Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q1H6
ISIN: LU0348788117
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (10. 01. 2025)
71,80 $
-0,96 $ / -1,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0348788117","name":"AGIF - Allianz Emerging Asia Equity - A - USD","currency":"EUR"},"ts":[[20200110,61.93],[20200113,62.32],[20200114,62.74],[20200115,62.25],[20200116,62.13],[20200117,62.65],[20200120,62.66],[20200121,61.65],[20200122,61.79],[20200123,61.22],[20200124,61.41],[20200129,60.2],[20200130,58.55],[20200131,57.77],[20200203,57.33],[20200204,58.8],[20200205,59.88],[20200206,60.7],[20200207,60.49],[20200210,60.07],[20200211,60.89],[20200212,61.51],[20200213,62.06],[20200214,62.2],[20200217,62.25],[20200218,61.53],[20200219,61.75],[20200220,61.73],[20200221,60.88],[20200224,59],[20200225,59.07],[20200226,58.03],[20200227,57.81],[20200228,56.17],[20200302,56.14],[20200303,56.89],[20200304,56.98],[20200305,57.67],[20200306,55.84],[20200309,52.55],[20200310,53.04],[20200311,52.94],[20200312,50.66],[20200313,50.48],[20200316,48.7],[20200317,47.57],[20200318,47.42],[20200319,45.93],[20200320,48.4],[20200323,45.61],[20200324,47.22],[20200325,49.66],[20200326,48.88],[20200327,49.4],[20200330,47.85],[20200331,48.89],[20200401,48.42],[20200402,48.69],[20200403,49.37],[20200406,50.13],[20200407,51.67],[20200408,51.35],[20200409,51.91],[20200414,51.99],[20200415,52.45],[20200416,52.39],[20200417,53.93],[20200420,54.04],[20200421,53.06],[20200422,53.19],[20200423,54.2],[20200424,53.76],[20200427,53.99],[20200428,54.37],[20200429,54.72],[20200504,52.61],[20200505,53.64],[20200506,54.47],[20200507,54.63],[20200508,55.22],[20200511,56.07],[20200512,55.62],[20200513,55.52],[20200514,55.24],[20200515,55.25],[20200518,55.28],[20200519,55.92],[20200520,56.09],[20200522,54.69],[20200525,54.42],[20200526,54.95],[20200527,54.94],[20200528,54.72],[20200529,54.19],[20200602,55.9],[20200603,57.01],[20200604,57.09],[20200605,57.23],[20200608,57.67],[20200609,57.75],[20200610,57.94],[20200611,57.43],[20200612,57.02],[20200615,56.2],[20200616,57.32],[20200617,58.02],[20200618,58.63],[20200619,59.14],[20200622,59.07],[20200624,59.88],[20200626,59.74],[20200629,58.87],[20200630,59.7],[20200702,61.17],[20200703,62.69],[20200706,63.3],[20200707,64.01],[20200708,64.63],[20200709,65.74],[20200710,65.9],[20200713,65.83],[20200714,64.46],[20200715,64.56],[20200716,63],[20200717,63.48],[20200720,63.8],[20200721,65.62],[20200722,64.38],[20200723,65.1],[20200724,63.13],[20200727,62.74],[20200728,64.86],[20200729,64.37],[20200730,64.79],[20200731,64.31],[20200803,65.11],[20200804,66.34],[20200805,66.84],[20200806,67.21],[20200807,66.94],[20200810,66.15],[20200811,66.23],[20200812,65.74],[20200813,65.53],[20200814,65.26],[20200817,65.11],[20200818,65.63],[20200819,65.44],[20200820,64.85],[20200821,65.83],[20200824,66.81],[20200825,67.4],[20200826,68.23],[20200827,68.59],[20200828,67.88],[20200831,67.01],[20200901,67.19],[20200902,68.7],[20200903,69.15],[20200904,67.6],[20200907,66.79],[20200908,67.04],[20200909,65.98],[20200910,66.29],[20200911,66.27],[20200914,67.04],[20200915,67.81],[20200916,68.55],[20200917,67.92],[20200918,68.12],[20200921,67.5],[20200922,67.22],[20200923,67.83],[20200924,66.58],[20200925,66.5],[20200928,67.1],[20200929,67.28],[20200930,67.56],[20201005,68.38],[20201006,69.29],[20201007,69.98],[20201008,70.9],[20201009,70.87],[20201012,71.88],[20201014,72.62],[20201015,71.99],[20201016,71.57],[20201019,71.42],[20201020,71.91],[20201021,72.23],[20201022,72.14],[20201023,71.41],[20201027,71.48],[20201028,72.44],[20201029,72.2],[20201030,71.6],[20201102,72.04],[20201103,72.6],[20201104,72.38],[20201105,73.9],[20201106,73.98],[20201109,75.02],[20201110,73.67],[20201111,72.31],[20201112,73.13],[20201113,73.68],[20201116,74.79],[20201117,74.4],[20201118,74.44],[20201119,74.36],[20201120,74.73],[20201123,75.58],[20201124,76.03],[20201125,74.91],[20201126,75.7],[20201127,75.75],[20201130,74.34],[20201201,74.54],[20201202,74.5],[20201203,74.05],[20201204,75.04],[20201207,75.39],[20201208,75.37],[20201209,75.62],[20201210,74.83],[20201211,74.97],[20201214,74.73],[20201215,74.4],[20201216,74.95],[20201217,75.22],[20201218,74.97],[20201221,75.17],[20201222,74.43],[20201223,75.44],[20201228,75],[20201229,74.86],[20201230,76.59],[20201231,77.57],[20210104,78.49],[20210105,79.4],[20210106,79.47],[20210107,79.98],[20210108,81.55],[20210111,82.61],[20210112,82.76],[20210113,82.73],[20210114,83.22],[20210115,83.58],[20210118,83.72],[20210119,83.83],[20210120,85.85],[20210121,86.47],[20210122,86.13],[20210125,88.08],[20210126,86.3],[20210127,85.41],[20210128,82.71],[20210129,82.92],[20210201,84.39],[20210202,86.97],[20210203,87.82],[20210204,87.32],[20210205,88.26],[20210208,88.25],[20210209,88.52],[20210210,89.87],[20210211,89.88],[20210216,91.63],[20210217,92.74],[20210218,91.37],[20210219,90.77],[20210222,89.47],[20210223,88.37],[20210224,86.08],[20210225,87],[20210226,84.15],[20210301,85.77],[20210302,86.3],[20210303,87.16],[20210304,84.78],[20210305,84.35],[20210308,83.18],[20210309,81.7],[20210310,83.16],[20210311,83.94],[20210312,84.26],[20210315,83.12],[20210316,83.54],[20210317,83.44],[20210318,84.25],[20210319,83.13],[20210322,82.89],[20210323,82.93],[20210324,82.18],[20210325,81.45],[20210326,82.32],[20210329,82.73],[20210330,83.4],[20210331,83.06],[20210401,84.58],[20210407,84.13],[20210408,83.95],[20210409,83.38],[20210412,82.18],[20210413,82.52],[20210414,82.8],[20210415,82.67],[20210416,82.89],[20210419,82.56],[20210420,82.51],[20210421,81.75],[20210422,82.06],[20210423,82.55],[20210426,82.87],[20210427,83.36],[20210428,83.65],[20210429,84.09],[20210430,83.41],[20210503,82.82],[20210504,83.19],[20210505,82.56],[20210506,82.6],[20210507,82.81],[20210510,82.31],[20210511,80.44],[20210512,80.64],[20210514,79.42],[20210517,79.98],[20210518,80.55],[20210520,80.55],[20210521,80.78],[20210525,81.23],[20210526,81.92],[20210527,82.12],[20210528,82.72],[20210531,83.18],[20210601,83.33],[20210602,83.61],[20210603,83.71],[20210604,83.39],[20210607,83.22],[20210608,82.59],[20210609,82.26],[20210610,82.62],[20210611,83.12],[20210615,83.13],[20210616,82.31],[20210617,83.16],[20210618,83.72],[20210621,83.07],[20210622,83.04],[20210624,83.57],[20210625,84.39],[20210628,84.71],[20210629,84.92],[20210630,85.5],[20210702,84.87],[20210705,84.71],[20210706,84.51],[20210707,84.68],[20210708,83.34],[20210709,83.09],[20210712,83.69],[20210713,84.5],[20210714,84.33],[20210715,85.45],[20210716,85.08],[20210719,83.7],[20210720,83.08],[20210721,82.8],[20210722,83.83],[20210723,83.25],[20210726,81.32],[20210727,79.1],[20210728,78.66],[20210729,80.61],[20210730,80.09],[20210802,80.41],[20210803,80.49],[20210804,81.26],[20210805,81.08],[20210806,81.6],[20210809,82.2],[20210810,82.83],[20210811,82.13],[20210812,81.64],[20210813,80.85],[20210816,80.26],[20210817,79.05],[20210818,79.55],[20210819,78.49],[20210820,77.21],[20210823,77.47],[20210824,79.21],[20210825,79.91],[20210826,79.39],[20210827,79.55],[20210830,79.71],[20210831,80.41],[20210901,80.98],[20210902,81.22],[20210903,81.26],[20210906,82.15],[20210907,82.25],[20210908,82.42],[20210909,81.45],[20210910,81.89],[20210913,82],[20210914,81.17],[20210915,80.3],[20210916,79.85],[20210917,79.69],[20210920,78.86],[20210921,78.34