58.24],[20190726,57.95],[20190729,57.77],[20190730,57.74],[20190731,57.39],[20190801,57.12],[20190802,56.12],[20190805,54.47],[20190806,53.9],[20190807,54.01],[20190808,54.49],[20190809,54.66],[20190812,54.47],[20190813,53.84],[20190814,54.4],[20190816,54.93],[20190819,55.65],[20190820,55.98],[20190821,56.08],[20190822,55.88],[20190823,55.88],[20190826,54.75],[20190827,54.84],[20190828,54.97],[20190829,55.12],[20190830,55.84],[20190902,56.38],[20190903,56.11],[20190904,56.22],[20190905,56.53],[20190906,57.2],[20190909,57.15],[20190910,56.93],[20190911,57.27],[20190912,57.88],[20190913,57.57],[20190916,57.72],[20190917,57.34],[20190918,57.47],[20190919,57.38],[20190920,57.93],[20190923,57.72],[20190924,57.47],[20190925,56.98],[20190926,57.57],[20190927,57.52],[20190930,57.48],[20191002,56.95],[20191003,56.78],[20191004,56.79],[20191008,56.93],[20191009,56.5],[20191010,56.52],[20191011,57.02],[20191014,57.71],[20191015,57.75],[20191016,57.74],[20191017,57.44],[20191018,57.11],[20191021,56.74],[20191022,57.24],[20191023,56.93],[20191024,57.02],[20191025,57.21],[20191028,57.7],[20191029,57.82],[20191030,57.45],[20191031,57.37],[20191104,58.19],[20191105,58.98],[20191106,59.09],[20191107,59.38],[20191108,59.34],[20191111,58.53],[20191112,58.98],[20191113,58.54],[20191114,58.2],[20191115,58.36],[20191118,58.53],[20191119,58.78],[20191120,58.57],[20191121,57.69],[20191122,57.89],[20191125,58.56],[20191126,58.62],[20191127,58.82],[20191128,58.77],[20191129,58.38],[20191202,58.21],[20191203,57.71],[20191204,57.43],[20191205,57.56],[20191206,58.09],[20191209,58.33],[20191210,58.22],[20191211,58.51],[20191212,59.05],[20191213,59.83],[20191216,59.78],[20191217,60.38],[20191218,60.68],[20191219,60.65],[20191220,60.77],[20191223,60.97],[20191227,61.02],[20191230,60.84],[20191231,60.26],[20200102,60.72],[20200103,61.11],[20200106,59.86],[20200107,60.24],[20200108,60.25],[20200109,61.35],[20200110,61.93],[20200113,62.32],[20200114,62.74],[20200115,62.25],[20200116,62.13],[20200117,62.65],[20200120,62.66],[20200121,61.65],[20200122,61.79],[20200123,61.22],[20200124,61.41],[20200129,60.2],[20200130,58.55],[20200131,57.77],[20200203,57.33],[20200204,58.8],[20200205,59.88],[20200206,60.7],[20200207,60.49],[20200210,60.07],[20200211,60.89],[20200212,61.51],[20200213,62.06],[20200214,62.2],[20200217,62.25],[20200218,61.53],[20200219,61.75],[20200220,61.73],[20200221,60.88],[20200224,59],[20200225,59.07],[20200226,58.03],[20200227,57.81],[20200228,56.17],[20200302,56.14],[20200303,56.89],[20200304,56.98],[20200305,57.67],[20200306,55.84],[20200309,52.55],[20200310,53.04],[20200311,52.94],[20200312,50.66],[20200313,50.48],[20200316,48.7],[20200317,47.57],[20200318,47.42],[20200319,45.93],[20200320,48.4],[20200323,45.61],[20200324,47.22],[20200325,49.66],[20200326,48.88],[20200327,49.4],[20200330,47.85],[20200331,48.89],[20200401,48.42],[20200402,48.69],[20200403,49.37],[20200406,50.13],[20200407,51.67],[20200408,51.35],[20200409,51.91],[20200414,51.99],[20200415,52.45],[20200416,52.39],[20200417,53.93],[20200420,54.04],[20200421,53.06],[20200422,53.19],[20200423,54.2],[20200424,53.76],[20200427,53.99],[20200428,54.37],[20200429,54.72],[20200504,52.61],[20200505,53.64],[20200506,54.47],[20200507,54.63],[20200508,55.22],[20200511,56.07],[20200512,55.62],[20200513,55.52],[20200514,55.24],[20200515,55.25],[20200518,55.28],[20200519,55.92],[20200520,56.09],[20200522,54.69],[20200525,54.42],[20200526,54.95],[20200527,54.94],[20200528,54.72],[20200529,54.19],[20200602,55.9],[20200603,57.01],[20200604,57.09],[20200605,57.23],[20200608,57.67],[20200609,57.75],[20200610,57.94],[20200611,57.43],[20200612,57.02],[20200615,56.2],[20200616,57.32],[20200617,58.02],[20200618,58.63],[20200619,59.14],[20200622,59.07],[20200624,59.88],[20200626,59.74],[20200629,58.87],[20200630,59.7],[20200702,61.17],[20200703,62.69],[20200706,63.3],[20200707,64.01],[20200708,64.63],[20200709,65.74],[20200710,65.9],[20200713,65.83],[20200714,64.46],[20200715,64.56],[20200716,63],[20200717,63.48],[20200720,63.8],[20200721,65.62],[20200722,64.38],[20200723,65.1],[20200724,63.13],[20200727,62.74],[20200728,64.86],[20200729,64.37],[20200730,64.79],[20200731,64.31],[20200803,65.11],[20200804,66.34],[20200805,66.84],[20200806,67.21],[20200807,66.94],[20200810,66.15],[20200811,66.23],[20200812,65.74],[20200813,65.53],[20200814,65.26],[20200817,65.11],[20200818,65.63],[20200819,65.44],[20200820,64.85],[20200821,65.83],[20200824,66.81],[20200825,67.4],[20200826,68.23],[20200827,68.59],[20200828,67.88],[20200831,67.01],[20200901,67.19],[20200902,68.7],[20200903,69.15],[20200904,67.6],[20200907,66.79],[20200908,67.04],[20200909,65.98],[20200910,66.29],[20200911,66.27],[20200914,67.04],[20200915,67.81],[20200916,68.55],[20200917,67.92],[20200918,68.12],[20200921,67.5],[20200922,67.22],[20200923,67.83],[20200924,66.58],[20200925,66.5],[20200928,67.1],[20200929,67.28],[20200930,67.56],[20201005,68.38],[20201006,69.29],[20201007,69.98],[20201008,70.9],[20201009,70.87],[20201012,71.88],[20201014,72.62],[20201015,71.99],[20201016,71.57],[20201019,71.42],[20201020,71.91],[20201021,72.23],[20201022,72.14],[20201023,71.41],[20201027,71.48],[20201028,72.44],[20201029,72.2],[20201030,71.6],[20201102,72.04],[20201103,72.6],[20201104,72.38],[20201105,73.9],[20201106,73.98],[20201109,75.02],[20201110,73.67],[20201111,72.31],[20201112,73.13],[20201113,73.68],[20201116,74.79],[20201117,74.4],[20201118,74.44],[20201119,74.36],[20201120,74.73],[20201123,75.58],[20201124,76.03],[20201125,74.91],[20201126,75.7],[20201127,75.75],[20201130,74.34],[20201201,74.54],[20201202,74.5],[20201203,74.05],[20201204,75.04],[20201207,75.39],[20201208,75.37],[20201209,75.62],[20201210,74.83],[20201211,74.97],[20201214,74.73],[20201215,74.4],[20201216,74.95],[20201217,75.22],[20201218,74.97],[20201221,75.17],[20201222,74.43],[20201223,75.44],[20201228,75],[20201229,74.86],[20201230,76.59],[20201231,77.57],[20210104,78.49],[20210105,79.4],[20210106,79.47],[20210107,79.98],[20210108,81.55],[20210111,82.61],[20210112,82.76],[20210113,82.73],[20210114,83.22],[20210115,83.58],[20210118,83.72],[20210119,83.83],[20210120,85.85],[20210121,86.47],[20210122,86.13],[20210125,88.08],[20210126,86.3],[20210127,85.41],[20210128,82.71],[20210129,82.92],[20210201,84.39],[20210202,86.97],[20210203,87.82],[20210204,87.32],[20210205,88.26],[20210208,88.25],[20210209,88.52],[20210210,89.87],[20210211,89.88],[20210216,91.63],[20210217,92.74],[20210218,91.37],[20210219,90.77],[20210222,89.47],[20210223,88.37],[20210224,86.08],[20210225,87],[20210226,84.15],[20210301,85.77],[20210302,86.3],[20210303,87.16],[20210304,84.78],[20210305,84.35],[20210308,83.18],[20210309,81.7],[20210310,83.16],[20210311,83.94],[20210312,84.26],[20210315,83.12],[20210316,83.54],[20210317,83.44],[20210318,84.25],[20210319,83.13],[20210322,82.89],[20210323,82.93],[20210324,82.18],[20210325,81.45],[20210326,82.32],[20210329,82.73],[20210330,83.4],[20210331,83.06],[20210401,84.58],[20210407,84.13],[20210408,83.95],[20210409,83.38],[20210412,82.18],[20210413,82.52],[20210414,82.8],[20210415,82.67],[20210416,82.89],[20210419,82.56],[20210420,82.51],