Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q1G0
ISIN: LU0348783233
Aktienfonds All Cap, Asien/Pazifik
Aktueller Preis (01. 09. 2023)
189,56 $
0,25 $ / 0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AGIF - Allianz Oriental Income - A - USD"},"ts":[[20180831,105.65],[20180903,105.14],[20180904,105.9],[20180905,105.18],[20180906,104.42],[20180907,103.44],[20180910,102.78],[20180911,103.16],[20180912,102.55],[20180913,102.3],[20180914,103.27],[20180917,102.41],[20180918,102.87],[20180919,103.51],[20180920,102.97],[20180921,105.39],[20180924,104.79],[20180925,104.89],[20180926,105.92],[20180927,105.36],[20180928,106.93],[20181001,106.5],[20181002,105.49],[20181003,104.48],[20181004,103.34],[20181005,100.93],[20181008,99.89],[20181009,99.33],[20181010,98.14],[20181011,93.55],[20181012,96.06],[20181015,95.74],[20181016,96.77],[20181017,98.31],[20181018,97.46],[20181019,98.04],[20181022,98.21],[20181023,96.17],[20181024,95.89],[20181025,93.3],[20181026,92.89],[20181029,92.01],[20181030,93.2],[20181031,95.16],[20181102,100.32],[20181105,100],[20181106,98.42],[20181107,98.33],[20181108,99.31],[20181109,98.78],[20181112,98.41],[20181113,96.36],[20181114,96.65],[20181115,98.71],[20181116,97.57],[20181119,97.91],[20181120,96.17],[20181121,96.98],[20181122,96.53],[20181123,96.21],[20181126,97.33],[20181127,98.27],[20181128,99.81],[20181129,99.48],[20181130,99.72],[20181203,103.12],[20181204,101.76],[20181205,100.14],[20181206,97.53],[20181207,96.99],[20181210,94.01],[20181211,94.41],[20181212,96.48],[20181213,97.21],[20181214,96.13],[20181217,95.63],[20181218,93.75],[20181219,93.67],[20181220,91.26],[20181221,91.63],[20181227,91.09],[20181228,91.32],[20181231,92.18],[20190102,91.07],[20190103,89.33],[20190104,88.76],[20190107,90.29],[20190108,90.4],[20190109,92.28],[20190110,92.11],[20190111,92.61],[20190114,91.59],[20190115,93.1],[20190116,93.8],[20190117,92.9],[20190118,93.93],[20190121,94.84],[20190122,94.54],[20190123,94.68],[20190124,96.17],[20190125,98.17],[20190128,97.99],[20190129,97.93],[20190130,98.56],[20190131,98.99],[20190201,98.8],[20190204,98.93],[20190205,99.64],[20190206,100.12],[20190207,101.1],[20190208,100.19],[20190211,101.09],[20190212,102.64],[20190213,104.79],[20190214,105],[20190215,103.34],[20190218,104.33],[20190219,104.69],[20190220,105.36],[20190221,105.51],[20190222,105.26],[20190225,107.2],[20190226,106.2],[20190227,106.08],[20190228,104.27],[20190301,105.02],[20190304,107.37],[20190305,106.97],[20190306,107.26],[20190307,106.44],[20190308,105.33],[20190311,105.34],[20190312,106.81],[20190313,106.3],[20190314,105.71],[20190315,106.41],[20190318,107.09],[20190319,107.28],[20190320,107.22],[20190321,107.37],[20190322,108.99],[20190325,105.98],[20190326,107.27],[20190327,107.64],[20190328,107.54],[20190329,108.31],[20190401,110.05],[20190402,111.04],[20190403,112.08],[20190404,112.91],[20190405,113.03],[20190408,112.26],[20190409,111.81],[20190410,111.14],[20190411,111.18],[20190412,110.08],[20190415,110.86],[20190416,111.14],[20190417,111.93],[20190418,112.29],[20190423,111.67],[20190424,111.71],[20190425,112.3],[20190426,110.42],[20190429,110.54],[20190430,109.29],[20190502,110.43],[20190503,111.29],[20190506,109.29],[20190507,109.03],[20190508,108.24],[20190510,105.96],[20190513,103.65],[20190514,103.02],[20190515,104.57],[20190516,103.21],[20190517,102.51],[20190520,101.68],[20190521,101.27],[20190522,101.3],[20190523,100.84],[20190524,99.97],[20190527,99.78],[20190528,100.21],[20190529,100.92],[20190531,101.97],[20190603,101.57],[20190604,100.81],[20190605,102.19],[20190606,101.34],[20190607,101.32],[20190611,103.62],[20190612,102.88],[20190613,102.65],[20190614,102.05],