],[20210923,79.77],[20210924,79.75],[20210927,79.67],[20210928,79.88],[20210929,79.35],[20210930,79.89],[20211004,78.48],[20211005,78.37],[20211006,78.34],[20211007,79.41],[20211008,80.39],[20211011,80.82],[20211012,80.32],[20211015,81.43],[20211018,81.55],[20211019,81.86],[20211020,82.74],[20211021,82.11],[20211022,82.37],[20211025,82.5],[20211026,82.63],[20211027,82.06],[20211028,82.02],[20211029,81.86],[20211102,82.01],[20211103,81.94],[20211104,82.28],[20211105,82.75],[20211108,82.43],[20211109,82.98],[20211110,82.91],[20211111,83.59],[20211112,84.31],[20211115,84.85],[20211116,85.59],[20211117,85.81],[20211118,84.97],[20211119,85.12],[20211122,84.74],[20211123,84.39],[20211124,84.21],[20211125,84.02],[20211126,82.05],[20211129,81.56],[20211130,80.57],[20211201,81.45],[20211202,81.64],[20211203,81.67],[20211206,80.22],[20211207,81.78],[20211208,82.7],[20211209,83.17],[20211210,82.58],[20211213,82.42],[20211214,81.29],[20211215,81.22],[20211216,80.98],[20211217,80.12],[20211220,79.23],[20211221,79.45],[20211222,80.35],[20211223,80.91],[20211228,81.46],[20211229,80.91],[20211230,80.42],[20211231,81.37],[20220103,80.85],[20220104,82.25],[20220105,81.41],[20220106,80.36],[20220107,81.11],[20220110,81.04],[20220111,81.03],[20220112,82.43],[20220113,81.97],[20220114,81.67],[20220117,81.89],[20220118,81.58],[20220119,81.51],[20220120,82.29],[20220121,81.84],[20220124,80.73],[20220125,80.47],[20220126,80.36],[20220127,80.17],[20220128,79.57],[20220131,80.41],[20220204,79.37],[20220207,79.38],[20220208,79.21],[20220209,80.57],[20220210,81.08],[20220211,80.57],[20220214,79.78],[20220215,80.16],[20220216,80.87],[20220217,81.22],[20220218,80.75],[20220221,80.25],[20220222,79.39],[20220223,79.29],[20220224,78.17],[20220225,77.94],[20220228,78.22],[20220301,78.47],[20220302,78.22],[20220303,78.87],[20220304,78.15],[20220307,75.9],[20220308,74.8],[20220309,74.47],[20220310,75],[20220311,74.66],[20220314,72.97],[20220315,70.13],[20220316,73.25],[20220317,76.16],[20220318,76.05],[20220321,75.89],[20220322,76.78],[20220323,77.3],[20220324,76.87],[20220325,76.14],[20220328,76.46],[20220329,75.83],[20220330,76.76],[20220331,76.38],[20220401,76.91],[20220404,78.08],[20220406,77.76],[20220407,76.48],[20220408,76.76],[20220411,74.99],[20220412,75.08],[20220413,76.1],[20220414,76.51],[20220419,75.27],[20220420,74.92],[20220421,74.14],[20220422,73.94],[20220425,71.83],[20220426,72.71],[20220427,72.92],[20220428,74.18],[20220429,75.7],[20220503,75.32],[20220504,74.97],[20220505,74.89],[20220506,72.59],[20220510,70.47],[20220511,70.72],[20220512,70.03],[20220513,70.84],[20220516,70.9],[20220517,71.7],[20220518,72.32],[20220519,70.44],[20220520,71.59],[20220523,70.7],[20220524,69.66],[20220525,70.08],[20220527,71.47],[20220530,72.7],[20220531,74.12],[20220601,73.87],[20220602,73.73],[20220607,74.56],[20220608,74.83],[20220609,75.16],[20220610,75.06],[20220613,73.16],[20220614,72.76],[20220615,73.46],[20220616,73.34],[20220617,72.19],[20220620,71.46],[20220621,72.1],[20220622,70.67],[20220624,71.92],[20220627,72.78],[20220628,73.07],[20220629,72.31],[20220630,72.63],[20220704,70.84],[20220705,71.81],[20220706,71.89],[20220707,72.28],[20220708,73.22],[20220711,72.71],[20220712,71.75],[20220713,71.43],[20220714,71.71],[20220715,70.52],[20220718,71.26],[20220719,70.11],[20220720,71.3],[20220721,71.32],[20220722,71.31],[20220725,70.35],[20220726,71.42],[20220727,70.63],[20220728,71.63],[20220729,70.75],[20220801,70.26],[20220802,69.6],[20220803,69.71],[20220804,70.33],[20220805,70.61],[20220808,70.6],[20220809,70.32],[20220810,69.39],[20220811,70.01],[20220812,70.69],[20220816,71.99],[20220817,71.68],[20220818,71.36],[20220819,71.97],[20220822,71.73],[20220823,71.94],[20220824,71.9],[20220825,73.15],[20220826,73.51],[20220829,72.5],[20220830,72.12],[20220831,72.43],[20220901,71.47],[20220902,71.12],[20220905,70.98],[20220906,70.83],[20220907,70.04],[20220908,69.25],[20220909,69.88],[20220913,70],[20220914,69.85],[20220915,69.74],[20220916,69.02],[20220919,68.27],[20220920,68.85],[20220921,68.47],[20220922,67.71],[20220923,67.44],[20220926,67.15],[20220927,67.28],[20220928,66.2],[20220929,65.1],[20220930,64.94],[20221003,63.89],[20221005,65.92],[20221006,66.15],[20221007,65.72],[20221010,65.03],[20221011,63.61],[20221012,63.52],[20221013,62.54],[20221014,63.56],[20221017,62.86],[20221018,63.29],[20221019,62.87],[20221020,61.8],[20221021,61.82],[20221024,59.5],[20221025,59.19],[20221026,58.81],[20221027,59.69],[20221028,59.36],[20221031,59.7],[20221102,61.18],[20221103,61.33],[20221104,61.73],[20221107,62.01],[20221108,62.27],[20221109,62.19],[20221110,61.51],[20221111,63.06],[20221114,63.38],[20221115,63.75],[20221116,64.56],[20221117,64.4],[20221118,64.54],[20221121,64.21],[20221122,63.48],[20221123,63.76],[20221124,63.69],[20221125,63.67],[20221128,62.56],[20221129,64.61],[20221130,65.81],[20221201,66.52],[20221202,65.71],[20221205,66.38],[20221206,65.81],[20221207,64.31],[20221208,65.36],[20221209,66.08],[20221212,65.34],[20221213,65.37],[20221214,65.49],[20221215,64.75],[20221216,64.26],[20221219,64.49],[20221220,63.7],[20221221,63.44],[20221222,64.66],[20221223,63.88],[20221228,64.14],[20221229,63.81],[20221230,63.98],[20230103,65.17],[20230104,65.84],[20230105,66.84],[20230106,67.27],[20230109,67.72],[20230110,67.5],[20230111,67.49],[20230112,67.38],[20230113,67.95],[20230116,68.18],[20230117,67.92],[20230118,68.28],[20230119,68.69],[20230120,69.03],[20230126,70.09],[20230127,70.55],[20230130,69.24],[20230131,68.8],[20230201,68.81],[20230202,68.67],[20230203,68.83],[20230206,68.04],[20230207,68.45],[20230208,68.56],[20230209,68.83],[20230210,68.53],[20230213,68.27],[20230214,67.95],[20230215,67.82],[20230216,67.97],[20230217,67.35],[20230220,67.23],[20230221,66.64],[20230222,65.47],[20230223,65.74],[20230224,65.3],[20230227,64.65],[20230228,63.96],[20230301,65.08],[20230302,65.25],[20230303,65.7],[20230306,65.75],[20230307,65.21],[20230308,64.93],[20230309,64.58],[20230310,63.03],[20230313,62.41],[20230314,61.56],[20230315,63.24],[20230316,62.07],[20230317,63.11],[20230320,61.55],[20230321,62],[20230322,62.68],[20230323,63.32],[20230324,64.01],[20230327,63.36],[20230328,63.34],[20230329,63.98],[20230330,64.18],[20230331,64.76],[20230403,64.8],[20230404,64.4],[20230406,63.92],[20230411,64.38],[20230412,63.86],[20230413,63.26],[20230414,63.11],[20230417,63.63],[20230418,63.66],[20230419,63.39],[20230420,62.99],[20230421,62.24],[20230424,61.47],[20230425,60.47],[20230426,60.44],[20230427,60.6],[20230428,61.32],[20230502,61.6],[20230503,60.63],[20230504,60.72],[20230505,61.13],[20230508,61.46],[20230510,61.1],[20230511,60.99],[20230512,61.01],[20230515,61.47],[20230516,61.65],[20230517,61.23],[20230519,61.75],[20230522,62.03],[20230523,62.17],[20230524,61.52],[20230525,61.32],[20230530,62.48],[20230531,61.96],[20230601,61.79],[20230602,63],[20230605,63.57],[20230606,63.52],[20230607,63.89],[20230608,63.57],[20230609,63.79],[20230612,63.98],[20230613,64.67],[20230614,64.43],[20230615,64.95],[20230616,64.63],[20230619,64.32],[20230620,63.96],[20230621,63.08],[20230626,62.06],[20230627,62.3],[20230628,62.31],[20230629,61.91],[20230630,62.45],[20230703,63.23],[20230704,63.55],[20230705,63.12],[20230706,62.04],[20230707,61.51],[20230710,61.39],[20230711,62.04],[20230712,62.43],[