[20210421,81.75],[20210422,82.06],[20210423,82.55],[20210426,82.87],[20210427,83.36],[20210428,83.65],[20210429,84.09],[20210430,83.41],[20210503,82.82],[20210504,83.19],[20210505,82.56],[20210506,82.6],[20210507,82.81],[20210510,82.31],[20210511,80.44],[20210512,80.64],[20210514,79.42],[20210517,79.98],[20210518,80.55],[20210520,80.55],[20210521,80.78],[20210525,81.23],[20210526,81.92],[20210527,82.12],[20210528,82.72],[20210531,83.18],[20210601,83.33],[20210602,83.61],[20210603,83.71],[20210604,83.39],[20210607,83.22],[20210608,82.59],[20210609,82.26],[20210610,82.62],[20210611,83.12],[20210615,83.13],[20210616,82.31],[20210617,83.16],[20210618,83.72],[20210621,83.07],[20210622,83.04],[20210624,83.57],[20210625,84.39],[20210628,84.71],[20210629,84.92],[20210630,85.5],[20210702,84.87],[20210705,84.71],[20210706,84.51],[20210707,84.68],[20210708,83.34],[20210709,83.09],[20210712,83.69],[20210713,84.5],[20210714,84.33],[20210715,85.45],[20210716,85.08],[20210719,83.7],[20210720,83.08],[20210721,82.8],[20210722,83.83],[20210723,83.25],[20210726,81.32],[20210727,79.1],[20210728,78.66],[20210729,80.61],[20210730,80.09],[20210802,80.41],[20210803,80.49],[20210804,81.26],[20210805,81.08],[20210806,81.6],[20210809,82.2],[20210810,82.83],[20210811,82.13],[20210812,81.64],[20210813,80.85],[20210816,80.26],[20210817,79.05],[20210818,79.55],[20210819,78.49],[20210820,77.21],[20210823,77.47],[20210824,79.21],[20210825,79.91],[20210826,79.39],[20210827,79.55],[20210830,79.71],[20210831,80.41],[20210901,80.98],[20210902,81.22],[20210903,81.26],[20210906,82.15],[20210907,82.25],[20210908,82.42],[20210909,81.45],[20210910,81.89],[20210913,82],[20210914,81.17],[20210915,80.3],[20210916,79.85],[20210917,79.69],[20210920,78.86],[20210921,78.34],[20210923,79.77],[20210924,79.75],[20210927,79.67],[20210928,79.88],[20210929,79.35],[20210930,79.89],[20211004,78.48],[20211005,78.37],[20211006,78.34],[20211007,79.41],[20211008,80.39],[20211011,80.82],[20211012,80.32],[20211015,81.43],[20211018,81.55],[20211019,81.86],[20211020,82.74],[20211021,82.11],[20211022,82.37],[20211025,82.5],[20211026,82.63],[20211027,82.06],[20211028,82.02],[20211029,81.86],[20211102,82.01],[20211103,81.94],[20211104,82.28],[20211105,82.75],[20211108,82.43],[20211109,82.98],[20211110,82.91],[20211111,83.59],[20211112,84.31],[20211115,84.85],[20211116,85.59],[20211117,85.81],[20211118,84.97],[20211119,85.12],[20211122,84.74],[20211123,84.39],[20211124,84.21],[20211125,84.02],[20211126,82.05],[20211129,81.56],[20211130,80.57],[20211201,81.45],[20211202,81.64],[20211203,81.67],[20211206,80.22],[20211207,81.78],[20211208,82.7],[20211209,83.17],[20211210,82.58],[20211213,82.42],[20211214,81.29],[20211215,81.22],[20211216,80.98],[20211217,80.12],[20211220,79.23],[20211221,79.45],[20211222,80.35],[20211223,80.91],[20211228,81.46],[20211229,80.91],[20211230,80.42],[20211231,81.37],[20220103,80.85],[20220104,82.25],[20220105,81.41],[20220106,80.36],[20220107,81.11],[20220110,81.04],[20220111,81.03],[20220112,82.43],[20220113,81.97],[20220114,81.67],[20220117,81.89],[20220118,81.58],[20220119,81.51],[20220120,82.29],[20220121,81.84],[20220124,80.73],[20220125,80.47],[20220126,80.36],[20220127,80.17],[20220128,79.57],[20220131,80.41],[20220204,79.37],[20220207,79.38],[20220208,79.21],[20220209,80.57],[20220210,81.08],[20220211,80.57],[20220214,79.78],[20220215,80.16],[20220216,80.87],[20220217,81.22],[20220218,80.75],[20220221,80.25],[20220222,79.39],[20220223,79.29],[20220224,78.17],[20220225,77.94],[20220228,78.22],[20220301,78.47],[20220302,78.22],[20220303,78.87],[20220304,78.15],[20220307,75.9],[20220308,74.8],[20220309,74.47],[20220310,75],[20220311,74.66],[20220314,72.97],[20220315,70.13],[20220316,73.25],[20220317,76.16],[20220318,76.05],[20220321,75.89],[20220322,76.78],[20220323,77.3],[20220324,76.87],[20220325,76.14],[20220328,76.46],[20220329,75.83],[20220330,76.76],[20220331,76.38],[20220401,76.91],[20220404,78.08],[20220406,77.76],[20220407,76.48],[20220408,76.76],[20220411,74.99],[20220412,75.08],[20220413,76.1],[20220414,76.51],[20220419,75.27],[20220420,74.92],[20220421,74.14],[20220422,73.94],[20220425,71.83],[20220426,72.71],[20220427,72.92],[20220428,74.18],[20220429,75.7],[20220503,75.32],[20220504,74.97],[20220505,74.89],[20220506,72.59],[20220510,70.47],[20220511,70.72],[20220512,70.03],[20220513,70.84],[20220516,70.9],[20220517,71.7],[20220518,72.32],[20220519,70.44],[20220520,71.59],[20220523,70.7],[20220524,69.66],[20220525,70.08],[20220527,71.47],[20220530,72.7],[20220531,74.12],[20220601,73.87],[20220602,73.73],[20220607,74.56],[20220608,74.83],[20220609,75.16],[20220610,75.06],[20220613,73.16],[20220614,72.76],[20220615,73.46],[20220616,73.34],[20220617,72.19],[20220620,71.46],[20220621,72.1],[20220622,70.67],[20220624,71.92],[20220627,72.78],[20220628,73.07],[20220629,72.31],[20220630,72.63],[20220704,70.84],[20220705,71.81],[20220706,71.89],[20220707,72.28],[20220708,73.22],[20220711,72.71],[20220712,71.75],[20220713,71.43],[20220714,71.71],[20220715,70.52],[20220718,71.26],[20220719,70.11],[20220720,71.3],[20220721,71.32],[20220722,71.31],[20220725,70.35],[20220726,71.42],[20220727,70.63],[20220728,71.63],[20220729,70.75],[20220801,70.26],[20220802,69.6],[20220803,69.71],[20220804,70.33],[20220805,70.61],[20220808,70.6],[20220809,70.32],[20220810,69.39],[20220811,70.01],[20220812,70.69],[20220816,71.99],[20220817,71.68],[20220818,71.36],[20220819,71.97],[20220822,71.73],[20220823,71.94],[20220824,71.9],[20220825,73.15],[20220826,73.51],[20220829,72.5],[20220830,72.12],[20220831,72.43],[20220901,71.47],[20220902,71.12],[20220905,70.98],[20220906,70.83],[20220907,70.04],[20220908,69.25],[20220909,69.88],[20220913,70],[20220914,69.85],[20220915,69.74],[20220916,69.02],[20220919,68.27],[20220920,68.85],[20220921,68.47],[20220922,67.71],[20220923,67.44],[20220926,67.15],[20220927,67.28],[20220928,66.2],[20220929,65.1],[20220930,64.94],[20221003,63.89],[20221005,65.92],[20221006,66.15],[20221007,65.72],[20221010,65.03],[20221011,63.61],[20221012,63.52],[20221013,62.54],[20221014,63.56],[20221017,62.86],[20221018,63.29],[20221019,62.87],[20221020,61.8],[20221021,61.82],[20221024,59.5],[20221025,59.19],[20221026,58.81],[20221027,59.69],[20221028,59.36],[20221031,59.7],[20221102,61.18],[20221103,61.33],[20221104,61.73],[20221107,62.01],[20221108,62.27],[20221109,62.19],[20221110,61.51],[20221111,63.06],[20221114,63.38],[20221115,63.75],[20221116,64.56],[20221117,64.4],[20221118,64.54],[20221121,64.21],[20221122,63.48],[20221123,63.76],[20221124,63.69],[20221125,63.67],[20221128,62.56],[20221129,64.61],[20221130,65.81],[20221201,66.52],[20221202,65.71],[20221205,66.38],[20221206,65.81],[20221207,64.31],[20221208,65.36],[20221209,66.08],[20221212,65.34],[20221213,65.37],[20221214,65.49],[20221215,64.75],[20221216,64.26],[20221219,64.49],[20221220,63.7],[20221221,63.44],[20221222,64.66],[20221223,63.88],[20221228,64.14],[20221229,63.81],[20221230,63.98],[20230103,65.17],[20230104,65.84],[20230105,66.84],[20230106,67.27],[20230109,67.72],[20230110,67.5],[20230111,67.49],[20230112,67.38],[20230113,67.95],[20230116,68.18],[20230117,67