[20190617,101.31],[20190618,101.93],[20190619,103.9],[20190620,103.46],[20190621,103.02],[20190624,103.55],[20190625,103.57],[20190626,103.29],[20190627,104.31],[20190628,104.86],[20190701,105.82],[20190702,105.72],[20190703,105.44],[20190704,106.53],[20190705,106.2],[20190708,104.65],[20190709,103.71],[20190710,104.49],[20190711,105.64],[20190712,105.58],[20190715,106.47],[20190716,106.56],[20190717,106.01],[20190718,105.98],[20190719,107.57],[20190722,108.19],[20190723,110.09],[20190724,110.82],[20190725,111.56],[20190726,110.95],[20190729,109.2],[20190730,109.54],[20190731,109.67],[20190801,109.28],[20190802,107.89],[20190805,104.91],[20190806,104.35],[20190807,104.55],[20190808,106.95],[20190809,106.91],[20190812,106.62],[20190813,106.04],[20190814,107.36],[20190816,107.7],[20190819,108.17],[20190820,110.15],[20190821,109.99],[20190822,109.54],[20190823,109.69],[20190826,106.48],[20190827,106.85],[20190828,107.09],[20190829,107.36],[20190830,108.38],[20190902,110.22],[20190903,110.28],[20190904,110.55],[20190905,111.62],[20190906,112.24],[20190909,112.73],[20190910,111.66],[20190911,112.78],[20190912,113.68],[20190913,112.51],[20190916,113.43],[20190917,113.34],[20190918,113.36],[20190919,113.39],[20190920,114.84],[20190923,114.78],[20190924,114.57],[20190925,113.86],[20190926,114.45],[20190927,114.11],[20190930,114.95],[20191001,115.21],[20191002,114.28],[20191003,114.17],[20191004,114.65],[20191007,115.25],[20191008,116.47],[20191009,116.1],[20191010,115.86],[20191011,117.08],[20191014,118.9],[20191015,120.24],[20191016,120.56],[20191017,119.78],[20191018,119.25],[20191021,119.04],[20191022,120.36],[20191023,120.14],[20191024,120.66],[20191025,121.53],[20191028,122.99],[20191029,122.67],[20191030,121.98],[20191031,121.3],[20191104,122.28],[20191105,123.78],[20191106,123.7],[20191107,123.08],[20191108,123.56],[20191111,121.51],[20191112,123.16],[20191113,123.84],[20191114,124.01],[20191115,124.29],[20191118,124.56],[20191119,124.47],[20191120,123.62],[20191121,121.8],[20191122,121.99],[20191125,123.8],[20191126,124.46],[20191127,125.18],[20191128,125.23],[20191129,124.31],[20191202,124.34],[20191203,123.9],[20191204,122.9],[20191205,123.9],[20191206,124.71],[20191209,124.53],[20191210,123.9],[20191211,124.78],[20191212,125.89],[20191213,127.48],[20191216,127.96],[20191217,128.2],[20191218,128.74],[20191219,128.17],[20191220,128.83],[20191223,128.98],[20191227,131.37],[20191230,131.69],[20191231,130.93],[20200102,132.12],[20200103,132.53],[20200106,130.73],[20200107,131.05],[20200108,130.57],[20200109,132.98],[20200110,133.8],[20200113,134.19],[20200114,135.75],[20200115,134.47],[20200116,135.19],[20200117,136.91],[20200120,137.54],[20200121,136.27],[20200122,138.16],[20200123,136.93],[20200124,137.58],[20200127,136.43],[20200128,134.87],[20200129,134.73],[20200130,129.77],[20200131,128.95],[20200203,128.08],[20200204,130.56],[20200205,131.46],[20200206,134],[20200207,133.54],[20200210,133.83],[20200211,135.88],[20200212,137.76],[20200213,140],[20200214,140.75],[20200217,140.81],[20200218,138.6],[20200219,140.09],[20200220,139.62],[20200221,138.14],[20200224,133.88],[20200225,134.84],[20200226,131.68],[20200227,128.53],[20200228,124.27],[20200302,126.15],[20200303,127.36],[20200304,127.69],[20200305,129.13],[20200306,126.3],[20200309,118.8],[20200310,121.6],[20200311,119.11],[20200312,113.18],[20200313,111.32],[20200316,104.36],[20200317,103.17],[20200318,102.91],[20200319,97.45],[20200320,104.57],[20200323,98.84],[20200324,107.15],[20200325,111.57],[20200326,109.32],[20200327,109.33],[20200330,108.75],[20200331,109.24],[20200401,108.52],[20200402,109.94],[20200403,110.56],[20200406,113.31],[20200407