20230713,62.59],[20230714,63.01],[20230718,62.17],[20230719,62.07],[20230720,62.15],[20230721,62.07],[20230724,62.05],[20230725,63.49],[20230726,63.26],[20230727,63.28],[20230728,64.24],[20230731,64.42],[20230801,64.55],[20230802,63.08],[20230803,62.87],[20230804,63.01],[20230807,62.97],[20230808,62.36],[20230809,62.34],[20230810,61.88],[20230811,61.62],[20230814,61.4],[20230816,60.83],[20230817,60.93],[20230818,60.47],[20230821,59.81],[20230822,60.39],[20230823,61.03],[20230824,62.13],[20230825,61.11],[20230828,61.44],[20230829,61.87],[20230830,61.85],[20230831,61.83],[20230904,63.49],[20230905,63.31],[20230906,62.93],[20230907,62.65],[20230911,62.43],[20230912,62.51],[20230913,62.39],[20230914,62.92],[20230915,63.63],[20230918,62.69],[20230919,62.23],[20230920,61.69],[20230921,61.16],[20230922,61.44],[20230925,61.17],[20230926,60.82],[20230927,61.29],[20230928,61.05],[20230929,61.48],[20231003,61.27],[20231004,60.61],[20231005,60.72],[20231006,60.88],[20231009,61.1],[20231010,61.2],[20231011,61.91],[20231012,62.37],[20231013,62.39],[20231016,61.47],[20231017,61.61],[20231018,61.13],[20231019,60.26],[20231020,60.01],[20231024,59.31],[20231025,59.83],[20231026,58.77],[20231027,59.5],[20231030,59.36],[20231031,58.49],[20231102,59.11],[20231103,59.73],[20231106,60.82],[20231107,60.5],[20231108,60.46],[20231109,60.27],[20231110,59.87],[20231113,60.19],[20231114,59.76],[20231115,60.59],[20231116,60.66],[20231117,60.05],[20231120,60.29],[20231121,60.64],[20231122,60.5],[20231123,60.62],[20231124,59.92],[20231127,59.53],[20231128,59.83],[20231129,59.67],[20231130,60.05],[20231201,59.93],[20231204,59.85],[20231205,59.48],[20231206,59.83],[20231207,59.56],[20231208,60.04],[20231211,60.02],[20231212,59.85],[20231213,59.62],[20231214,59.82],[20231215,60.29],[20231218,60.1],[20231219,59.73],[20231220,60.14],[20231221,59.88],[20231222,59.3],[20231227,60.13],[20231228,60.87],[20231229,61.16],[20240102,61.19],[20240103,60.49],[20240104,60.3],[20240105,60.15],[20240108,59.54],[20240109,59.48],[20240110,59.15],[20240111,59.26],[20240112,59.53],[20240115,59.71],[20240116,59.32],[20240117,58.01],[20240118,58.17],[20240119,58.95],[20240122,58.62],[20240123,58.64],[20240124,59.42],[20240125,59.76],[20240126,59.46],[20240129,60.4],[20240130,59.65],[20240131,59.36],[20240201,59.87],[20240202,60.41],[20240205,60.88],[20240206,61.76],[20240207,61.83],[20240208,61.78],[20240209,61.67],[20240214,62.24],[20240215,62.28],[20240216,62.65],[20240219,62.65],[20240220,62.65],[20240221,62.48],[20240222,63.16],[20240223,63.29],[20240226,63.15],[20240227,63.13],[20240228,63.07],[20240229,63.25],[20240301,63.62],[20240304,64.26],[20240305,63.65],[20240306,64],[20240307,63.88],[20240308,64.2],[20240311,64],[20240312,64.57],[20240313,64.19],[20240314,64.48],[20240315,63.63],[20240318,63.98],[20240319,63.65],[20240320,64.1],[20240321,65.19],[20240322,65.04],[20240325,64.9],[20240326,65.3],[20240327,65.73],[20240328,65.89],[20240402,67.56],[20240403,66.79],[20240405,66.42],[20240408,66.88],[20240409,66.76],[20240410,67.21],[20240411,68.1],[20240412,68.11],[20240415,67.09],[20240416,65.9],[20240417,66.04],[20240418,66.24],[20240419,65.2],[20240422,65.32],[20240423,65.8],[20240424,67.36],[20240425,66.51],[20240426,67.15],[20240429,67.42],[20240430,67.41],[20240502,67.77],[20240503,67.86],[20240506,68.19],[20240507,68.44],[20240508,68.43],[20240510,68.47],[20240513,68.71],[20240514,69.12],[20240516,69.68],[20240517,69.83],[20240521,69.32],[20240522,69.7],[20240523,69.79],[20240524,69.27],[20240527,69.98],[20240528,69.83],[20240529,68.97],[20240530,67.98],[20240531,67.1],[20240603,68.86],[20240604,67.7],[20240605,68.34],[20240606,69.07],[20240607,69.2],[20240611,69.85],[20240612,70.02],[20240613,70.8],[20240614,71.46],[20240617,71.17],[20240618,71.5],[20240619,72.35],[20240620,72.52],[20240621,71.98],[20240624,71.22],[20240625,71.55],[20240626,72.11],[20240627,72.08],[20240628,72.39],[20240702,71.6],[20240703,71.85],[20240704,72.59],[20240705,72.63],[20240708,72.74],[20240709,73.14],[20240710,72.94],[20240711,73.59],[20240712,72.85],[20240715,72.56],[20240716,72.38],[20240717,71.49],[20240718,71],[20240719,70.05],[20240722,69.43],[20240723,69.89],[20240724,69.82],[20240725,68.5],[20240726,68.95],[20240729,69.77],[20240730,69.43],[20240731,70.04],[20240801,70.6],[20240802,68.28],[20240805,64.22],[20240806,65.11],[20240807,66.85],[20240808,66.22],[20240809,67.8],[20240812,68.06],[20240813,68.05],[20240814,67.96],[20240816,69.55],[20240819,69.62],[20240820,69.72],[20240821,68.95],[20240822,68.85],[20240823,68.88],[20240826,68.78],[20240827,68.17],[20240828,68.57],[20240829,68.53],[20240830,69.1],[20240902,68.86],[20240903,68.67],[20240904,66.96],[20240905,66.97],[20240909,66.65],[20240910,66.71],[20240911,66.33],[20240912,67.7],[20240913,67.63],[20240916,67.67],[20240917,67.79],[20240919,68.14],[20240920,68.79],[20240923,69.2],[20240924,70.15],[20240925,70.25],[20240926,72.05],[20240927,73.09],[20240930,72.27],[20241002,74.31],[20241003,73.8],[20241004,74.32],[20241007,75.04],[20241008,73.42],[20241009,73.57],[20241010,74.06],[20241014,74.39],[20241015,73.96],[20241016,73.41],[20241017,73.2],[20241018,74.26],[20241021,73.73],[20241022,73.47],[20241023,74.05],[20241024,72.83],[20241025,72.47],[20241028,72.55],[20241029,73.01],[20241030,71.97],[20241031,70.85],[20241104,71.39],[20241105,71.86],[20241106,73.27],[20241107,73.01],[20241108,72.89],[20241111,73.16],[20241112,71.66],[20241113,70.93],[20241114,71.19],[20241115,70.96],[20241118,70.93],[20241119,71.11],[20241120,71.41],[20241121,71.17],[20241122,72.21],[20241125,71.76],[20241126,70.91],[20241127,70.96],[20241128,70.17],[20241129,70],[20241202,70.94],[20241203,71.63],[20241204,72.14],[20241205,71.69],[20241206,71.64],[20241209,72.12],[20241210,72.54],[20241211,72.49],[20241213,72.78],[20241216,72.81],[20241217,72.04],[20241218,72.48],[20241219,72.47],[20241220,71.73],[20241223,72.63],[20241227,72.67],[20241230,72.21],[20241231,72.39],[20250102,72.98],[20250103,73.16],[20250106,72.45],[20250107,72.83],[20250108,72.99],[20250109,72.47]]}
{"meta":{"id":"277-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)","currency":"EUR"},"ts":[[20200110,6917.98],[20200111,6917.98],[20200112,6917.98],[20200113,6966.72],[20200114,6983.15],[20200115,6941.19],[20200116,6947.04],[20200117,7005.37],[20200118,7005.37],[20200119,7005.37],[20200120,6995.33],[20200121,6860.05],[20200122,6915.46],[20200123,6836.36],[20200124,6865.79],[20200125,6865.79],[20200126,6865.79],[20200127,6797.87],[20200128,6780.71],[20200129,6748.57],[20200130,6583.63],[20200131,6504.28],[20200201,6504.28],[20200202,6504.28],[20200203,6469.46],[20200204,6638.37],[20200205,6707.03],[20200206,6803.68],[20200207,6771.28],[20200208,6771.28],[20200209,6771.28],[20200210,6760.56],[20200211,6854.09],[20200212,6916.45],[20200213,6934.5],[20200214,6949.86],[20200215,6949.86],[20200216,6949.86],[20200217,6969.62],[20200218,6899.12],[20200219,6952.64],[20200220,6927.11],[20200221,6844.78],[20200222,6844.78],[20200223,6844.78],[20200224,6654.39],[20200225,6666.72],[20200226,6586.85],[20200227,6500.98],[20200228,6336.04],[20200229,6336.04],[20200301,6336.04],[20200302,6320.14],[20200303,6370.24],[20200304,6428.43],[20200305,6452.11],[20200306,6229.51],[20200307,6229.51],[20200308,6229.51],[20200309