.92],[20230118,68.28],[20230119,68.69],[20230120,69.03],[20230126,70.09],[20230127,70.55],[20230130,69.24],[20230131,68.8],[20230201,68.81],[20230202,68.67],[20230203,68.83],[20230206,68.04],[20230207,68.45],[20230208,68.56],[20230209,68.83],[20230210,68.53],[20230213,68.27],[20230214,67.95],[20230215,67.82],[20230216,67.97],[20230217,67.35],[20230220,67.23],[20230221,66.64],[20230222,65.47],[20230223,65.74],[20230224,65.3],[20230227,64.65],[20230228,63.96],[20230301,65.08],[20230302,65.25],[20230303,65.7],[20230306,65.75],[20230307,65.21],[20230308,64.93],[20230309,64.58],[20230310,63.03],[20230313,62.41],[20230314,61.56],[20230315,63.24],[20230316,62.07],[20230317,63.11],[20230320,61.55],[20230321,62],[20230322,62.68],[20230323,63.32],[20230324,64.01],[20230327,63.36],[20230328,63.34],[20230329,63.98],[20230330,64.18],[20230331,64.76],[20230403,64.8],[20230404,64.4],[20230406,63.92],[20230411,64.38],[20230412,63.86],[20230413,63.26],[20230414,63.11],[20230417,63.63],[20230418,63.66],[20230419,63.39],[20230420,62.99],[20230421,62.24],[20230424,61.47],[20230425,60.47],[20230426,60.44],[20230427,60.6],[20230428,61.32],[20230502,61.6],[20230503,60.63],[20230504,60.72],[20230505,61.13],[20230508,61.46],[20230510,61.1],[20230511,60.99],[20230512,61.01],[20230515,61.47],[20230516,61.65],[20230517,61.23],[20230519,61.75],[20230522,62.03],[20230523,62.17],[20230524,61.52],[20230525,61.32],[20230530,62.48],[20230531,61.96],[20230601,61.79],[20230602,63],[20230605,63.57],[20230606,63.52],[20230607,63.89],[20230608,63.57],[20230609,63.79],[20230612,63.98],[20230613,64.67],[20230614,64.43],[20230615,64.95],[20230616,64.63],[20230619,64.32],[20230620,63.96],[20230621,63.08],[20230626,62.06],[20230627,62.3],[20230628,62.31],[20230629,61.91],[20230630,62.45],[20230703,63.23],[20230704,63.55],[20230705,63.12],[20230706,62.04],[20230707,61.51],[20230710,61.39],[20230711,62.04],[20230712,62.43],[20230713,62.59],[20230714,63.01],[20230718,62.17],[20230719,62.07],[20230720,62.15],[20230721,62.07],[20230724,62.05],[20230725,63.49],[20230726,63.26],[20230727,63.28],[20230728,64.24],[20230731,64.42],[20230801,64.55],[20230802,63.08],[20230803,62.87],[20230804,63.01],[20230807,62.97],[20230808,62.36],[20230809,62.34],[20230810,61.88],[20230811,61.62],[20230814,61.4],[20230816,60.83],[20230817,60.93],[20230818,60.47],[20230821,59.81],[20230822,60.39],[20230823,61.03],[20230824,62.13],[20230825,61.11],[20230828,61.44],[20230829,61.87],[20230830,61.85],[20230831,61.83],[20230904,63.49],[20230905,63.31],[20230906,62.93],[20230907,62.65],[20230911,62.43],[20230912,62.51],[20230913,62.39],[20230914,62.92],[20230915,63.63],[20230918,62.69],[20230919,62.23],[20230920,61.69],[20230921,61.16],[20230922,61.44],[20230925,61.17],[20230926,60.82],[20230927,61.29],[20230928,61.05],[20230929,61.48],[20231003,61.27],[20231004,60.61],[20231005,60.72],[20231006,60.88],[20231009,61.1],[20231010,61.2],[20231011,61.91],[20231012,62.37],[20231013,62.39],[20231016,61.47],[20231017,61.61],[20231018,61.13],[20231019,60.26],[20231020,60.01],[20231024,59.31],[20231025,59.83],[20231026,58.77],[20231027,59.5],[20231030,59.36],[20231031,58.49],[20231102,59.11],[20231103,59.73],[20231106,60.82],[20231107,60.5],[20231108,60.46],[20231109,60.27],[20231110,59.87],[20231113,60.19],[20231114,59.76],[20231115,60.59],[20231116,60.66],[20231117,60.05],[20231120,60.29],[20231121,60.64],[20231122,60.5],[20231123,60.62],[20231124,59.92],[20231127,59.53],[20231128,59.83],[20231129,59.67],[20231130,60.05],[20231201,59.93],[20231204,59.85],[20231205,59.48],[20231206,59.83],[20231207,59.56],[20231208,60.04],[20231211,60.02],[20231212,59.85],[20231213,59.62],[20231214,59.82],[20231215,60.29],[20231218,60.1],[20231219,59.73],[20231220,60.14],[20231221,59.88],[20231222,59.3],[20231227,60.13],[20231228,60.87],[20231229,61.16],[20240102,61.19],[20240103,60.49],[20240104,60.3],[20240105,60.15],[20240108,59.54],[20240109,59.48],[20240110,59.15],[20240111,59.26],[20240112,59.53],[20240115,59.71],[20240116,59.32],[20240117,58.01],[20240118,58.17],[20240119,58.95],[20240122,58.62],[20240123,58.64],[20240124,59.42],[20240125,59.76],[20240126,59.46],[20240129,60.4],[20240130,59.65],[20240131,59.36],[20240201,59.87],[20240202,60.41],[20240205,60.88],[20240206,61.76],[20240207,61.83],[20240208,61.78],[20240209,61.67],[20240214,62.24],[20240215,62.28],[20240216,62.65],[20240219,62.65],[20240220,62.65],[20240221,62.48],[20240222,63.16],[20240223,63.29],[20240226,63.15],[20240227,63.13],[20240228,63.07],[20240229,63.25],[20240301,63.62],[20240304,64.26],[20240305,63.65],[20240306,64],[20240307,63.88],[20240308,64.2],[20240311,64],[20240312,64.57],[20240313,64.19],[20240314,64.48],[20240315,63.63],[20240318,63.98],[20240319,63.65],[20240320,64.1],[20240321,65.19],[20240322,65.04],[20240325,64.9],[20240326,65.3],[20240327,65.73],[20240328,65.89],[20240402,67.56],[20240403,66.79],[20240405,66.42],[20240408,66.88],[20240409,66.76],[20240410,67.21],[20240411,68.1],[20240412,68.11],[20240415,67.09],[20240416,65.9],[20240417,66.04],[20240418,66.24],[20240419,65.2],[20240422,65.32],[20240423,65.8]]}
{"meta":{"id":"277-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)","currency":"EUR"},"ts":[[20190424,6629.07],[20190425,6625.17],[20190426,6616.21],[20190427,6616.21],[20190428,6616.21],[20190429,6651.36],[20190430,6597.39],[20190501,6599.96],[20190502,6630.33],[20190503,6669.29],[20190504,6669.29],[20190505,6669.29],[20190506,6554.77],[20190507,6507.85],[20190508,6435.28],[20190509,6364.49],[20190510,6328],[20190511,6328],[20190512,6328],[20190513,6246.34],[20190514,6199.24],[20190515,6247.88],[20190516,6231.12],[20190517,6169.94],[20190518,6169.94],[20190519,6169.94],[20190520,6148.03],[20190521,6148.3],[20190522,6153.25],[20190523,6097.43],[20190524,6095.78],[20190525,6095.78],[20190526,6095.78],[20190527,6104.27],[20190528,6122.69],[20190529,6108.72],[20190530,6121.66],[20190531,6140],[20190601,6140],[20190602,6140],[20190603,6166.17],[20190604,6117.35],[20190605,6128.04],[20190606,6101.89],[20190607,6105.61],[20190608,6105.61],[20190609,6105.61],[20190610,6139.42],[20190611,6228.29],[20190612,6186.16],[20190613,6186.44],[20190614,6160.15],[20190615,6160.15],[20190616,6160.15],[20190617,6149.02],[20190618,6234.85],[20190619,6332.94],[20190620,6372.14],[20190621,6360.47],[20190622,6360.47],[20190623,6360.47],[20190624,6353.93],[20190625,6326.79],[20190626,6335.8],[20190627,6396.4],[20190628,6399.07],[20190629,6399.07],[20190630,6399.07],[20190701,6454.26],[20190702,6500.82],[20190703,6476.89],[20190704,6486.57],[20190705,6472.4],[20190706,6472.4],[20190707,6472.4],[20190708,6371.95],[20190709,6350.52],[20190710,6377.29],[20190711,6414.6],[20190712,6405.38],[20190713,6405.38],[20190714,6405.38],[20190715,6435.84],[20190716,6460.16],[20190717,6438.92],[20190718,6412.32],[20190719,6453.91],[20190720,6453.91],[20190721,6453.91],[20190722,6423.35],[20190723,6508.76],[20190724,6529.01],[20190725,6545.98],[20190726,6518.39],[20190727,6518.39],[20190728,6518.39],[20190729,6481.58],[20190730,6477.27],[20190731,6434.75],[20190801,6395.62],[20190802,6264.77],[20190803,6264.77],[20190804,6264