,115.93],[20200408,116.39],[20200409,116.82],[20200414,117.93],[20200415,119.79],[20200416,121.62],[20200417,123.01],[20200420,123.26],[20200421,121.37],[20200422,122.2],[20200423,123.27],[20200424,122.95],[20200427,124.88],[20200428,125.41],[20200429,126.47],[20200430,128.97],[20200504,125.13],[20200505,126.45],[20200506,128.24],[20200507,131.11],[20200508,131.92],[20200511,133.29],[20200512,132.46],[20200513,132.84],[20200514,132.7],[20200515,134.8],[20200518,134.48],[20200519,135.03],[20200520,137.65],[20200522,136.2],[20200525,137.94],[20200526,138.98],[20200527,138.41],[20200528,136.26],[20200529,136.94],[20200602,139.8],[20200603,141.91],[20200604,141.58],[20200605,141.35],[20200608,142.67],[20200609,142.57],[20200610,143.7],[20200611,142.97],[20200612,141.64],[20200615,138.21],[20200616,143.11],[20200617,146.18],[20200618,148.31],[20200619,147.44],[20200622,148.95],[20200624,151.68],[20200625,151.03],[20200626,151.9],[20200629,148.92],[20200630,149.81],[20200701,151.45],[20200702,151.49],[20200703,154.25],[20200706,156.12],[20200707,156.86],[20200708,157.1],[20200709,158.09],[20200710,158.8],[20200713,159.07],[20200714,156.02],[20200715,155.95],[20200716,152.93],[20200717,152.84],[20200720,152.28],[20200721,156.37],[20200722,154.54],[20200723,156.86],[20200724,151.47],[20200727,150.74],[20200728,152.41],[20200729,152.8],[20200730,153.47],[20200731,153.07],[20200803,154.04],[20200804,155.39],[20200805,156.96],[20200806,157.82],[20200807,157.11],[20200810,156.12],[20200811,155.62],[20200812,153.27],[20200813,153.87],[20200814,154.73],[20200817,153.61],[20200818,153.53],[20200819,153.73],[20200820,149.44],[20200821,152.29],[20200824,152.83],[20200825,153.59],[20200826,154.47],[20200827,153.78],[20200828,151.66],[20200831,151.76],[20200901,152.06],[20200902,154.45],[20200903,156.38],[20200904,151.2],[20200907,149.19],[20200908,150.06],[20200909,148.62],[20200910,147.65],[20200911,148.08],[20200914,149.56],[20200915,151.06],[20200916,153.17],[20200917,153.19],[20200918,153.75],[20200921,151.94],[20200922,150.76],[20200923,152.89],[20200924,149.91],[20200925,149.13],[20200928,149.46],[20200929,150.39],[20200930,149.96],[20201001,150.46],[20201002,150.2],[20201005,151.15],[20201006,152.92],[20201007,154.06],[20201008,156.17],[20201009,156.04],[20201012,158.36],[20201013,159.61],[20201014,159.53],[20201015,159.08],[20201016,157.54],[20201019,157.16],[20201020,157.21],[20201021,157.46],[20201022,156.47],[20201023,155.59],[20201026,154.37],[20201027,153.84],[20201028,155.21],[20201029,155.16],[20201030,153.22],[20201102,152.88],[20201103,154.47],[20201104,156.12],[20201105,158.61],[20201106,159.65],[20201109,161.92],[20201110,160.6],[20201111,160.88],[20201112,160.36],[20201113,161.88],[20201116,164.72],[20201117,162.48],[20201118,164.16],[20201119,164.17],[20201120,165.04],[20201123,166.31],[20201124,167.58],[20201125,165.76],[20201126,168.12],[20201127,168.68],[20201130,168.91],[20201201,169.62],[20201202,167.76],[20201203,166.41],[20201204,167.44],[20201207,167.17],[20201208,167.89],[20201209,169.84],[20201210,169.39],[20201211,169.88],[20201214,169.13],[20201215,168.25],[20201216,170.44],[20201217,171.71],[20201218,171.1],[20201221,172.11],[20201222,169.47],[20201223,172.42],[20201228,173.69],[20201229,174.39],[20201230,176.21],[20201231,177.02],[20210104,180.32],[20210105,183.76],[20210106,184.16],[20210107,186.77],[20210108,189.41],[20210111,191.45],[20210112,190.3],[20210113,191.54],[20210114,190.56],[20210115,190.77],[20210118,191.28],[20210119,193.63],[20210120,197.2],[20210121,197.14],[20210122,196.09],[20210125,201.11],[20210126,197.07],[20210127,197.37],[20210128,191.93],[20210129,190.05],[20210