,5877.67],[20200310,5986.98],[20200311,5938.7],[20200312,5644.04],[20200313,5743.51],[20200314,5743.51],[20200315,5743.51],[20200316,5356.36],[20200317,5377.82],[20200318,5221.19],[20200319,5110.93],[20200320,5371.45],[20200321,5371.45],[20200322,5371.45],[20200323,5068.77],[20200324,5272.62],[20200325,5464.1],[20200326,5488.29],[20200327,5458.46],[20200328,5458.46],[20200329,5458.46],[20200330,5377.55],[20200331,5495.16],[20200401,5406.36],[20200402,5467.83],[20200403,5509.17],[20200404,5509.17],[20200405,5509.17],[20200406,5631.4],[20200407,5751.2],[20200408,5709.45],[20200409,5780.76],[20200410,5782.59],[20200411,5782.59],[20200412,5782.59],[20200413,5779.7],[20200414,5802.72],[20200415,5790.79],[20200416,5801.82],[20200417,5952.19],[20200418,5952.19],[20200419,5952.19],[20200420,5939.83],[20200421,5824.33],[20200422,5876.29],[20200423,5951.85],[20200424,5883.45],[20200425,5883.45],[20200426,5883.45],[20200427,5935.55],[20200428,5967.24],[20200429,6038.16],[20200430,6074.82],[20200501,6040.27],[20200502,6040.27],[20200503,6040.27],[20200504,5850.93],[20200505,5915.38],[20200506,5989.2],[20200507,6001.04],[20200508,6032.65],[20200509,6032.65],[20200510,6032.65],[20200511,6098.04],[20200512,6056.33],[20200513,6065.35],[20200514,6029.3],[20200515,6027.08],[20200516,6027.08],[20200517,6027.08],[20200518,6042.03],[20200519,6071.19],[20200520,6105.88],[20200521,6084.37],[20200522,5938.6],[20200523,5938.6],[20200524,5938.6],[20200525,5949.26],[20200526,6003.58],[20200527,5985.61],[20200528,5959.44],[20200529,5935.31],[20200530,5935.31],[20200531,5935.31],[20200601,5971.95],[20200602,6138.28],[20200603,6240.77],[20200604,6231.57],[20200605,6268.13],[20200606,6268.13],[20200607,6268.13],[20200608,6318.84],[20200609,6315.8],[20200610,6315.18],[20200611,6224.34],[20200612,6220.85],[20200613,6220.85],[20200614,6220.85],[20200615,6113.42],[20200616,6244.09],[20200617,6296.99],[20200618,6328.68],[20200619,6383.11],[20200620,6383.11],[20200621,6383.11],[20200622,6377.55],[20200623,6392.73],[20200624,6428.06],[20200625,6431.06],[20200626,6419.69],[20200627,6419.69],[20200628,6419.69],[20200629,6340.46],[20200630,6412.64],[20200701,6439.94],[20200702,6539.74],[20200703,6634.71],[20200704,6634.71],[20200705,6634.71],[20200706,6747.27],[20200707,6749.87],[20200708,6827.36],[20200709,6894.21],[20200710,6859.51],[20200711,6859.51],[20200712,6859.51],[20200713,6860.55],[20200714,6743.26],[20200715,6746.92],[20200716,6621.99],[20200717,6676.97],[20200718,6676.97],[20200719,6676.97],[20200720,6705.15],[20200721,6845.93],[20200722,6722.21],[20200723,6747.49],[20200724,6606.1],[20200725,6606.1],[20200726,6606.1],[20200727,6577.86],[20200728,6680.75],[20200729,6692.96],[20200730,6672.77],[20200731,6624.04],[20200801,6624.04],[20200802,6624.04],[20200803,6679.74],[20200804,6759.94],[20200805,6775.76],[20200806,6806.74],[20200807,6746.57],[20200808,6746.57],[20200809,6746.57],[20200810,6732.98],[20200811,6756.37],[20200812,6759.23],[20200813,6747.95],[20200814,6741.51],[20200815,6741.51],[20200816,6741.51],[20200817,6758.76],[20200818,6761.85],[20200819,6721.27],[20200820,6661.32],[20200821,6774.53],[20200822,6774.53],[20200823,6774.53],[20200824,6848.47],[20200825,6902.48],[20200826,6955.84],[20200827,6960.36],[20200828,6915.99],[20200829,6915.99],[20200830,6915.99],[20200831,6827.68],[20200901,6858.01],[20200902,6965.23],[20200903,6940.06],[20200904,6828.57],[20200905,6828.57],[20200906,6828.57],[20200907,6806.26],[20200908,6797.15],[20200909,6760.58],[20200910,6727.55],[20200911,6760.61],[20200912,6760.61],[20200913,6760.61],[20200914,6827.03],[20200915,6879.75],[20200916,6922.79],[20200917,6885.59],[20200918,6893.41],[20200919,6893.41],[20200920,6893.41],[20200921,6832.11],[20200922,6808.13],[20200923,6836.35],[20200924,6728.26],[20200925,6744.23],[20200926,6744.23],[20200927,6744.23],[20200928,6798.71],[20200929,6780.33],[20200930,6833.88],[20201001,6858.14],[20201002,6849.12],[20201003,6849.12],[20201004,6849.12],[20201005,6885.16],[20201006,6934.3],[20201007,7012.56],[20201008,7059.24],[20201009,7065.16],[20201010,7065.16],[20201011,7065.16],[20201012,7150.36],[20201013,7166.15],[20201014,7184.87],[20201015,7111.21],[20201016,7112.44],[20201017,7112.44],[20201018,7112.44],[20201019,7103.62],[20201020,7126.25],[20201021,7132.82],[20201022,7133.48],[20201023,7101.24],[20201024,7101.24],[20201025,7101.24],[20201026,7096.81],[20201027,7107.42],[20201028,7137.26],[20201029,7156.89],[20201030,7062.98],[20201031,7062.98],[20201101,7062.98],[20201102,7147.56],[20201103,7168.03],[20201104,7206.73],[20201105,7329.57],[20201106,7336.88],[20201107,7336.88],[20201108,7336.88],[20201109,7454.63],[20201110,7402.21],[20201111,7380.95],[20201112,7392.23],[20201113,7439.13],[20201114,7439.13],[20201115,7439.13],[20201116,7525.69],[20201117,7481.24],[20201118,7517.32],[20201119,7493.89],[20201120,7541.46],[20201121,7541.46],[20201122,7541.46],[20201123,7593.67],[20201124,7626.64],[20201125,7534.84],[20201126,7590.46],[20201127,7591.88],[20201128,7591.88],[20201129,7591.88],[20201130,7426.41],[20201201,7517.29],[20201202,7481.79],[20201203,7479.17],[20201204,7560.02],[20201205,7560.02],[20201206,7560.02],[20201207,7573.87],[20201208,7580.31],[20201209,7621.94],[20201210,7580.77],[20201211,7589.2],[20201212,7589.2],[20201213,7589.2],[20201214,7557.49],[20201215,7550.04],[20201216,7596.87],[20201217,7608.95],[20201218,7579.05],[20201219,7579.05],[20201220,7579.05],[20201221,7576.89],[20201222,7500.34],[20201223,7593.33],[20201224,7586.16],[20201225,7586.16],[20201226,7586.16],[20201227,7586.16],[20201228,7574.86],[20201229,7588.47],[20201230,7725.02],[20201231,7764.24],[20210101,7764.24],[20210102,7764.24],[20210103,7764.24],[20210104,7862.94],[20210105,7958.54],[20210106,7934.43],[20210107,7996.91],[20210108,8170.04],[20210109,8170.04],[20210110,8170.04],[20210111,8238.12],[20210112,8266.71],[20210113,8300.56],[20210114,8350.14],[20210115,8324.07],[20210116,8324.07],[20210117,8324.07],[20210118,8362.88],[20210119,8454.17],[20210120,8606.98],[20210121,8623.33],[20210122,8547.41],[20210123,8547.41],[20210124,8547.41],[20210125,8677.56],[20210126,8523.65],[20210127,8454.2],[20210128,8307.8],[20210129,8202.19],[20210130,8202.19],[20210131,8202.19],[20210201,8410.16],[20210202,8600.28],[20210203,8673.96],[20210204,8661.7],[20210205,8713.31],[20210206,8713.31],[20210207,8713.31],[20210208,8734.52],[20210209,8743.72],[20210210,8828.1],[20210211,8840.88],[20210212,8863.26],[20210213,8863.26],[20210214,8863.26],[20210215,8891.77],[20210216,8950.06],[20210217,9034.63],[20210218,8896.78],[20210219,8870.67],[20210220,8870.67],[20210221,8870.67],[20210222,8705.71],[20210223,8658.23],[20210224,8537.8],[20210225,8555.9],[20210226,8330.69],[20210227,8330.69],[20210228,8330.69],[20210301,8506.14],[20210302,8522.18],[20210303,8622.11],[20210304,8429.74],[20210305,8437.89],[20210306,8437.89],[20210307,8437.89],[20210308,8308.27],[20210309,8306.83],[20210310,8354],[20210311,8470.09],[20210312,8445.89],[20210313,8445.89],[20210314,8445.89],[20210315,8396.96],[20210316,8452.41],[20210317,8439.4],[20210318,8474.87],[20210319,8407.37],[20210320,8407.37],[20210321,8407.37],[20210322,8388.76],[20210323,8356.3],[20210324,8252.7],[20210325,8220.3],[20210326,8337.8],[20210327,8337.8],[20210328,8337.8],[20210329,8339