.77],[20190805,6087.61],[20190806,6028.7],[20190807,6015.94],[20190808,6089.77],[20190809,6073.1],[20190810,6073.1],[20190811,6073.1],[20190812,6048.49],[20190813,5985.44],[20190814,6017.59],[20190815,6030.48],[20190816,6134.15],[20190817,6134.15],[20190818,6134.15],[20190819,6201.33],[20190820,6226.96],[20190821,6222.8],[20190822,6192.62],[20190823,6193.63],[20190824,6193.63],[20190825,6193.63],[20190826,6127.78],[20190827,6140.84],[20190828,6144.93],[20190829,6178.46],[20190830,6258.58],[20190831,6258.58],[20190901,6258.58],[20190902,6289.25],[20190903,6249.66],[20190904,6301.85],[20190905,6342.34],[20190906,6396.68],[20190907,6396.68],[20190908,6396.68],[20190909,6405.67],[20190910,6386.37],[20190911,6445.64],[20190912,6497.13],[20190913,6469.85],[20190914,6469.85],[20190915,6469.85],[20190916,6481.07],[20190917,6426.26],[20190918,6434.42],[20190919,6410.88],[20190920,6473.41],[20190921,6473.41],[20190922,6473.41],[20190923,6475.81],[20190924,6454.76],[20190925,6406.99],[20190926,6457.3],[20190927,6434.12],[20190928,6434.12],[20190929,6434.12],[20190930,6446.54],[20191001,6434.24],[20191002,6368.6],[20191003,6369.38],[20191004,6361.17],[20191005,6361.17],[20191006,6361.17],[20191007,6356.03],[20191008,6371.66],[20191009,6362.88],[20191010,6352.48],[20191011,6432.56],[20191012,6432.56],[20191013,6432.56],[20191014,6476.7],[20191015,6502.15],[20191016,6516.97],[20191017,6497.35],[20191018,6462.13],[20191019,6462.13],[20191020,6462.13],[20191021,6450.45],[20191022,6491.61],[20191023,6466.96],[20191024,6491.6],[20191025,6506.72],[20191026,6506.72],[20191027,6506.72],[20191028,6560.95],[20191029,6573.07],[20191030,6558.94],[20191031,6556.39],[20191101,6578.66],[20191102,6578.66],[20191103,6578.66],[20191104,6684.98],[20191105,6763.52],[20191106,6771.74],[20191107,6803],[20191108,6791.08],[20191109,6791.08],[20191110,6791.08],[20191111,6705.65],[20191112,6753.14],[20191113,6684.61],[20191114,6672.02],[20191115,6679.15],[20191116,6679.15],[20191117,6679.15],[20191118,6699.21],[20191119,6731.71],[20191120,6698.83],[20191121,6616.09],[20191122,6648.91],[20191123,6648.91],[20191124,6648.91],[20191125,6727.38],[20191126,6721.12],[20191127,6757.4],[20191128,6747.06],[20191129,6681.04],[20191130,6681.04],[20191201,6681.04],[20191202,6656.64],[20191203,6606.59],[20191204,6588.64],[20191205,6617.02],[20191206,6669.72],[20191207,6669.72],[20191208,6669.72],[20191209,6678.76],[20191210,6662.61],[20191211,6703.44],[20191212,6750.45],[20191213,6840.11],[20191214,6840.11],[20191215,6840.11],[20191216,6849.67],[20191217,6919.47],[20191218,6960.45],[20191219,6934.23],[20191220,6957.1],[20191221,6957.1],[20191222,6957.1],[20191223,6977.97],[20191224,6970.31],[20191225,6970.31],[20191226,6971.39],[20191227,6992.5],[20191228,6992.5],[20191229,6992.5],[20191230,6972.19],[20191231,6928.62],[20200101,6928.62],[20200102,7014.44],[20200103,7028.54],[20200104,7028.54],[20200105,7028.54],[20200106,6933.04],[20200107,6991.21],[20200108,6998.9],[20200109,7125.52],[20200110,7174.21],[20200111,7174.21],[20200112,7174.21],[20200113,7224.9],[20200114,7241.6],[20200115,7198.41],[20200116,7203.92],[20200117,7263.52],[20200118,7263.52],[20200119,7263.52],[20200120,7252.54],[20200121,7112.23],[20200122,7169.57],[20200123,7088.06],[20200124,7119.67],[20200125,7119.67],[20200126,7119.67],[20200127,7051.38],[20200128,7031.49],[20200129,6996.42],[20200130,6825.34],[20200131,6743.58],[20200201,6743.58],[20200202,6743.58],[20200203,6707.12],[20200204,6883.1],[20200205,6954.52],[20200206,7055.32],[20200207,7021.47],[20200208,7021.47],[20200209,7021.47],[20200210,7009.78],[20200211,7106.92],[20200212,7170.85],[20200213,7190.2],[20200214,7206.49],[20200215,7206.49],[20200216,7206.49],[20200217,7226.83],[20200218,7154.36],[20200219,7209.8],[20200220,7184.31],[20200221,7099.63],[20200222,7099.63],[20200223,7099.63],[20200224,6902.28],[20200225,6916.17],[20200226,6833.47],[20200227,6744.94],[20200228,6570.78],[20200229,6570.78],[20200301,6570.78],[20200302,6554.33],[20200303,6606.39],[20200304,6664.08],[20200305,6689.21],[20200306,6457.89],[20200307,6457.89],[20200308,6457.89],[20200309,6094.68],[20200310,6207.03],[20200311,6159.01],[20200312,5852.49],[20200313,5956.25],[20200314,5956.25],[20200315,5956.25],[20200316,5555.01],[20200317,5576.44],[20200318,5412.55],[20200319,5295.52],[20200320,5568],[20200321,5568],[20200322,5568],[20200323,5245.86],[20200324,5456.09],[20200325,5654.47],[20200326,5679.94],[20200327,5651.43],[20200328,5651.43],[20200329,5651.43],[20200330,5564.57],[20200331,5688.32],[20200401,5595.24],[20200402,5657.52],[20200403,5700.13],[20200404,5700.13],[20200405,5700.13],[20200406,5824.33],[20200407,5949.85],[20200408,5906.23],[20200409,5981.12],[20200410,5982.97],[20200411,5982.97],[20200412,5982.97],[20200413,5980.06],[20200414,6004.72],[20200415,5992.82],[20200416,6003.83],[20200417,6160.47],[20200418,6160.47],[20200419,6160.47],[20200420,6148.01],[20200421,6027.8],[20200422,6082.52],[20200423,6161.72],[20200424,6090.42],[20200425,6090.42],[20200426,6090.42],[20200427,6144.37],[20200428,6175.47],[20200429,6249.03],[20200430,6288.36],[20200501,6248.76],[20200502,6248.76],[20200503,6248.76],[20200504,6058.63],[20200505,6121.65],[20200506,6199.37],[20200507,6210.37],[20200508,6243.64],[20200509,6243.64],[20200510,6243.64],[20200511,6310.03],[20200512,6266.38],[20200513,6277.78],[20200514,6240.22],[20200515,6237.75],[20200516,6237.75],[20200517,6237.75],[20200518,6248.33],[20200519,6279.56],[20200520,6315.73],[20200521,6293.48],[20200522,6143.9],[20200523,6143.9],[20200524,6143.9],[20200525,6154.94],[20200526,6210.95],[20200527,6193.14],[20200528,6167.18],[20200529,6142.62],[20200530,6142.62],[20200531,6142.62],[20200601,6181.44],[20200602,6353.57],[20200603,6458.46],[20200604,6449.29],[20200605,6487.72],[20200606,6487.72],[20200607,6487.72],[20200608,6539.39],[20200609,6535.65],[20200610,6535.59],[20200611,6441.72],[20200612,6437.25],[20200613,6437.25],[20200614,6437.25],[20200615,6325.6],[20200616,6460.6],[20200617,6514.85],[20200618,6548.67],[20200619,6604.82],[20200620,6604.82],[20200621,6604.82],[20200622,6600.28],[20200623,6615.79],[20200624,6652.79],[20200625,6655.74],[20200626,6644.35],[20200627,6644.35],[20200628,6644.35],[20200629,6561.33],[20200630,6637.28],[20200701,6663.75],[20200702,6767.7],[20200703,6867.36],[20200704,6867.36],[20200705,6867.36],[20200706,6983.83],[20200707,6986.82],[20200708,7067.44],[20200709,7136.82],[20200710,7099.97],[20200711,7099.97],[20200712,7099.97],[20200713,7103.07],[20200714,6979.36],[20200715,6982.46],[20200716,6853.35],[20200717,6910.87],[20200718,6910.87],[20200719,6910.87],[20200720,6940.93],[20200721,7087.09],[20200722,6958.29],[20200723,6985.94],[20200724,6838.32],[20200725,6838.32],[20200726,6838.32],[20200727,6807.91],[20200728,6915.43],[20200729,6928.41],[20200730,6907.66],[20200731,6857.2],[20200801,6857.2],[20200802,6857.2],[20200803,6913.17],[20200804,6996.91],[20200805,7012.66],[20200806,7044.6],[20200807,6984.39],[20200808,6984.39],[20200809,6984.39],[20200810,6970.02],[20200811,6995.14],[20200812,6997.7],[20200813,6985.43],[20200814,6979.13],[20200815,6979.13],[20