201,193.78],[20210202,198.5],[20210203,200.53],[20210204,200.23],[20210205,201.76],[20210208,203.75],[20210209,204.55],[20210210,206.94],[20210211,205.98],[20210212,208.77],[20210215,210.67],[20210216,211.68],[20210217,213.51],[20210218,210.46],[20210219,207.15],[20210222,205.12],[20210223,202.21],[20210224,196.25],[20210225,198.07],[20210226,192.4],[20210301,194.67],[20210302,196.14],[20210303,196.7],[20210304,192.34],[20210305,190.02],[20210308,186.84],[20210309,182.54],[20210310,185.24],[20210311,187.87],[20210312,191.11],[20210315,190.83],[20210316,193.73],[20210317,194.08],[20210318,194.22],[20210319,191.61],[20210322,191.89],[20210323,187.69],[20210324,187.59],[20210325,186.33],[20210326,189.47],[20210329,189.61],[20210330,191.32],[20210331,190.77],[20210401,193.76],[20210406,195.23],[20210407,196.48],[20210408,196.8],[20210409,195.59],[20210412,191.45],[20210413,191.69],[20210414,191.2],[20210415,191.5],[20210416,192.08],[20210419,192.75],[20210420,192.55],[20210421,190.33],[20210422,192.5],[20210423,192.92],[20210426,195.48],[20210427,195.2],[20210428,194.57],[20210429,194.3],[20210430,192.84],[20210503,191.16],[20210504,191.67],[20210505,189.31],[20210506,187.36],[20210507,188.08],[20210510,187.16],[20210511,180.79],[20210512,180.14],[20210514,178.46],[20210517,178.5],[20210518,181.16],[20210519,180.27],[20210520,180.97],[20210521,183.01],[20210525,185.04],[20210526,186.64],[20210527,188.29],[20210528,190.57],[20210531,192.77],[20210601,192.85],[20210602,193.03],[20210603,194.71],[20210604,194.11],[20210607,193.25],[20210608,191.44],[20210609,190.32],[20210610,192.14],[20210611,194.38],[20210614,194.44],[20210615,195.32],[20210616,192.8],[20210617,195.91],[20210618,196.74],[20210621,194.63],[20210622,194.08],[20210624,195.8],[20210625,197.85],[20210628,197.92],[20210629,197.9],[20210630,196.91],[20210701,196.33],[20210702,196.4],[20210705,197.11],[20210706,197.11],[20210707,195.14],[20210708,192.25],[20210709,192.06],[20210712,195.67],[20210713,196.19],[20210714,197.06],[20210715,197.75],[20210716,197.41],[20210719,196.34],[20210720,194.76],[20210721,195.52],[20210722,197.48],[20210723,197.03],[20210726,194.69],[20210727,192.77],[20210728,190.51],[20210729,195.32],[20210730,193.21],[20210802,196.12],[20210803,197.56],[20210804,197.64],[20210805,197.5],[20210806,196.55],[20210809,195.75],[20210810,195.93],[20210811,194.36],[20210812,194.33],[20210813,192.85],[20210816,190.87],[20210817,187.68],[20210818,189.81],[20210819,186.63],[20210820,184.44],[20210823,187.5],[20210824,190.65],[20210825,193.89],[20210826,191.6],[20210827,192.44],[20210830,196.59],[20210831,198.52],[20210901,200.75],[20210902,200.8],[20210903,203.07],[20210906,206.29],[20210907,205.64],[20210908,205.68],[20210909,204.5],[20210910,206.41],[20210913,204.69],[20210914,204.37],[20210915,203.11],[20210916,201.35],[20210917,201.62],[20210920,199.61],[20210921,200.08],[20210922,199.02],[20210923,201.57],[20210924,200.64],[20210927,199.32],[20210928,197.04],[20210929,194.9],[20210930,195.71],[20211001,193.35],[20211004,189.36],[20211005,189.76],[20211006,188.32],[20211007,191.09],[20211008,191.29],[20211011,191.13],[20211012,188.67],[20211013,188.33],[20211014,190.38],[20211015,192.65],[20211018,194.07],[20211019,196],[20211020,196.41],[20211021,194.15],[20211022,195.33],[20211025,195.22],[20211026,195.66],[20211027,195.65],[20211028,195.56],[20211029,195.42],[20211102,197.56],[20211103,197.42],[20211104,198.77],[20211105,199.95],[20211108,197.45],[20211109,199.47],[20211110,199.51],[20211111,199.81],[20211112,202.56],[20211115,205.55],[20211116,208.3],[20211117,209.79],[20211118,208.88],[20211119,210.34],[20211122,211.11],[20211123,210