.25],[20210330,8417.41],[20210331,8390.99],[20210401,8515.31],[20210402,8518.89],[20210403,8518.89],[20210404,8518.89],[20210405,8516.08],[20210406,8524.37],[20210407,8422.49],[20210408,8471.08],[20210409,8392.31],[20210410,8392.31],[20210411,8392.31],[20210412,8284.36],[20210413,8297.28],[20210414,8330.16],[20210415,8341.6],[20210416,8366.99],[20210417,8366.99],[20210418,8366.99],[20210419,8332.46],[20210420,8316.51],[20210421,8263.06],[20210422,8276.13],[20210423,8343.62],[20210424,8343.62],[20210425,8343.62],[20210426,8366.05],[20210427,8389.75],[20210428,8416.38],[20210429,8408.98],[20210430,8338.84],[20210501,8338.84],[20210502,8338.84],[20210503,8298.77],[20210504,8290.46],[20210505,8266.17],[20210506,8256.46],[20210507,8267.39],[20210508,8267.39],[20210509,8267.39],[20210510,8180.77],[20210511,8039.72],[20210512,8016.84],[20210513,7974.9],[20210514,7959.99],[20210515,7959.99],[20210516,7959.99],[20210517,7976.51],[20210518,8055.83],[20210519,8033.64],[20210520,8048.93],[20210521,8088.78],[20210522,8088.78],[20210523,8088.78],[20210524,8078.01],[20210525,8145.17],[20210526,8207.81],[20210527,8243.9],[20210528,8299.93],[20210529,8299.93],[20210530,8299.93],[20210531,8327.93],[20210601,8377.51],[20210602,8368.21],[20210603,8342.39],[20210604,8362.81],[20210605,8362.81],[20210606,8362.81],[20210607,8328.97],[20210608,8288.62],[20210609,8263.94],[20210610,8322.22],[20210611,8377.36],[20210612,8377.36],[20210613,8377.36],[20210614,8382.26],[20210615,8369.61],[20210616,8310.4],[20210617,8400.43],[20210618,8427.27],[20210619,8427.27],[20210620,8427.27],[20210621,8358.69],[20210622,8336.82],[20210623,8355.64],[20210624,8418.9],[20210625,8491.38],[20210626,8491.38],[20210627,8491.38],[20210628,8520.57],[20210629,8512.18],[20210630,8522.82],[20210701,8497.8],[20210702,8442.21],[20210703,8442.21],[20210704,8442.21],[20210705,8411.06],[20210706,8410.3],[20210707,8405.87],[20210708,8236.85],[20210709,8240.41],[20210710,8240.41],[20210711,8240.41],[20210712,8291.5],[20210713,8388.46],[20210714,8398.06],[20210715,8458.84],[20210716,8407.65],[20210717,8407.65],[20210718,8407.65],[20210719,8286.51],[20210720,8261.94],[20210721,8273.43],[20210722,8362.19],[20210723,8276.36],[20210724,8276.36],[20210725,8276.36],[20210726,8066.41],[20210727,7859.1],[20210728,7919.52],[20210729,8037.09],[20210730,7964.44],[20210731,7964.44],[20210801,7964.44],[20210802,8022.14],[20210803,8060.1],[20210804,8149.03],[20210805,8128.34],[20210806,8133.1],[20210807,8133.1],[20210808,8133.1],[20210809,8175.29],[20210810,8228.09],[20210811,8194.92],[20210812,8140.6],[20210813,8072.37],[20210814,8072.37],[20210815,8072.37],[20210816,8020.7],[20210817,7927],[20210818,7993.44],[20210819,7880.17],[20210820,7814.63],[20210821,7814.63],[20210822,7814.63],[20210823,7867.09],[20210824,8007.92],[20210825,8053.09],[20210826,7984.71],[20210827,8011.48],[20210828,8011.48],[20210829,8011.48],[20210830,8052.11],[20210831,8150.09],[20210901,8198.04],[20210902,8187.15],[20210903,8191.65],[20210904,8191.65],[20210905,8191.65],[20210906,8258.04],[20210907,8267.6],[20210908,8234.4],[20210909,8143.08],[20210910,8199.84],[20210911,8199.84],[20210912,8199.84],[20210913,8168.04],[20210914,8119.52],[20210915,8055.27],[20210916,8029.43],[20210917,8054.9],[20210918,8054.9],[20210919,8054.9],[20210920,7960.45],[20210921,7964.61],[20210922,7970.3],[20210923,8047.3],[20210924,8021.52],[20210925,8021.52],[20210926,8021.52],[20210927,8037.57],[20210928,8007.72],[20210929,7971.85],[20210930,8031.63],[20211001,7979.13],[20211002,7979.13],[20211003,7979.13],[20211004,7900.71],[20211005,7915.91],[20211006,7890.04],[20211007,8036.55],[20211008,8055.46],[20211009,8055.46],[20211010,8055.46],[20211011,8090.9],[20211012,8031.99],[20211013,8065.94],[20211014,8097.6],[20211015,8191.85],[20211016,8191.85],[20211017,8191.85],[20211018,8192.88],[20211019,8248.63],[20211020,8296.76],[20211021,8254.12],[20211022,8283.19],[20211023,8283.19],[20211024,8283.19],[20211025,8288.88],[20211026,8298.05],[20211027,8226.24],[20211028,8200.52],[20211029,8141.31],[20211030,8141.31],[20211031,8141.31],[20211101,8157.29],[20211102,8151.8],[20211103,8139.42],[20211104,8181.75],[20211105,8191.75],[20211106,8191.75],[20211107,8191.75],[20211108,8177.94],[20211109,8196.03],[20211110,8216.9],[20211111,8298.94],[20211112,8366.75],[20211113,8366.75],[20211114,8366.75],[20211115,8406.46],[20211116,8495.48],[20211117,8506.94],[20211118,8410.68],[20211119,8448.75],[20211120,8448.75],[20211121,8448.75],[20211122,8438.65],[20211123,8382],[20211124,8390.73],[20211125,8391.57],[20211126,8149.53],[20211127,8149.53],[20211128,8149.53],[20211129,8143.28],[20211130,8030.44],[20211201,8117.11],[20211202,8143.56],[20211203,8105.45],[20211204,8105.45],[20211205,8105.45],[20211206,8026.73],[20211207,8186.35],[20211208,8204.53],[20211209,8255.18],[20211210,8214.79],[20211211,8214.79],[20211212,8214.79],[20211213,8167.99],[20211214,8086.44],[20211215,8059.42],[20211216,8048.03],[20211217,7969.61],[20211218,7969.61],[20211219,7969.61],[20211220,7850.82],[20211221,7925.54],[20211222,7971.86],[20211223,8017.88],[20211224,8017.18],[20211225,8017.18],[20211226,8017.18],[20211227,8029.92],[20211228,8047.94],[20211229,8019.35],[20211230,8025.57],[20211231,8077.72],[20220101,8077.72],[20220102,8077.72],[20220103,8086.42],[20220104,8146.55],[20220105,8028.07],[20220106,7981.43],[20220107,8037.17],[20220108,8037.17],[20220109,8037.17],[20220110,8054.36],[20220111,8081.73],[20220112,8191.57],[20220113,8107.53],[20220114,8080.62],[20220115,8080.62],[20220116,8080.62],[20220117,8090.54],[20220118,8054.19],[20220119,8043.19],[20220120,8134.39],[20220121,8063.93],[20220122,8063.93],[20220123,8063.93],[20220124,7968.51],[20220125,7911.26],[20220126,7909.22],[20220127,7841.1],[20220128,7807.01],[20220129,7807.01],[20220130,7807.01],[20220131,7890.27],[20220201,7878.76],[20220202,7868.08],[20220203,7841],[20220204,7811.1],[20220205,7811.1],[20220206,7811.1],[20220207,7808.68],[20220208,7809.53],[20220209,7924.41],[20220210,7959.25],[20220211,7916.47],[20220212,7916.47],[20220213,7916.47],[20220214,7837.58],[20220215,7873.04],[20220216,7936.65],[20220217,7949.37],[20220218,7896.24],[20220219,7896.24],[20220220,7896.24],[20220221,7845.9],[20220222,7747.4],[20220223,7747.71],[20220224,7610.88],[20220225,7645.72],[20220226,7645.72],[20220227,7645.72],[20220228,7664.03],[20220301,7710.43],[20220302,7676.61],[20220303,7678.76],[20220304,7599.07],[20220305,7599.07],[20220306,7599.07],[20220307,7365.82],[20220308,7257.25],[20220309,7243.6],[20220310,7279.77],[20220311,7236.84],[20220312,7236.84],[20220313,7236.84],[20220314,7043.06],[20220315,6839.42],[20220316,7201.23],[20220317,7361.11],[20220318,7413.83],[20220319,7413.83],[20220320,7413.83],[20220321,7383.07],[20220322,7490.58],[20220323,7543.88],[20220324,7509.74],[20220325,7409.68],[20220326,7409.68],[20220327,7409.68],[20220328,7421.28],[20220329,7418.49],[20220330,7480.94],[20220331,7431.9],[20220401,7495.36],[20220402,7495.36],[20220403,7495.36],[20220404,7625.58],[20220405,7641.57],[20220406,7538.56],[20220407,7436.84],[20220408,7475.43],[20220409,7475.43],[20220410,7475.43],[20220411,7314.35],[20220412,7343.03],[20220413,7414.85],[20220414,7410.08],[20220415,7410.26],[20220416,7410.26],[20220417,7410.26],[20220418,7407.4],[20220419