200816,6979.13],[20200817,6997.43],[20200818,7001.5],[20200819,6959.71],[20200820,6898.73],[20200821,7016.4],[20200822,7016.4],[20200823,7016.4],[20200824,7092.93],[20200825,7147.96],[20200826,7202.15],[20200827,7208.6],[20200828,7161.7],[20200829,7161.7],[20200830,7161.7],[20200831,7068.63],[20200901,7099.78],[20200902,7211.95],[20200903,7186.33],[20200904,7070.56],[20200905,7070.56],[20200906,7070.56],[20200907,7045.84],[20200908,7037.9],[20200909,6999.32],[20200910,6964.31],[20200911,6999.1],[20200912,6999.1],[20200913,6999.1],[20200914,7067.19],[20200915,7122.26],[20200916,7166.29],[20200917,7127.71],[20200918,7136.21],[20200919,7136.21],[20200920,7136.21],[20200921,7070.32],[20200922,7045.12],[20200923,7074.99],[20200924,6962.28],[20200925,6979.71],[20200926,6979.71],[20200927,6979.71],[20200928,7036.94],[20200929,7016.94],[20200930,7071.69],[20201001,7096.65],[20201002,7087.64],[20201003,7087.64],[20201004,7087.64],[20201005,7125.57],[20201006,7176.76],[20201007,7256.98],[20201008,7306.24],[20201009,7311.49],[20201010,7311.49],[20201011,7311.49],[20201012,7398.35],[20201013,7414.68],[20201014,7434.97],[20201015,7356.57],[20201016,7359.05],[20201017,7359.05],[20201018,7359.05],[20201019,7350.61],[20201020,7373.72],[20201021,7381.11],[20201022,7382.07],[20201023,7348.41],[20201024,7348.41],[20201025,7348.41],[20201026,7344.32],[20201027,7354.73],[20201028,7386.84],[20201029,7405.28],[20201030,7307.56],[20201031,7307.56],[20201101,7307.56],[20201102,7396.2],[20201103,7418.64],[20201104,7457.3],[20201105,7584.19],[20201106,7590.93],[20201107,7590.93],[20201108,7590.93],[20201109,7713.99],[20201110,7662.29],[20201111,7641.39],[20201112,7650.68],[20201113,7698.02],[20201114,7698.02],[20201115,7698.02],[20201116,7786.91],[20201117,7742.97],[20201118,7783.18],[20201119,7757.77],[20201120,7807.23],[20201121,7807.23],[20201122,7807.23],[20201123,7861.94],[20201124,7897.45],[20201125,7801.26],[20201126,7860.21],[20201127,7862.38],[20201128,7862.38],[20201129,7862.38],[20201130,7692.8],[20201201,7788.76],[20201202,7750.59],[20201203,7747.13],[20201204,7830.75],[20201205,7830.75],[20201206,7830.75],[20201207,7844.16],[20201208,7850.95],[20201209,7894.92],[20201210,7850.5],[20201211,7859.68],[20201212,7859.68],[20201213,7859.68],[20201214,7827.53],[20201215,7819.76],[20201216,7869.03],[20201217,7880.28],[20201218,7849.26],[20201219,7849.26],[20201220,7849.26],[20201221,7845.06],[20201222,7767.04],[20201223,7863.82],[20201224,7856.99],[20201225,7856.99],[20201226,7856.99],[20201227,7856.99],[20201228,7844.51],[20201229,7858.83],[20201230,8000.8],[20201231,8040.99],[20210101,8040.99],[20210102,8040.99],[20210103,8040.99],[20210104,8142.61],[20210105,8239.89],[20210106,8215.09],[20210107,8278.7],[20210108,8456.94],[20210109,8456.94],[20210110,8456.94],[20210111,8528.98],[20210112,8559.53],[20210113,8595.03],[20210114,8647.72],[20210115,8620.61],[20210116,8620.61],[20210117,8620.61],[20210118,8658.89],[20210119,8753.83],[20210120,8911.16],[20210121,8927.66],[20210122,8847.74],[20210123,8847.74],[20210124,8847.74],[20210125,8983.09],[20210126,8822.67],[20210127,8752.35],[20210128,8598.67],[20210129,8489.93],[20210130,8489.93],[20210131,8489.93],[20210201,8704.65],[20210202,8900.72],[20210203,8977.42],[20210204,8965.97],[20210205,9017.3],[20210206,9017.3],[20210207,9017.3],[20210208,9039.67],[20210209,9047.93],[20210210,9135.8],[20210211,9148.53],[20210212,9170.58],[20210213,9170.58],[20210214,9170.58],[20210215,9200.2],[20210216,9265.32],[20210217,9353.26],[20210218,9211.28],[20210219,9183.95],[20210220,9183.95],[20210221,9183.95],[20210222,9013.68],[20210223,8966.59],[20210224,8841.92],[20210225,8861.1],[20210226,8625.28],[20210227,8625.28],[20210228,8625.28],[20210301,8807.14],[20210302,8825.26],[20210303,8932.35],[20210304,8734],[20210305,8742.67],[20210306,8742.67],[20210307,8742.67],[20210308,8608.96],[20210309,8605.33],[20210310,8654.85],[20210311,8773.47],[20210312,8747.45],[20210313,8747.45],[20210314,8747.45],[20210315,8696.06],[20210316,8752.61],[20210317,8739.01],[20210318,8774.99],[20210319,8705.8],[20210320,8705.8],[20210321,8705.8],[20210322,8687.46],[20210323,8653.05],[20210324,8547.49],[20210325,8513.13],[20210326,8637.55],[20210327,8637.55],[20210328,8637.55],[20210329,8639.09],[20210330,8719.91],[20210331,8692.31],[20210401,8818.89],[20210402,8822.5],[20210403,8822.5],[20210404,8822.5],[20210405,8819.67],[20210406,8825.19],[20210407,8721.73],[20210408,8771.96],[20210409,8691.45],[20210410,8691.45],[20210411,8691.45],[20210412,8577.42],[20210413,8590.46],[20210414,8625.21],[20210415,8638.29],[20210416,8665.89],[20210417,8665.89],[20210418,8665.89],[20210419,8627.42],[20210420,8611.15],[20210421,8554.57],[20210422,8568.19],[20210423,8636.31],[20210424,8636.31],[20210425,8636.31],[20210426,8659.97],[20210427,8686.02],[20210428,8713.58],[20210429,8707],[20210430,8633.61],[20210501,8633.61],[20210502,8633.61],[20210503,8593.51],[20210504,8585.34],[20210505,8561.59],[20210506,8552.2],[20210507,8564.13],[20210508,8564.13],[20210509,8564.13],[20210510,8475.74],[20210511,8328.9],[20210512,8308.56],[20210513,8265.37],[20210514,8248.67],[20210515,8248.67],[20210516,8248.67],[20210517,8267.59],[20210518,8349.91],[20210519,8328.44],[20210520,8343.68],[20210521,8387.32],[20210522,8387.32],[20210523,8387.32],[20210524,8375.21],[20210525,8444.65],[20210526,8509.91],[20210527,8547.24],[20210528,8604.41],[20210529,8604.41],[20210530,8604.41],[20210531,8633.34],[20210601,8683.03],[20210602,8673.3],[20210603,8650.48],[20210604,8670.89],[20210605,8670.89],[20210606,8670.89],[20210607,8636.64],[20210608,8596.44],[20210609,8569.87],[20210610,8631.03],[20210611,8687.34],[20210612,8687.34],[20210613,8687.34],[20210614,8691.32],[20210615,8680.28],[20210616,8618.78],[20210617,8711.16],[20210618,8739.41],[20210619,8739.41],[20210620,8739.41],[20210621,8668.4],[20210622,8646.96],[20210623,8665.14],[20210624,8727.33],[20210625,8801.02],[20210626,8801.02],[20210627,8801.02],[20210628,8832.4],[20210629,8822.74],[20210630,8832.42],[20210701,8808.19],[20210702,8750.96],[20210703,8750.96],[20210704,8750.96],[20210705,8719.99],[20210706,8720.53],[20210707,8715.79],[20210708,8541.09],[20210709,8544.15],[20210710,8544.15],[20210711,8544.15],[20210712,8598.2],[20210713,8698.86],[20210714,8708.32],[20210715,8772.22],[20210716,8720.28],[20210717,8720.28],[20210718,8720.28],[20210719,8594.5],[20210720,8566.84],[20210721,8576.94],[20210722,8671.91],[20210723,8582.72],[20210724,8582.72],[20210725,8582.72],[20210726,8365.15],[20210727,8150.98],[20210728,8211.64],[20210729,8333.33],[20210730,8257.95],[20210731,8257.95],[20210801,8257.95],[20210802,8315.84],[20210803,8358.51],[20210804,8449.53],[20210805,8428.17],[20210806,8434.42],[20210807,8434.42],[20210808,8434.42],[20210809,8477.5],[20210810,8532.71],[20210811,8496.68],[20210812,8441.67],[20210813,8371.7],[20210814,8371.7],[20210815,8371.7],[20210816,8317.95],[20210817,8219.5],[20210818,8289.14],[20210819,8171.73],[20210820,8103.51],[20210821,8103.51],[20210822,8103.51],[20210823,8159.53],[20210824,8304.8],[20210825,8351.08],[20210826,8280.05],[20210827,8308.09],[20210828,8308.