.27],[20211124,209.93],[20211125,209.16],[20211126,202.74],[20211129,204.31],[20211130,202.65],[20211201,205.72],[20211202,203.5],[20211203,205.27],[20211206,201.44],[20211207,203.75],[20211208,205.15],[20211209,206.66],[20211210,205.8],[20211213,206.4],[20211214,202.15],[20211215,202.26],[20211216,203.92],[20211217,202.67],[20211220,200.45],[20211221,202.58],[20211222,203.7],[20211223,206.27],[20211227,207.26],[20211228,208.66],[20211229,207.56],[20211230,207.79],[20211231,209.42],[20220103,208.21],[20220104,209.44],[20220105,205.43],[20220106,201.15],[20220107,200.74],[20220110,201.29],[20220111,199.47],[20220112,202.53],[20220113,201.02],[20220114,198.77],[20220117,199.02],[20220118,198.9],[20220119,196.7],[20220120,197.59],[20220121,193.34],[20220124,192.91],[20220125,190.04],[20220126,190.76],[20220127,187.61],[20220128,186.39],[20220131,187.99],[20220201,187.42],[20220202,190.07],[20220203,188.22],[20220204,184.99],[20220207,184.56],[20220208,186.08],[20220209,188.62],[20220210,189.64],[20220211,188.66],[20220214,186.51],[20220215,186.78],[20220216,189],[20220217,188.96],[20220218,188.27],[20220221,186.98],[20220222,183.62],[20220223,185.09],[20220224,183.18],[20220225,184.2],[20220228,185.58],[20220301,189.06],[20220302,189.44],[20220303,191.71],[20220304,189.76],[20220307,183.37],[20220308,178.36],[20220309,177.54],[20220310,180.88],[20220311,179.66],[20220314,176.56],[20220315,169.63],[20220316,174.28],[20220317,181.32],[20220318,182.74],[20220321,182.87],[20220322,184.33],[20220323,187.74],[20220324,189.37],[20220325,189.53],[20220328,186.71],[20220329,186.47],[20220330,189.58],[20220331,188.14],[20220401,188.57],[20220404,190.67],[20220405,192.83],[20220406,189.53],[20220407,184.57],[20220408,184.11],[20220411,179.1],[20220412,178.08],[20220413,181.22],[20220414,182.91],[20220419,182.2],[20220420,181.54],[20220421,180.69],[20220422,176.66],[20220425,171.94],[20220426,172.61],[20220427,173.03],[20220428,176.33],[20220429,178.09],[20220502,175.87],[20220503,176.11],[20220504,176.17],[20220505,177.17],[20220506,170.98],[20220510,166.77],[20220511,168.71],[20220512,166.21],[20220513,169.08],[20220516,169.28],[20220517,171.41],[20220518,172.69],[20220519,169.68],[20220520,172],[20220523,170.69],[20220524,166.42],[20220525,168.18],[20220527,168.99],[20220530,172.33],[20220531,174.72],[20220601,174.04],[20220602,173.72],[20220603,175.56],[20220607,174.65],[20220608,175.38],[20220609,174.57],[20220610,173.69],[20220613,169.1],[20220614,166.49],[20220615,166.02],[20220616,163.93],[20220617,161.48],[20220620,157.96],[20220621,160.22],[20220622,156.71],[20220624,161.09],[20220627,163.92],[20220628,165.95],[20220629,163.99],[20220630,162.86],[20220701,158.55],[20220704,160.56],[20220705,163.74],[20220706,163.89],[20220707,165.46],[20220708,167.69],[20220711,166.35],[20220712,163.84],[20220713,163.53],[20220714,166.15],[20220715,164.69],[20220718,168.08],[20220719,165.73],[20220720,169.45],[20220721,169.53],[20220722,170.14],[20220725,168.04],[20220726,170.81],[20220727,171.32],[20220728,174.27],[20220729,174.29],[20220801,173.3],[20220802,171.68],[20220803,172.86],[20220804,172.68],[20220805,175.3],[20220808,177.42],[20220809,177.85],[20220810,174.55],[20220811,178.22],[20220812,180.8],[20220816,181.72],[20220817,179.61],[20220818,178.36],[20220819,179.32],[20220822,178.32],[20220823,178.76],[20220824,179.42],[20220825,182.18],[20220826,182.03],[20220829,176.95],[20220830,177.84],[20220831,177.06],[20220901,173.61],[20220902,172.76],[20220905,173.53],[20220906,173.47],[20220907,170.94],[20220908,170.51],[20220909,173.42],[20220912,173.18],[20220913,174.03],[20220914,173.83],[20220915,172.74],[20220916,169