,7305.05],[20220420,7278.84],[20220421,7191.21],[20220422,7175.12],[20220423,7175.12],[20220424,7175.12],[20220425,7033.04],[20220426,7101.32],[20220427,7152.97],[20220428,7264.03],[20220429,7399.4],[20220430,7399.4],[20220501,7399.4],[20220502,7394.86],[20220503,7376.06],[20220504,7333.17],[20220505,7285.03],[20220506,7075.43],[20220507,7075.43],[20220508,7075.43],[20220509,7013.41],[20220510,6935.5],[20220511,6967.58],[20220512,6904.77],[20220513,7037.75],[20220514,7037.75],[20220515,7037.75],[20220516,7033.78],[20220517,7122.57],[20220518,7143.36],[20220519,7014.59],[20220520,7128.74],[20220521,7128.74],[20220522,7128.74],[20220523,7043.87],[20220524,6886.21],[20220525,6928.8],[20220526,6927.94],[20220527,7048.85],[20220528,7048.85],[20220529,7048.85],[20220530,7159.03],[20220531,7290.64],[20220601,7258.51],[20220602,7233.8],[20220603,7217.69],[20220604,7217.69],[20220605,7217.69],[20220606,7238.39],[20220607,7270.67],[20220608,7328.5],[20220609,7298.25],[20220610,7313.34],[20220611,7313.34],[20220612,7313.34],[20220613,7158.75],[20220614,7164.26],[20220615,7189.82],[20220616,7106.79],[20220617,7072.09],[20220618,7072.09],[20220619,7072.09],[20220620,7047.96],[20220621,7117.4],[20220622,6989.87],[20220623,7024.97],[20220624,7157.67],[20220625,7157.67],[20220626,7157.67],[20220627,7226.56],[20220628,7261.44],[20220629,7182.34],[20220630,7185.68],[20220701,7134.87],[20220702,7134.87],[20220703,7134.87],[20220704,7109.71],[20220705,7204.5],[20220706,7229.27],[20220707,7326.98],[20220708,7361.27],[20220709,7361.27],[20220710,7361.27],[20220711,7282.07],[20220712,7226.21],[20220713,7220.15],[20220714,7256.81],[20220715,7187.73],[20220716,7187.73],[20220717,7187.73],[20220718,7240.59],[20220719,7161.91],[20220720,7241.23],[20220721,7258.12],[20220722,7248.23],[20220723,7248.23],[20220724,7248.23],[20220725,7190.63],[20220726,7274.61],[20220727,7260.37],[20220728,7304.86],[20220729,7215.64],[20220730,7215.64],[20220731,7215.64],[20220801,7184.93],[20220802,7126.61],[20220803,7176.58],[20220804,7237.84],[20220805,7265.57],[20220806,7265.57],[20220807,7265.57],[20220808,7252.24],[20220809,7212.69],[20220810,7134.25],[20220811,7211.26],[20220812,7270.36],[20220813,7270.36],[20220814,7270.36],[20220815,7297.76],[20220816,7361.63],[20220817,7349.52],[20220818,7315.1],[20220819,7335.98],[20220820,7335.98],[20220821,7335.98],[20220822,7311.46],[20220823,7327.57],[20220824,7288.25],[20220825,7396.42],[20220826,7400.74],[20220827,7400.74],[20220828,7400.74],[20220829,7323.28],[20220830,7287.66],[20220831,7330.12],[20220901,7229.9],[20220902,7175.88],[20220903,7175.88],[20220904,7175.88],[20220905,7184.74],[20220906,7173.26],[20220907,7129.19],[20220908,7071.8],[20220909,7133.43],[20220910,7133.43],[20220911,7133.43],[20220912,7113.27],[20220913,7109.96],[20220914,7113.01],[20220915,7085.08],[20220916,6998.39],[20220917,6998.39],[20220918,6998.39],[20220919,6956.67],[20220920,6991.08],[20220921,6959.73],[20220922,6887.08],[20220923,6847.49],[20220924,6847.49],[20220925,6847.49],[20220926,6855.97],[20220927,6877.64],[20220928,6781.79],[20220929,6658.36],[20220930,6633.9],[20221001,6633.9],[20221002,6633.9],[20221003,6593.1],[20221004,6627.79],[20221005,6760.74],[20221006,6798.61],[20221007,6741.4],[20221008,6741.4],[20221009,6741.4],[20221010,6690.47],[20221011,6522.36],[20221012,6542.23],[20221013,6445.28],[20221014,6524.09],[20221015,6524.09],[20221016,6524.09],[20221017,6506.42],[20221018,6522.96],[20221019,6451.28],[20221020,6391.36],[20221021,6405.28],[20221022,6405.28],[20221023,6405.28],[20221024,6175.85],[20221025,6149.72],[20221026,6134.95],[20221027,6175.27],[20221028,6116.24],[20221029,6116.24],[20221030,6116.24],[20221031,6143.2],[20221101,6224.47],[20221102,6363.48],[20221103,6377.25],[20221104,6474.62],[20221105,6474.62],[20221106,6474.62],[20221107,6489.52],[20221108,6499.01],[20221109,6479.71],[20221110,6488.37],[20221111,6612.38],[20221112,6612.38],[20221113,6612.38],[20221114,6655.67],[20221115,6780.52],[20221116,6738.83],[20221117,6720.56],[20221118,6707.64],[20221119,6707.64],[20221120,6707.64],[20221121,6685.95],[20221122,6628.88],[20221123,6621.53],[20221124,6648.24],[20221125,6635.42],[20221126,6635.42],[20221127,6635.42],[20221128,6539.75],[20221129,6758.02],[20221130,6900.89],[20221201,6921.92],[20221202,6864.53],[20221203,6864.53],[20221204,6864.53],[20221205,6929.17],[20221206,6891.42],[20221207,6784.01],[20221208,6878.93],[20221209,6936.69],[20221210,6936.69],[20221211,6936.69],[20221212,6852.69],[20221213,6877.33],[20221214,6867.76],[20221215,6788.15],[20221216,6762.98],[20221217,6762.98],[20221218,6762.98],[20221219,6755.65],[20221220,6682.38],[20221221,6674.31],[20221222,6744.12],[20221223,6687.29],[20221224,6687.29],[20221225,6687.29],[20221226,6689.65],[20221227,6716.6],[20221228,6716.37],[20221229,6705.49],[20221230,6687],[20221231,6687],[20230101,6687],[20230102,6686.33],[20230103,6832.23],[20230104,6908.46],[20230105,6988.91],[20230106,7047],[20230107,7047],[20230108,7047],[20230109,7096.25],[20230110,7071.07],[20230111,7068.15],[20230112,7052.77],[20230113,7105.59],[20230114,7105.59],[20230115,7105.59],[20230116,7125.77],[20230117,7088.54],[20230118,7100.76],[20230119,7118.46],[20230120,7175.17],[20230121,7175.17],[20230122,7175.17],[20230123,7183.25],[20230124,7184.97],[20230125,7179.9],[20230126,7249.74],[20230127,7277.47],[20230128,7277.47],[20230129,7277.47],[20230130,7183.07],[20230131,7130.48],[20230201,7170.52],[20230202,7141.09],[20230203,7141.85],[20230204,7141.85],[20230205,7141.85],[20230206,7083.01],[20230207,7131.89],[20230208,7144.51],[20230209,7179.63],[20230210,7146.34],[20230211,7146.34],[20230212,7146.34],[20230213,7130.02],[20230214,7100.59],[20230215,7047.23],[20230216,7080.12],[20230217,7026.4],[20230218,7026.4],[20230219,7026.4],[20230220,7038.44],[20230221,6971.73],[20230222,6900.63],[20230223,6946.97],[20230224,6864.52],[20230225,6864.52],[20230226,6864.52],[20230227,6838.64],[20230228,6787.93],[20230301,6891.98],[20230302,6913.76],[20230303,6961.43],[20230304,6961.43],[20230305,6961.43],[20230306,6960.32],[20230307,6922.68],[20230308,6895.6],[20230309,6826],[20230310,6685.53],[20230311,6685.53],[20230312,6685.53],[20230313,6679.33],[20230314,6587.16],[20230315,6691.49],[20230316,6638],[20230317,6685.36],[20230318,6685.36],[20230319,6685.36],[20230320,6577.99],[20230321,6606.37],[20230322,6663.5],[20230323,6722.07],[20230324,6766.86],[20230325,6766.86],[20230326,6766.86],[20230327,6690.87],[20230328,6690.97],[20230329,6752.99],[20230330,6762.96],[20230331,6807.8],[20230401,6807.8],[20230402,6807.8],[20230403,6792.77],[20230404,6747.31],[20230405,6739],[20230406,6722.38],[20230407,6723.37],[20230408,6723.37],[20230409,6723.37],[20230410,6723.59],[20230411,6784.88],[20230412,6724.12],[20230413,6687.83],[20230414,6694.45],[20230415,6694.45],[20230416,6694.45],[20230417,6754.29],[20230418,6739.75],[20230419,6700.01],[20230420,6682.24],[20230421,6596.89],[20230422,6596.89],[20230423,6596.89],[20230424,6546.66],[20230425,6448.91],[20230426,6457.75],[20230427,6492.01],[20230428,6549.41],[20230429,6549.41],[20230430,6549.41],[20230501,6550.31],[20230502,6555.04],[20230503,6481.75],[20230504,6508.31],[20230505,6548.83],[20230506,6548.83],[20230507,6548.83],[20230508,6566.99],[20230509,6560.27],[20230510,6537.65