09],[20210829,8308.09],[20210830,8349.61],[20210831,8452.25],[20210901,8503.34],[20210902,8492.73],[20210903,8497.64],[20210904,8497.64],[20210905,8497.64],[20210906,8567.68],[20210907,8576.83],[20210908,8542.31],[20210909,8447.58],[20210910,8507.28],[20210911,8507.28],[20210912,8507.28],[20210913,8474.72],[20210914,8424.56],[20210915,8358.87],[20210916,8332.38],[20210917,8359.33],[20210918,8359.33],[20210919,8359.33],[20210920,8262.88],[20210921,8267.21],[20210922,8272],[20210923,8351.46],[20210924,8326.09],[20210925,8326.09],[20210926,8326.09],[20210927,8341.61],[20210928,8311.91],[20210929,8273.7],[20210930,8335.24],[20211001,8281.83],[20211002,8281.83],[20211003,8281.83],[20211004,8199.09],[20211005,8215.25],[20211006,8188.39],[20211007,8341.21],[20211008,8360.1],[20211009,8360.1],[20211010,8360.1],[20211011,8396.72],[20211012,8335.1],[20211013,8369.34],[20211014,8400.73],[20211015,8498.76],[20211016,8498.76],[20211017,8498.76],[20211018,8498.87],[20211019,8557.94],[20211020,8608.44],[20211021,8563.97],[20211022,8593.68],[20211023,8593.68],[20211024,8593.68],[20211025,8598.02],[20211026,8609.36],[20211027,8535.2],[20211028,8506.95],[20211029,8445],[20211030,8445],[20211031,8445],[20211101,8463],[20211102,8458.18],[20211103,8444.27],[20211104,8488.72],[20211105,8498.82],[20211106,8498.82],[20211107,8498.82],[20211108,8486.15],[20211109,8505.15],[20211110,8523.95],[20211111,8609.35],[20211112,8678.14],[20211113,8678.14],[20211114,8678.14],[20211115,8719.67],[20211116,8811.72],[20211117,8822.75],[20211118,8723.89],[20211119,8761.62],[20211120,8761.62],[20211121,8761.62],[20211122,8750.86],[20211123,8693.24],[20211124,8701.48],[20211125,8701.28],[20211126,8449.67],[20211127,8449.67],[20211128,8449.67],[20211129,8441.88],[20211130,8324.5],[20211201,8417.01],[20211202,8445.27],[20211203,8406.65],[20211204,8406.65],[20211205,8406.65],[20211206,8325.05],[20211207,8489.2],[20211208,8508.14],[20211209,8560.39],[20211210,8519.94],[20211211,8519.94],[20211212,8519.94],[20211213,8471.79],[20211214,8386.79],[20211215,8359.7],[20211216,8347.05],[20211217,8264.31],[20211218,8264.31],[20211219,8264.31],[20211220,8142.53],[20211221,8219.09],[20211222,8267.55],[20211223,8316.04],[20211224,8314.87],[20211225,8314.87],[20211226,8314.87],[20211227,8327.01],[20211228,8345.43],[20211229,8316.1],[20211230,8322.96],[20211231,8377.65],[20220101,8377.65],[20220102,8377.65],[20220103,8387.86],[20220104,8451.52],[20220105,8330.95],[20220106,8283.02],[20220107,8340.88],[20220108,8340.88],[20220109,8340.88],[20220110,8359.96],[20220111,8386.47],[20220112,8500.53],[20220113,8414.21],[20220114,8385.71],[20220115,8385.71],[20220116,8385.71],[20220117,8396.04],[20220118,8358.81],[20220119,8348.19],[20220120,8442.68],[20220121,8371.54],[20220122,8371.54],[20220123,8371.54],[20220124,8272.4],[20220125,8212.68],[20220126,8210.69],[20220127,8137.94],[20220128,8103.05],[20220129,8103.05],[20220130,8103.05],[20220131,8186.88],[20220201,8175.14],[20220202,8165.28],[20220203,8139.55],[20220204,8108.29],[20220205,8108.29],[20220206,8108.29],[20220207,8105.39],[20220208,8105.9],[20220209,8224.5],[20220210,8262.31],[20220211,8215.92],[20220212,8215.92],[20220213,8215.92],[20220214,8131.53],[20220215,8168.78],[20220216,8234.77],[20220217,8248.85],[20220218,8194.64],[20220219,8194.64],[20220220,8194.64],[20220221,8143.61],[20220222,8040.02],[20220223,8041.62],[20220224,7898.23],[20220225,7937.03],[20220226,7937.03],[20220227,7937.03],[20220228,7956.21],[20220301,8003.14],[20220302,7967.89],[20220303,7970.29],[20220304,7888.12],[20220305,7888.12],[20220306,7888.12],[20220307,7645.32],[20220308,7534.88],[20220309,7519.35],[20220310,7558.18],[20220311,7516.15],[20220312,7516.15],[20220313,7516.15],[20220314,7317.1],[20220315,7102.56],[20220316,7476.75],[20220317,7641.7],[20220318,7693.42],[20220319,7693.42],[20220320,7693.42],[20220321,7666.27],[20220322,7778.11],[20220323,7833.38],[20220324,7797.17],[20220325,7692.3],[20220326,7692.3],[20220327,7692.3],[20220328,7707.19],[20220329,7703.07],[20220330,7768.13],[20220331,7719.79],[20220401,7784.74],[20220402,7784.74],[20220403,7784.74],[20220404,7920.74],[20220405,7937.72],[20220406,7832.61],[20220407,7727.88],[20220408,7767.68],[20220409,7767.68],[20220410,7767.68],[20220411,7600.35],[20220412,7629.25],[20220413,7704.29],[20220414,7698.96],[20220415,7699.15],[20220416,7699.15],[20220417,7699.15],[20220418,7696.25],[20220419,7586.44],[20220420,7561.64],[20220421,7470.85],[20220422,7453.69],[20220423,7453.69],[20220424,7453.69],[20220425,7307.1],[20220426,7379.37],[20220427,7432.66],[20220428,7547.76],[20220429,7689.51],[20220430,7689.51],[20220501,7689.51],[20220502,7685.43],[20220503,7664.53],[20220504,7617.56],[20220505,7569.36],[20220506,7351.26],[20220507,7351.26],[20220508,7351.26],[20220509,7289.59],[20220510,7207.45],[20220511,7240.77],[20220512,7173.92],[20220513,7311.36],[20220514,7311.36],[20220515,7311.36],[20220516,7306.94],[20220517,7399.89],[20220518,7422.95],[20220519,7286.65],[20220520,7405.96],[20220521,7405.96],[20220522,7405.96],[20220523,7317.61],[20220524,7153.97],[20220525,7196.52],[20220526,7196.54],[20220527,7319.09],[20220528,7319.09],[20220529,7319.09],[20220530,7437.21],[20220531,7572.66],[20220601,7540.13],[20220602,7515.01],[20220603,7498.17],[20220604,7498.17],[20220605,7498.17],[20220606,7519.73],[20220607,7552.46],[20220608,7612.08],[20220609,7582.31],[20220610,7600.64],[20220611,7600.64],[20220612,7600.64],[20220613,7440.16],[20220614,7445.95],[20220615,7472.65],[20220616,7386.88],[20220617,7349.45],[20220618,7349.45],[20220619,7349.45],[20220620,7324.8],[20220621,7398.04],[20220622,7264.9],[20220623,7303.04],[20220624,7438.62],[20220625,7438.62],[20220626,7438.62],[20220627,7512.49],[20220628,7547.86],[20220629,7466.26],[20220630,7470.57],[20220701,7419.31],[20220702,7419.31],[20220703,7419.31],[20220704,7391.53],[20220705,7490.82],[20220706,7518.27],[20220707,7618.87],[20220708,7655.17],[20220709,7655.17],[20220710,7655.17],[20220711,7574.13],[20220712,7516.03],[20220713,7510.82],[20220714,7549.23],[20220715,7476.68],[20220716,7476.68],[20220717,7476.68],[20220718,7531.99],[20220719,7449.18],[20220720,7531.99],[20220721,7548.84],[20220722,7539.77],[20220723,7539.77],[20220724,7539.77],[20220725,7478.88],[20220726,7566.18],[20220727,7551.36],[20220728,7597.77],[20220729,7504.6],[20220730,7504.6],[20220731,7504.6],[20220801,7473.07],[20220802,7412.27],[20220803,7463.3],[20220804,7528.42],[20220805,7555.79],[20220806,7555.79],[20220807,7555.79],[20220808,7542.09],[20220809,7502.4],[20220810,7421.04],[20220811,7501.1],[20220812,7561.92],[20220813,7561.92],[20220814,7561.92],[20220815,7590.11],[20220816,7654.82],[20220817,7646.09],[20220818,7609.55],[20220819,7632.02],[20220820,7632.02],[20220821,7632.02],[20220822,7605.89],[20220823,7623.53],[20220824,7583.45],[20220825,7695.17],[20220826,7698.65],[20220827,7698.65],[20220828,7698.65],[20220829,7618.24],[20220830,7583.29],[20220831,7628.21],[20220901,7523.07],[20220902,7467.67],[20220903,7467.67],[20220904,7467.67],[20220905,7477.4],[20220906,7465],[20220907,7420.3],[20220908,7359.17],[20220909,7422.14],[20220910