.82],[20220919,169.64],[20220920,169.7],[20220921,170.43],[20220922,169.73],[20220923,167.73],[20220926,165.27],[20220927,165.32],[20220928,161.75],[20220929,160.09],[20220930,159.49],[20221003,158.6],[20221004,161.54],[20221005,163.29],[20221006,167.84],[20221007,167.38],[20221010,164.71],[20221011,162.17],[20221012,159.74],[20221013,156.94],[20221014,159.49],[20221017,157.6],[20221018,158.72],[20221019,158.57],[20221020,157.16],[20221021,158.89],[20221024,157.75],[20221025,158.15],[20221026,157.86],[20221027,160.49],[20221028,159.29],[20221031,161],[20221102,166.61],[20221103,166.38],[20221104,167.39],[20221107,169.85],[20221108,172.58],[20221109,172.38],[20221110,170.91],[20221111,177.09],[20221114,178.44],[20221115,179.17],[20221116,179.5],[20221117,178.13],[20221118,176.1],[20221121,175.96],[20221122,175.94],[20221123,175.72],[20221124,177.85],[20221125,176.95],[20221128,174.06],[20221129,177.83],[20221130,179.53],[20221201,181.37],[20221202,180.01],[20221205,180.59],[20221206,180.07],[20221207,176.92],[20221208,177.93],[20221209,180.97],[20221212,178.09],[20221213,179.14],[20221214,182.21],[20221215,178.98],[20221216,176.22],[20221219,175.3],[20221220,173.23],[20221221,172.65],[20221222,174.92],[20221223,171.94],[20221227,173.93],[20221228,172.19],[20221229,171.13],[20221230,172.37],[20230102,172.18],[20230103,176.61],[20230104,176.3],[20230105,176.62],[20230106,177.19],[20230109,179.37],[20230110,179.68],[20230111,180.86],[20230112,181.88],[20230113,183.88],[20230116,184.81],[20230117,183.74],[20230118,185.26],[20230119,185.1],[20230120,185.42],[20230123,187.07],[20230124,189.18],[20230125,189.33],[20230126,189.73],[20230127,190.47],[20230130,188.14],[20230131,186.81],[20230201,186.25],[20230202,186.82],[20230203,188],[20230206,186.28],[20230207,188.32],[20230208,188.85],[20230209,188.42],[20230210,186.86],[20230213,184.95],[20230214,185.24],[20230215,183.53],[20230216,184.44],[20230217,182.02],[20230220,181.46],[20230221,180.87],[20230222,178.24],[20230223,179.64],[20230224,180.51],[20230227,178.82],[20230228,177.58],[20230301,180.69],[20230302,181.67],[20230303,182.34],[20230306,182.74],[20230307,182.53],[20230308,181.56],[20230309,181.17],[20230310,177.19],[20230313,175.38],[20230314,173.18],[20230315,177.97],[20230316,176.75],[20230317,180.05],[20230320,176.53],[20230321,176.09],[20230322,177.85],[20230323,177.33],[20230324,178.33],[20230327,177.03],[20230328,176.88],[20230329,177.8],[20230330,177.95],[20230331,178.95],[20230403,179.25],[20230404,178.89],[20230405,177.65],[20230406,175.82],[20230411,179.76],[20230412,179.28],[20230413,177.98],[20230414,179.95],[20230417,180.01],[20230418,178.41],[20230419,179.02],[20230420,177.24],[20230421,175.03],[20230424,174.14],[20230425,171.64],[20230426,169.62],[20230427,169.72],[20230428,170.1],[20230502,171.58],[20230503,168.91],[20230504,169.18],[20230505,171.02],[20230508,171.53],[20230510,171.76],[20230511,171.62],[20230512,172.14],[20230515,172.11],[20230516,174.05],[20230517,173.77],[20230519,178.01],[20230522,177.98],[20230523,178.58],[20230524,176.91],[20230525,177.53],[20230526,177.42],[20230530,180.76],[20230531,178.46],[20230601,179.42],[20230602,181.06],[20230605,182.77],[20230606,184.12],[20230607,183.22],[20230608,179.96],[20230609,181.75],[20230612,183.92],[20230613,186.73],[20230614,186.82],[20230615,187.08],[20230616,186.91],[20230619,186.09],[20230620,185.83],[20230621,184.25],[20230622,182.41],[20230626,180.15],[20230627,178.05],[20230628,180.79],[20230629,181.11],[20230630,181.71],[20230703,185.37],[20230704,185.87],[20230705,184.72],[20230706,181.8],[20230707,180.74],[20230710,179.22],[20230711,180.71],[20230712,180.16],[20230713,