],[20230511,6535.66],[20230512,6529.8],[20230513,6529.8],[20230514,6529.8],[20230515,6590.15],[20230516,6598.93],[20230517,6597.05],[20230518,6609.74],[20230519,6629.52],[20230520,6629.52],[20230521,6629.52],[20230522,6664.35],[20230523,6649.09],[20230524,6586.59],[20230525,6582.49],[20230526,6623.23],[20230527,6623.23],[20230528,6623.23],[20230529,6623.43],[20230530,6629.23],[20230531,6589.45],[20230601,6584.61],[20230602,6706.01],[20230603,6706.01],[20230604,6706.01],[20230605,6734.27],[20230606,6754.09],[20230607,6779.68],[20230608,6748.64],[20230609,6776.94],[20230610,6776.94],[20230611,6776.94],[20230612,6804.27],[20230613,6864.76],[20230614,6841.74],[20230615,6893.32],[20230616,6867.17],[20230617,6867.17],[20230618,6867.17],[20230619,6834.55],[20230620,6771.12],[20230621,6696.87],[20230622,6660.92],[20230623,6649.76],[20230624,6649.76],[20230625,6649.76],[20230626,6613.3],[20230627,6641.56],[20230628,6644.32],[20230629,6614.97],[20230630,6666.33],[20230701,6666.33],[20230702,6666.33],[20230703,6747.01],[20230704,6779.34],[20230705,6736.66],[20230706,6631.2],[20230707,6583.5],[20230708,6583.5],[20230709,6583.5],[20230710,6564.04],[20230711,6635.93],[20230712,6672.67],[20230713,6695.72],[20230714,6721.74],[20230715,6721.74],[20230716,6721.74],[20230717,6698.45],[20230718,6637.93],[20230719,6640.07],[20230720,6636.68],[20230721,6646.06],[20230722,6646.06],[20230723,6646.06],[20230724,6631.26],[20230725,6778.6],[20230726,6765.3],[20230727,6780.77],[20230728,6885.31],[20230729,6885.31],[20230730,6885.31],[20230731,6910.06],[20230801,6918.73],[20230802,6781.99],[20230803,6789.92],[20230804,6777.66],[20230805,6777.66],[20230806,6777.66],[20230807,6763.54],[20230808,6698.02],[20230809,6712.87],[20230810,6684.69],[20230811,6615.83],[20230812,6615.83],[20230813,6615.83],[20230814,6588.29],[20230815,6565.35],[20230816,6509.05],[20230817,6521.92],[20230818,6462.39],[20230819,6462.39],[20230820,6462.39],[20230821,6400.33],[20230822,6448.05],[20230823,6509.23],[20230824,6576.09],[20230825,6524.05],[20230826,6524.05],[20230827,6524.05],[20230828,6553.61],[20230829,6630.33],[20230830,6592.02],[20230831,6585.71],[20230901,6638.17],[20230902,6638.17],[20230903,6638.17],[20230904,6727.17],[20230905,6716.56],[20230906,6687.64],[20230907,6638.61],[20230908,6629.99],[20230909,6629.99],[20230910,6629.99],[20230911,6633.36],[20230912,6638.39],[20230913,6614.16],[20230914,6665.64],[20230915,6718.47],[20230916,6718.47],[20230917,6718.47],[20230918,6653.59],[20230919,6613.17],[20230920,6578.01],[20230921,6516.72],[20230922,6579.21],[20230923,6579.21],[20230924,6579.21],[20230925,6555.42],[20230926,6504.31],[20230927,6562.39],[20230928,6523.92],[20230929,6553.05],[20230930,6553.05],[20231001,6553.05],[20231002,6582.75],[20231003,6562.81],[20231004,6486.99],[20231005,6492.69],[20231006,6520.4],[20231007,6520.4],[20231008,6520.4],[20231009,6530.14],[20231010,6542.87],[20231011,6604.8],[20231012,6648.81],[20231013,6625.21],[20231014,6625.21],[20231015,6625.21],[20231016,6561.44],[20231017,6561.56],[20231018,6521.06],[20231019,6441.11],[20231020,6389.29],[20231021,6389.29],[20231022,6389.29],[20231023,6339.26],[20231024,6347.58],[20231025,6365.37],[20231026,6306.25],[20231027,6360.36],[20231028,6360.36],[20231029,6360.36],[20231030,6353.75],[20231031,6288.01],[20231101,6309.79],[20231102,6352.28],[20231103,6426.78],[20231104,6426.78],[20231105,6426.78],[20231106,6532.81],[20231107,6516.53],[20231108,6499.81],[20231109,6481.67],[20231110,6442.6],[20231111,6442.6],[20231112,6442.6],[20231113,6475.94],[20231114,6463.26],[20231115,6542.12],[20231116,6528.3],[20231117,6482.66],[20231118,6482.66],[20231119,6482.66],[20231120,6509.88],[20231121,6518.52],[20231122,6521.34],[20231123,6542.04],[20231124,6480.61],[20231125,6480.61],[20231126,6480.61],[20231127,6446.23],[20231128,6469.26],[20231129,6444.83],[20231130,6488.18],[20231201,6483.58],[20231202,6483.58],[20231203,6483.58],[20231204,6481.51],[20231205,6433.33],[20231206,6471.33],[20231207,6444.6],[20231208,6479.59],[20231209,6479.59],[20231210,6479.59],[20231211,6482.73],[20231212,6475.77],[20231213,6454.31],[20231214,6478.85],[20231215,6535.23],[20231216,6535.23],[20231217,6535.23],[20231218,6516.1],[20231219,6481.88],[20231220,6485.1],[20231221,6473.8],[20231222,6421.76],[20231223,6421.76],[20231224,6421.76],[20231225,6421.76],[20231226,6422.37],[20231227,6474.4],[20231228,6561.28],[20231229,6605.41],[20231230,6605.41],[20231231,6605.41],[20240101,6605.41],[20240102,6599.26],[20240103,6546.78],[20240104,6530.72],[20240105,6516.39],[20240106,6516.39],[20240107,6516.39],[20240108,6460.21],[20240109,6449.72],[20240110,6419.44],[20240111,6440.96],[20240112,6471],[20240113,6471],[20240114,6471],[20240115,6462.22],[20240116,6412.85],[20240117,6265.62],[20240118,6301],[20240119,6358.51],[20240120,6358.51],[20240121,6358.51],[20240122,6320.29],[20240123,6370.02],[20240124,6420.67],[20240125,6470.6],[20240126,6442.94],[20240127,6442.94],[20240128,6442.94],[20240129,6498.65],[20240130,6423.79],[20240131,6388.91],[20240201,6439.52],[20240202,6460.55],[20240203,6460.55],[20240204,6460.55],[20240205,6505.14],[20240206,6614],[20240207,6629.4],[20240208,6613.89],[20240209,6601.87],[20240210,6601.87],[20240211,6601.87],[20240212,6605.05],[20240213,6606.76],[20240214,6655.01],[20240215,6690.76],[20240216,6726.36],[20240217,6726.36],[20240218,6726.36],[20240219,6719.42],[20240220,6713.81],[20240221,6727.81],[20240222,6781.84],[20240223,6793.04],[20240224,6793.04],[20240225,6793.04],[20240226,6761.68],[20240227,6758.76],[20240228,6737.22],[20240229,6753.47],[20240301,6789.5],[20240302,6789.5],[20240303,6789.5],[20240304,6821.68],[20240305,6759.67],[20240306,6791.3],[20240307,6798.36],[20240308,6830.13],[20240309,6830.13],[20240310,6830.13],[20240311,6845.39],[20240312,6919.36],[20240313,6886.62],[20240314,6902.19],[20240315,6830.4],[20240316,6830.4],[20240317,6830.4],[20240318,6852.14],[20240319,6811.63],[20240320,6840.33],[20240321,6920.64],[20240322,6905.51],[20240323,6905.51],[20240324,6905.51],[20240325,6878.25],[20240326,6900.33],[20240327,6900.52],[20240328,6789.17],[20240329,6790.36],[20240330,6790.36],[20240331,6790.24],[20240401,6792.04],[20240402,6896.86],[20240403,6830.39],[20240404,6829.18],[20240405,6811.37],[20240406,6811.37],[20240407,6811.37],[20240408,6827.65],[20240409,6836.25],[20240410,6875.37],[20240411,6938.41],[20240412,6908.42],[20240413,6908.42],[20240414,6908.42],[20240415,6833.32],[20240416,6713.15],[20240417,6720.97],[20240418,6743.43],[20240419,6651.67],[20240420,6651.67],[20240421,6651.67],[20240422,6701.66],[20240423,6748.67],[20240424,6865.44],[20240425,6805.68],[20240426,6901.88],[20240427,6901.88],[20240428,6901.88],[20240429,6940.79],[20240430,6932.04],[20240501,6929.06],[20240502,6984.13],[20240503,7024.02],[20240504,7024.02],[20240505,7024.02],[20240506,7045.51],[20240507,7053.04],[20240508,7044.62],[20240509,7048.01],[20240510,7077.89],[20240511,7077.89],[20240512,7077.89],[20240513,7110.33],[20240514,7129.9],[20240515,7140.76],[20240516,7213.53],[20240517,7239.9],[20240518,7239.9],[20240519,7239.9],[20240520,7238.85],[20240521,7165.95],[20240522,7199.31],[20240523,7183.75],[20240524,7136.98],[20240525,7136.98],[20240526,7136.98],[20240527,7174.5],[20240528,7157.3],[20240529,7070.49],[20240530,7020.16],[