,7422.14],[20220911,7422.14],[20220912,7401.31],[20220913,7399.29],[20220914,7402.3],[20220915,7373.36],[20220916,7283.05],[20220917,7283.05],[20220918,7283.05],[20220919,7239.97],[20220920,7275.53],[20220921,7240.82],[20220922,7165.5],[20220923,7124.87],[20220924,7124.87],[20220925,7124.87],[20220926,7132.07],[20220927,7156.12],[20220928,7054.74],[20220929,6927.35],[20220930,6902.1],[20221001,6902.1],[20221002,6902.1],[20221003,6856.63],[20221004,6892.21],[20221005,7030.16],[20221006,7069.37],[20221007,7010.33],[20221008,7010.33],[20221009,7010.33],[20221010,6957.97],[20221011,6782.71],[20221012,6804.57],[20221013,6702.5],[20221014,6785.95],[20221015,6785.95],[20221016,6785.95],[20221017,6766.72],[20221018,6784.46],[20221019,6709.64],[20221020,6647.05],[20221021,6661.2],[20221022,6661.2],[20221023,6661.2],[20221024,6423.68],[20221025,6396.31],[20221026,6382.37],[20221027,6422.38],[20221028,6360.5],[20221029,6360.5],[20221030,6360.5],[20221031,6387.8],[20221101,6476.5],[20221102,6618.31],[20221103,6631.92],[20221104,6734.08],[20221105,6734.08],[20221106,6734.08],[20221107,6750.5],[20221108,6759.81],[20221109,6740.42],[20221110,6748.11],[20221111,6878.94],[20221112,6878.94],[20221113,6878.94],[20221114,6921.99],[20221115,7052.05],[20221116,7009.8],[20221117,6991.02],[20221118,6978.07],[20221119,6978.07],[20221120,6978.07],[20221121,6955.42],[20221122,6895.8],[20221123,6888.03],[20221124,6915.16],[20221125,6902.78],[20221126,6902.78],[20221127,6902.78],[20221128,6802.34],[20221129,7029.81],[20221130,7176.42],[20221201,7198.94],[20221202,7139.45],[20221203,7139.45],[20221204,7139.45],[20221205,7207.83],[20221206,7170.07],[20221207,7056.22],[20221208,7156.08],[20221209,7216.38],[20221210,7216.38],[20221211,7216.38],[20221212,7129.23],[20221213,7154.32],[20221214,7144.47],[20221215,7061.5],[20221216,7034.37],[20221217,7034.37],[20221218,7034.37],[20221219,7027.84],[20221220,6950.71],[20221221,6941.28],[20221222,7013.83],[20221223,6954.94],[20221224,6954.94],[20221225,6954.94],[20221226,6957.33],[20221227,6984.02],[20221228,6983.43],[20221229,6972.62],[20221230,6954.87],[20221231,6954.71],[20230101,6954.71],[20230102,6954.45],[20230103,7106.58],[20230104,7184.62],[20230105,7268.27],[20230106,7328.81],[20230107,7328.81],[20230108,7328.81],[20230109,7378.33],[20230110,7352.75],[20230111,7349.19],[20230112,7333.75],[20230113,7388.48],[20230114,7388.48],[20230115,7388.48],[20230116,7409.09],[20230117,7369.45],[20230118,7383.31],[20230119,7401.24],[20230120,7460.7],[20230121,7460.7],[20230122,7460.7],[20230123,7468.75],[20230124,7470.42],[20230125,7464.62],[20230126,7536.58],[20230127,7566.17],[20230128,7566.17],[20230129,7566.17],[20230130,7468.82],[20230131,7414.83],[20230201,7456.1],[20230202,7424.67],[20230203,7427.6],[20230204,7427.6],[20230205,7427.6],[20230206,7366.82],[20230207,7417.76],[20230208,7430.87],[20230209,7467.42],[20230210,7432.09],[20230211,7432.09],[20230212,7432.09],[20230213,7414.78],[20230214,7383.68],[20230215,7329.47],[20230216,7364.03],[20230217,7308.57],[20230218,7308.57],[20230219,7308.57],[20230220,7320.4],[20230221,7252.71],[20230222,7177.16],[20230223,7225.05],[20230224,7140.38],[20230225,7140.38],[20230226,7140.38],[20230227,7113.81],[20230228,7061.62],[20230301,7170.52],[20230302,7190.98],[20230303,7240.27],[20230304,7240.27],[20230305,7240.27],[20230306,7240.86],[20230307,7201.02],[20230308,7173.82],[20230309,7101.77],[20230310,6956.11],[20230311,6956.11],[20230312,6956.11],[20230313,6948.62],[20230314,6852.31],[20230315,6961.5],[20230316,6905.15],[20230317,6953.53],[20230318,6953.53],[20230319,6953.53],[20230320,6842.61],[20230321,6870.89],[20230322,6930.57],[20230323,6990.35],[20230324,7036.38],[20230325,7036.38],[20230326,7036.38],[20230327,6957.63],[20230328,6957.36],[20230329,7021.42],[20230330,7031.36],[20230331,7079.05],[20230401,7079.05],[20230402,7079.05],[20230403,7065.54],[20230404,7018.83],[20230405,7010.81],[20230406,6994.9],[20230407,6995.91],[20230408,6995.91],[20230409,6995.91],[20230410,6996.13],[20230411,7056.95],[20230412,6994.48],[20230413,6956.23],[20230414,6963.04],[20230415,6963.04],[20230416,6963.04],[20230417,7025.32],[20230418,7009.87],[20230419,6967.72],[20230420,6950.16],[20230421,6861.97],[20230422,6861.97],[20230423,6861.97],[20230424,6810.87],[20230425,6709.56],[20230426,6719.6],[20230427,6753.83],[20230428,6814.05],[20230429,6814.05],[20230430,6814.05],[20230501,6814.96],[20230502,6820.69],[20230503,6743.38],[20230504,6770.41],[20230505,6812.55],[20230506,6812.55],[20230507,6812.55],[20230508,6832.27],[20230509,6825.65],[20230510,6803.05],[20230511,6801.99],[20230512,6795.16],[20230513,6795.16],[20230514,6795.16],[20230515,6858.87],[20230516,6867.57],[20230517,6864.97],[20230518,6878.2],[20230519,6897.93],[20230520,6897.93],[20230521,6897.93],[20230522,6934.26],[20230523,6918.66],[20230524,6853.66],[20230525,6849.35],[20230526,6891.2],[20230527,6891.2],[20230528,6891.2],[20230529,6892.09],[20230530,6898.65],[20230531,6855.8],[20230601,6850.9],[20230602,6976.24],[20230603,6976.24],[20230604,6976.24],[20230605,7004.15],[20230606,7025.06],[20230607,7050.88],[20230608,7018.69],[20230609,7045.97],[20230610,7045.97],[20230611,7045.97],[20230612,7075.08],[20230613,7136.81],[20230614,7113.82],[20230615,7167.3],[20230616,7140.1],[20230617,7140.1],[20230618,7140.1],[20230619,7106.83],[20230620,7040.92],[20230621,6963.55],[20230622,6926.85],[20230623,6914.57],[20230624,6914.57],[20230625,6914.57],[20230626,6876.14],[20230627,6906.07],[20230628,6908.61],[20230629,6878.5],[20230630,6931.73],[20230701,6931.73],[20230702,6931.73],[20230703,7015.97],[20230704,7049.86],[20230705,7005.24],[20230706,6897.25],[20230707,6846.12],[20230708,6846.12],[20230709,6846.12],[20230710,6824.99],[20230711,6899.38],[20230712,6936.65],[20230713,6960],[20230714,6987.58],[20230715,6987.58],[20230716,6987.58],[20230717,6964.92],[20230718,6900.25],[20230719,6902.47],[20230720,6899.34],[20230721,6910.18],[20230722,6910.18],[20230723,6910.18],[20230724,6893.5],[20230725,7047.8],[20230726,7034.13],[20230727,7049.99],[20230728,7157.52],[20230729,7157.52],[20230730,7157.52],[20230731,7182.56],[20230801,7193.88],[20230802,7051.7],[20230803,7059.75],[20230804,7046.86],[20230805,7046.86],[20230806,7046.86],[20230807,7032.78],[20230808,6965.17],[20230809,6980.83],[20230810,6952],[20230811,6881.25],[20230812,6881.25],[20230813,6881.25],[20230814,6852.77],[20230815,6827.99],[20230816,6771.63],[20230817,6784.28],[20230818,6722.19],[20230819,6722.19],[20230820,6722.19],[20230821,6657.46],[20230822,6706.6],[20230823,6769.81],[20230824,6839.13],[20230825,6784.64],[20230826,6784.64],[20230827,6784.64],[20230828,6814.1],[20230829,6894.97],[20230830,6854.5],[20230831,6847.25],[20230901,6901.77],[20230902,6901.77],[20230903,6901.77],[20230904,6995.16],[20230905,6984.53],[20230906,6955.81],[20230907,6906.05],[20230908,6897.65],[20230909,6897.65],[20230910,6897.65],[20230911,6900.6],[20230912,6904.87],[20230913,6880.54],[20230914,6932.23],[20230915,6988.71],[20230916,6988.71],[20230917,6988.71],[20230918,6921.47],[20230919,6878.38],[20230920,6842.28],[20230921,6779.96],[20230922,6843.77],[20230