182.75],[20230714,183.49],[20230717,182.61],[20230718,182.85],[20230719,184.31],[20230720,182.8],[20230721,182.05],[20230724,183.09],[20230725,185.21],[20230726,184.59],[20230727,185.07],[20230728,187.09],[20230731,185.35],[20230801,185.99],[20230802,182.28],[20230803,180.84],[20230804,181.55],[20230807,181.89],[20230808,179.96],[20230809,179.75],[20230810,177.8],[20230811,176.72],[20230814,175.59],[20230816,174.54],[20230817,173.96],[20230818,173.39],[20230821,172.37],[20230822,175.86],[20230823,176.66],[20230824,179.57],[20230825,176.27],[20230828,177.9],[20230829,179.39],[20230830,179.74],[20230831,180.28]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik"},"ts":[[20180831,3164.61],[20180901,3164.61],[20180902,3164.61],[20180903,3156.12],[20180904,3157.24],[20180905,3119.03],[20180906,3084.98],[20180907,3076.41],[20180908,3076.41],[20180909,3076.41],[20180910,3067.94],[20180911,3059.66],[20180912,3053.29],[20180913,3064.69],[20180914,3079.93],[20180915,3079.93],[20180916,3079.93],[20180917,3077.43],[20180918,3086.59],[20180919,3119.32],[20180920,3117.12],[20180921,3137.4],[20180922,3137.4],[20180923,3137.4],[20180924,3129.52],[20180925,3131.2],[20180926,3147.66],[20180927,3150.29],[20180928,3181.88],[20180929,3181.88],[20180930,3181.88],[20181001,3178.09],[20181002,3168.72],[20181003,3153.3],[20181004,3128.92],[20181005,3102.37],[20181006,3102.37],[20181007,3102.37],[20181008,3087.15],[20181009,3072.68],[20181010,3046.11],[20181011,2952.47],[20181012,2962.96],[20181013,2962.96],[20181014,2962.96],[20181015,2950.39],[20181016,2958.77],[20181017,2983.3],[20181018,2981.12],[20181019,2982.16],[20181020,2982.16],[20181021,2982.16],[20181022,2981.03],[20181023,2944.21],[20181024,2932.71],[20181025,2884.6],[20181026,2875.3],[20181027,2875.3],[20181028,2875.3],[20181029,2861.48],[20181030,2875.8],[20181031,2926.88],[20181101,2935.57],[20181102,2988.15],[20181103,2988.15],[20181104,2988.15],[20181105,2983.29],[20181106,2980.08],[20181107,2981.49],[20181108,3002.64],[20181109,2995.15],[20181110,2995.15],[20181111,2995.15],[20181112,2998.04],[20181113,2982.7],[20181114,2966.71],[20181115,2983.42],[20181116,2973.96],[20181117,2973.96],[20181118,2973.96],[20181119,2958.92],[20181120,2931.21],[20181121,2925.39],[20181122,2930.66],[20181123,2938.11],[20181124,2938.11],[20181125,2938.11],[20181126,2954.81],[20181127,2973.39],[20181128,3002.49],[20181129,3000.72],[20181130,3005.84],[20181201,3005.84],[20181202,3005.84],[20181203,3057.09],[20181204,3031.34],[20181205,3006.08],[20181206,2958.12],[20181207,2943.89],[20181208,2943.89],[20181209,2943.89],[20181210,2893.42],[20181211,2892.4],[20181212,2933.24],[20181213,2945.41],[20181214,2933.47],[20181215,2933.47],[20181216,2933.47],[20181217,2918.98],[20181218,2885.21],[20181219,2869.2],[20181220,2824.94],[20181221,2806.06],[20181222,2806.06],[20181223,2806.06],[20181224,2805.17],[20181225,2805.17],[20181226,2805.11],[20181227,2819.7],[20181228,2818.15],[20181229,2818.15],[20181230,2818.15],[20181231,2823.9],[20190101,2823.9],[20190102,2820.32],[20190103,2815.64],[20190104,2821.73],[20190105,2821.73],[20190106,2821.73],[20190107,2854.31],[20190108,2866.68],[20190109,2897.05],[20190110,2891.32],[20190111,2902.87],[20190112,2902.87],[20190113,2902.87],[20190114,2902.09],[20190115,2934.41],[20190116,2950.03],[20190117,2952.64],[20190118,2969.26],[20190119,2969.26],[20190120,2969.26],[20190121,2981.31],[20190122,2970.46],[20190123,2958.88],[20190124,2975.84],[20190125,3005.8],[20190126,3005.8],[20190127,3005.8],[20190128,2994.29],[20190129,2986.54],[20190130,2993.73],[20190131,3011.25],[20190201,3017.44],[20190202,3017.44],[20190203,3017.44],[20190204,3023.94],[20190205