20240531,6939.52],[20240601,6939.52],[20240602,6939.52],[20240603,7051.84],[20240604,6972.54],[20240605,7048.98],[20240606,7110.42],[20240607,7113.79],[20240608,7113.79],[20240609,7113.79],[20240610,7160.39],[20240611,7154.1],[20240612,7166.08],[20240613,7223.87],[20240614,7286.02],[20240615,7286.02],[20240616,7286.02],[20240617,7268.34],[20240618,7303.48],[20240619,7365.16],[20240620,7394.42],[20240621,7351.07],[20240622,7351.07],[20240623,7351.07],[20240624,7289.71],[20240625,7308.63],[20240626,7347.06],[20240627,7326.15],[20240628,7330.01],[20240629,7330.01],[20240630,7330.01],[20240701,7309.11],[20240702,7280.63],[20240703,7330.12],[20240704,7374.76],[20240705,7365.91],[20240706,7365.91],[20240707,7365.91],[20240708,7369.46],[20240709,7413.43],[20240710,7411.42],[20240711,7464.16],[20240712,7435.46],[20240713,7435.46],[20240714,7435.46],[20240715,7391.56],[20240716,7369.73],[20240717,7293.99],[20240718,7261.17],[20240719,7175.79],[20240720,7175.79],[20240721,7175.79],[20240722,7147.99],[20240723,7176.41],[20240724,7131.26],[20240725,7042.69],[20240726,7048.41],[20240727,7048.41],[20240728,7048.41],[20240729,7098.07],[20240730,7059.14],[20240731,7142.12],[20240801,7173.24],[20240802,6939.62],[20240803,6939.62],[20240804,6939.62],[20240805,6660.43],[20240806,6702.91],[20240807,6845.83],[20240808,6830.07],[20240809,6921.44],[20240810,6921.44],[20240811,6921.44],[20240812,6953.16],[20240813,6974.72],[20240814,6940.55],[20240815,6949.74],[20240816,7075.69],[20240817,7075.69],[20240818,7075.69],[20240819,7102.74],[20240820,7087.92],[20240821,7038.26],[20240822,7047.47],[20240823,7044.85],[20240824,7044.85],[20240825,7044.85],[20240826,7031.32],[20240827,7006.9],[20240828,7022.06],[20240829,7042.7],[20240830,7077.64],[20240831,7077.64],[20240901,7077.64],[20240902,7058.85],[20240903,7027.11],[20240904,6914.16],[20240905,6910.78],[20240906,6891.08],[20240907,6891.08],[20240908,6891.08],[20240909,6877.91],[20240910,6881.01],[20240911,6873.4],[20240912,6987.55],[20240913,6977.93],[20240914,6977.93],[20240915,6977.93],[20240916,6973.04],[20240917,6992.3],[20240918,6988.52],[20240919,7063],[20240920,7113.05],[20240921,7113.05],[20240922,7113.05],[20240923,7164.78],[20240924,7281.79],[20240925,7286.75],[20240926,7498.01],[20240927,7588.31],[20240928,7588.31],[20240929,7588.31],[20240930,7556.42],[20241001,7614.98],[20241002,7758.44],[20241003,7718.41],[20241004,7784.6],[20241005,7784.6],[20241006,7784.6],[20241007,7840.75],[20241008,7650.67],[20241009,7616.1],[20241010,7673.62],[20241011,7681.02],[20241012,7681.02],[20241013,7681.02],[20241014,7721.92],[20241015,7632.63],[20241016,7595.51],[20241017,7574.59],[20241018,7707.82],[20241019,7707.82],[20241020,7707.82],[20241021,7668.13],[20241022,7648.49],[20241023,7696.48],[20241024,7613.97],[20241025,7613.34],[20241026,7613.34],[20241027,7613.34],[20241028,7618.87],[20241029,7642.51],[20241030,7545.64],[20241031,7448.94],[20241101,7468.3],[20241102,7468.3],[20241103,7468.3],[20241104,7517.45],[20241105,7590.83],[20241106,7655.31],[20241107,7673.47],[20241108,7646.74],[20241109,7646.74],[20241110,7646.74],[20241111,7662.2],[20241112,7533.15],[20241113,7470.8],[20241114,7459.75],[20241115,7433.87],[20241116,7433.87],[20241117,7433.87],[20241118,7457.05],[20241119,7494.56],[20241120,7521.84],[20241121,7510.03],[20241122,7584.47],[20241123,7584.47],[20241124,7584.47],[20241125,7559.86],[20241126,7508.7],[20241127,7517.88],[20241128,7471.85],[20241129,7461.49],[20241130,7461.49],[20241201,7461.49],[20241202,7553.95],[20241203,7619.99],[20241204,7646.65],[20241205,7616.54],[20241206,7620.59],[20241207,7620.59],[20241208,7620.59],[20241209,7710],[20241210,7705.36],[20241211,7697.23],[20241212,7741.1],[20241213,7690.6],[20241214,7690.6],[20241215,7690.6],[20241216,7669.11],[20241217,7619.14],[20241218,7643.91],[20241219,7626.4],[20241220,7566.79],[20241221,7566.79],[20241222,7566.79],[20241223,7636.92],[20241224,7656.97],[20241225,7656.97],[20241226,7655.51],[20241227,7631.18],[20241228,7631.18],[20241229,7631.18],[20241230,7591.25],[20241231,7608.8],[20250101,7608.8],[20250102,7626.06],[20250103,7651.52],[20250104,7651.52],[20250105,7651.52],[20250106,7610.45],[20250107,7602.42],[20250108,7609.71],[20250109,7580]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.491,61€ |
| 2022 | 1.392,08€ |
| 2023 | 1.100,31€ |
| 2024 | 988,44€ |
| 2025 | 1.134,53€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,49% |
| 3 M | -1,49% |
| 6 M | -0,91% |
| lfd. Jahr | 0,12% |
| 1 Jahr | 21,85% |
| 3 Jahre | -10,65% |
| 5 Jahre | 18,13% |
| 10 Jahre | 42,85% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 255,78% |
Anlageziel ist langfristiges Kapitalwachstum durch Anlage in Aktien asiatischer Schwellenländer (außer Japan, Hongkong und Singapur) und/oder von Ländern, die Mitglieder des MSCI Emerging Frontier Markets Asia sind. Mindestens 70% des Fondsvermögens werden entsprechend dem Anlageziel in Aktien investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| AIWAN SEMICONDUCTOR MANUFAC | 9,98% |
| TENCENT HOLDINGS LTD | 7,47% |
| Samsung Electronics Co Ltd | 4,39% |
| MOBILE WORLD INVESTMENT CORP | 3,14% |
| HANWHA AEROSPACE CO LTD | 2,86% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 49.1608 | 21.029400 |
| 01.2021 - 01.2022 | -6.6722 | 0.503400 |
| 01.2022 - 01.2023 | -20.9599 | -11.707100 |
| 01.2023 - 01.2024 | -10.1666 | -9.110900 |
| 01.2024 - 01.2025 | 14.7795 | 17.411900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,25% | 15,54% | 16,82% | 15,78% |
| Sharpe Ratio | 1,12 | -0,39 | 0,15 | 0,23 |
| Tracking Error | 5,56% | 4,43% | 4,74% | 4,22% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,02 | 1,05 | 1,05 |
| Treynor Ratio | 14,08 | -6,00 | 2,47 | 3,49 |
Die 10 größten Wertpapierbestände (10. 01. 2025)
| AIWAN SEMICONDUCTOR MANUFAC | 9,98% |
| TENCENT HOLDINGS LTD | 7,47% |
| Samsung Electronics Co Ltd | 4,39% |
| MOBILE WORLD INVESTMENT CORP | 3,14% |
| HANWHA AEROSPACE CO LTD | 2,86% |
| ALIBABA GROUP HOLDING LIMITED | 2,82% |
| MEITUAN-CLASS B | 2,82% |
| Infosys Ltd | 2,58% |
| China Merchants Bank-H | 2,01% |
| PDD HOLDINGS INC | 1,99% |
Länderverteilung (10. 01. 2025)
| China | 30,10% |
| Indien | 22,90% |
| Taiwan | 22,10% |
| Südkorea | 15,10% |
| Vietnam | 4,20% |
| Indonesien | 2,80% |
| Thailand | 1,80% |
| Singapur | 0,90% |
| Asien | 0,10% |
Branchenverteilung (10. 01. 2025)
| Informationstechnologie | 30,10% |
| Konsumgüter zyklisch | 25,50% |
| Finanzen | 12,40% |
| Industrie / Investitionsgüter | 9,00% |
| Telekommunikationsdienstleister | 8,30% |
| Energie | 4,70% |
| Gesundheit / Healthcare | 4,40% |
| Immobilien | 2,90% |
| Grundstoffe | 1,50% |
| Divers | 1,20% |
Assetverteilung (10. 01. 2025)
| Aktien | 100,00% |
Währungsverteilung (10. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14770KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 262KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 28255KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5921KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 2,25% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
| Fondsmanager: | Herr Chris Leung |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | USD |
| Auflegungsdatum: | 03.10.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 34,34 Mio. EUR |