923,6843.77],[20230924,6843.77],[20230925,6818.07],[20230926,6766.3],[20230927,6825.45],[20230928,6785.19],[20230929,6814.64],[20230930,6814.64],[20231001,6814.64],[20231002,6844.4],[20231003,6826.15],[20231004,6747.78],[20231005,6753.85],[20231006,6783.17],[20231007,6783.17],[20231008,6783.17],[20231009,6791.33],[20231010,6805.1],[20231011,6868.54],[20231012,6914.19],[20231013,6890.7],[20231014,6890.7],[20231015,6890.7],[20231016,6824.53],[20231017,6825.12],[20231018,6784.32],[20231019,6701.28],[20231020,6647.54],[20231021,6647.54],[20231022,6647.54],[20231023,6596.51],[20231024,6602.18],[20231025,6620.41],[20231026,6560.55],[20231027,6616.76],[20231028,6616.76],[20231029,6616.76],[20231030,6610.07],[20231031,6539.84],[20231101,6563.26],[20231102,6604.95],[20231103,6684.42],[20231104,6684.42],[20231105,6684.42],[20231106,6793.58],[20231107,6775.63],[20231108,6758.06],[20231109,6738.13],[20231110,6697.99],[20231111,6697.99],[20231112,6697.99],[20231113,6732.32],[20231114,6718.21],[20231115,6800.26],[20231116,6785.71],[20231117,6738.26],[20231118,6738.26],[20231119,6738.26],[20231120,6765.5],[20231121,6774.55],[20231122,6777.45],[20231123,6799.55],[20231124,6735.91],[20231125,6735.91],[20231126,6735.91],[20231127,6699.93],[20231128,6723.01],[20231129,6698.57],[20231130,6742.87],[20231201,6738.05],[20231202,6738.05],[20231203,6738.05],[20231204,6737.79],[20231205,6688.99],[20231206,6727.47],[20231207,6700.64],[20231208,6736.66],[20231209,6736.66],[20231210,6736.66],[20231211,6740.3],[20231212,6733.02],[20231213,6710.02],[20231214,6735.71],[20231215,6793.79],[20231216,6793.79],[20231217,6793.79],[20231218,6772.84],[20231219,6737.51],[20231220,6741.9],[20231221,6729.98],[20231222,6675.74],[20231223,6675.74],[20231224,6675.74],[20231225,6675.74],[20231226,6676.36],[20231227,6729.9],[20231228,6821.48],[20231229,6867.65],[20231230,6867.65],[20231231,6867.94],[20240101,6867.94],[20240102,6862.68],[20240103,6808.49],[20240104,6792.14],[20240105,6777.23],[20240106,6777.23],[20240107,6777.23],[20240108,6719.35],[20240109,6707.58],[20240110,6676.22],[20240111,6698.18],[20240112,6729.45],[20240113,6729.45],[20240114,6729.45],[20240115,6721.12],[20240116,6669.88],[20240117,6516.32],[20240118,6551.9],[20240119,6612.45],[20240120,6612.45],[20240121,6612.45],[20240122,6573.24],[20240123,6621.72],[20240124,6674.64],[20240125,6724.67],[20240126,6696.93],[20240127,6696.93],[20240128,6696.93],[20240129,6756.11],[20240130,6679.81],[20240131,6642.49],[20240201,6694.42],[20240202,6716.55],[20240203,6716.55],[20240204,6716.55],[20240205,6762.3],[20240206,6877.53],[20240207,6892.8],[20240208,6876.09],[20240209,6863.92],[20240210,6863.92],[20240211,6863.92],[20240212,6866.55],[20240213,6869.05],[20240214,6918.72],[20240215,6957.06],[20240216,6993.65],[20240217,6993.65],[20240218,6993.65],[20240219,6986.8],[20240220,6980.75],[20240221,6994.43],[20240222,7051.1],[20240223,7061.79],[20240224,7061.79],[20240225,7061.79],[20240226,7028.83],[20240227,7025.94],[20240228,7003.38],[20240229,7019.54],[20240301,7057.92],[20240302,7057.92],[20240303,7057.92],[20240304,7092.26],[20240305,7028.33],[20240306,7060.37],[20240307,7067.52],[20240308,7100.16],[20240309,7100.16],[20240310,7100.16],[20240311,7115.24],[20240312,7191.5],[20240313,7156.11],[20240314,7172.53],[20240315,7097.84],[20240316,7097.84],[20240317,7097.84],[20240318,7119.96],[20240319,7077.3],[20240320,7106.13],[20240321,7189.42],[20240322,7173.89],[20240323,7173.89],[20240324,7173.89],[20240325,7145.8],[20240326,7169],[20240327,7168.34],[20240328,7055.71],[20240329,7056.93],[20240330,7056.93],[20240331,7056.8],[20240401,7058.65],[20240402,7171.11],[20240403,7101.94],[20240404,7100.2],[20240405,7082.02],[20240406,7082.02],[20240407,7082.02],[20240408,7099.23],[20240409,7107.96],[20240410,7149.09],[20240411,7212.92],[20240412,7183.77],[20240413,7183.77],[20240414,7183.77],[20240415,7104.98],[20240416,6979.65],[20240417,6987.44],[20240418,7010.82],[20240419,6913.64],[20240420,6913.64],[20240421,6913.64],[20240422,6965.4],[20240423,7020.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 884,19€ |
| 2021 | 1.512,05€ |
| 2022 | 1.223,37€ |
| 2023 | 1.035,61€ |
| 2024 | 1.052,52€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,42% |
| 3 M | 11,42% |
| 6 M | 8,85% |
| lfd. Jahr | 6,79% |
| 1 Jahr | 4,94% |
| 3 Jahre | -20,40% |
| 5 Jahre | 12,40% |
| 10 Jahre | 60,10% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 220,65% |
Anlageziel ist langfristiges Kapitalwachstum durch Anlage in Aktien asiatischer Schwellenländer (außer Japan, Hongkong und Singapur) und/oder von Ländern, die Mitglieder des MSCI Emerging Frontier Markets Asia sind. Mindestens 70% des Fondsvermögens werden entsprechend dem Anlageziel in Aktien investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Samsung Electronics Co Ltd | 9,93% |
| Taiwan Semiconductor Manufac | 9,65% |
| Reliance Industries Ltd | 6,30% |
| TENCENT HOLDINGS LTD | 5,34% |
| HDFC Bank Limited | 4,60% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -11.5814 | -7.300700 |
| 04.2020 - 04.2021 | 71.0102 | 40.044800 |
| 04.2021 - 04.2022 | -19.0917 | -12.065900 |
| 04.2022 - 04.2023 | -15.3481 | -8.155600 |
| 04.2023 - 04.2024 | 1.6326 | -0.766300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,18% | 14,76% | 16,67% | 15,63% |
| Sharpe Ratio | -0,13 | -0,57 | 0,16 | 0,32 |
| Tracking Error | 4,42% | 4,16% | 4,62% | 4,28% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,01 | 1,03 | 1,04 |
| Treynor Ratio | -1,64 | -8,31 | 2,52 | 4,85 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
| Samsung Electronics Co Ltd | 9,93% |
| Taiwan Semiconductor Manufac | 9,65% |
| Reliance Industries Ltd | 6,30% |
| TENCENT HOLDINGS LTD | 5,34% |
| HDFC Bank Limited | 4,60% |
| Accton Technology Corp | 3,64% |
| SK Hynix Inc | 3,31% |
| MOBILE WORLD INVESTMENT CORP | 2,95% |
| KEI Industries Ltd | 2,74% |
Länderverteilung (22. 04. 2024)
| Indien | 25,40% |
| China | 24,30% |
| Taiwan | 19,30% |
| Südkorea | 18,80% |
| Vietnam | 4,10% |
| Indonesien | 3,00% |
| Thailand | 2,60% |
| USA | 1,10% |
| Hongkong | 0,90% |
| Asien | 0,50% |
Branchenverteilung (22. 04. 2024)
| Informationstechnologie | 37,00% |
| Konsumgüter zyklisch | 20,60% |
| Finanzen | 13,30% |
| Energie | 8,20% |
| Telekommunikationsdienstleister | 7,10% |
| Industrie / Investitionsgüter | 5,30% |
| Gesundheit / Healthcare | 3,50% |
| Konsumgüter nicht-zyklisch | 2,90% |
| Grundstoffe | 1,40% |
| Divers | 0,70% |
Assetverteilung (22. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (22. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12867KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 262KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 28255KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5834KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 2,25% |
| TER (Gesamtkostenquote KIID) | 2,30% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
| Fondsmanager: | Herr Chris Leung |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | USD |
| Auflegungsdatum: | 03.10.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 25,65 Mio. EUR |