,3037.74],[20190206,3046.17],[20190207,3046.82],[20190208,3031.2],[20190209,3031.2],[20190210,3031.2],[20190211,3039.41],[20190212,3069.2],[20190213,3090.49],[20190214,3098.7],[20190215,3086.58],[20190216,3086.58],[20190217,3086.58],[20190218,3093.77],[20190219,3101.33],[20190220,3111.73],[20190221,3114.43],[20190222,3130.14],[20190223,3130.14],[20190224,3130.14],[20190225,3147.21],[20190226,3139.02],[20190227,3128.55],[20190228,3105.54],[20190301,3110.63],[20190302,3110.63],[20190303,3110.63],[20190304,3135.02],[20190305,3134.7],[20190306,3137.92],[20190307,3127.76],[20190308,3104.36],[20190309,3104.36],[20190310,3104.36],[20190311,3109.54],[20190312,3128.17],[20190313,3117.66],[20190314,3108.38],[20190315,3122.88],[20190316,3122.88],[20190317,3122.88],[20190318,3136.09],[20190319,3140.12],[20190320,3137.67],[20190321,3136.7],[20190322,3159.85],[20190323,3159.85],[20190324,3159.85],[20190325,3118.99],[20190326,3139.85],[20190327,3150.98],[20190328,3152.59],[20190329,3172.75],[20190330,3172.75],[20190331,3172.74],[20190401,3203.53],[20190402,3218.87],[20190403,3230.92],[20190404,3235.5],[20190405,3233.92],[20190406,3233.92],[20190407,3233.92],[20190408,3232.81],[20190409,3230.4],[20190410,3229.73],[20190411,3216.98],[20190412,3206.1],[20190413,3206.1],[20190414,3206.1],[20190415,3215.38],[20190416,3228.87],[20190417,3236.19],[20190418,3237.96],[20190419,3238.2],[20190420,3238.2],[20190421,3238.2],[20190422,3237.85],[20190423,3241.51],[20190424,3241.49],[20190425,3251.53],[20190426,3244.88],[20190427,3244.88],[20190428,3244.88],[20190429,3248.59],[20190430,3237.41],[20190501,3237.67],[20190502,3238.85],[20190503,3249.93],[20190504,3249.93],[20190505,3249.93],[20190506,3226.98],[20190507,3200.35],[20190508,3169.55],[20190509,3143.68],[20190510,3125.46],[20190511,3125.46],[20190512,3125.46],[20190513,3097.92],[20190514,3080.38],[20190515,3096.91],[20190516,3092.87],[20190517,3088.24],[20190518,3088.24],[20190519,3088.24],[20190520,3085.57],[20190521,3078.44],[20190522,3075.42],[20190523,3065.23],[20190524,3058.58],[20190525,3058.58],[20190526,3058.58],[20190527,3061.28],[20190528,3069.79],[20190529,3062.68],[20190530,3064.36],[20190531,3058.2],[20190601,3058.2],[20190602,3058.2],[20190603,3048.47],[20190604,3035.77],[20190605,3050.41],[20190606,3049.91],[20190607,3055.16],[20190608,3055.16],[20190609,3055.16],[20190610,3062.52],[20190611,3092.72],[20190612,3088.14],[20190613,3081.02],[20190614,3080.38],[20190615,3080.38],[20190616,3080.38],[20190617,3073.68],[20190618,3095.84],[20190619,3136.87],[20190620,3149.95],[20190621,3142.69],[20190622,3142.69],[20190623,3142.69],[20190624,3137.75],[20190625,3127.48],[20190626,3125.35],[20190627,3148.97],[20190628,3155.42],[20190629,3155.42],[20190630,3155.41],[20190701,3183.1],[20190702,3208.06],[20190703,3207.62],[20190704,3214.89],[20190705,3215.6],[20190706,3215.6],[20190707,3215.6],[20190708,3181.12],[20190709,3164.06],[20190710,3167.61],[20190711,3185.47],[20190712,3187.33],[20190713,3187.33],[20190714,3187.33],[20190715,3194.14],[20190716,3195.7],[20190717,3190.62],[20190718,3174.87],[20190719,3197.62],[20190720,3197.62],[20190721,3197.62],[20190722,3195.62],[20190723,3226.95],[20190724,3243.11],[20190725,3246.46],[20190726,3231.66],[20190727,3231.66],[20190728,3231.66],[20190729,3217.44],[20190730,3212.78],[20190731,3196.1],[20190801,3187.04],[20190802,3139.73],[20190803,3139.73],[20190804,3139.73],[20190805,3073.15],[20190806,3033.31],[20190807,3029.82],[20190808,3048.76],[20190809,3049.75],[20190810,3049.75],[20190811,3049.75],[20190812,3046.02],[20190813,3017.16],[20190814,3024.28],[20190815,3024.59],[20190816,3050.37],[20190817,3050.37],[20190818,3050.37],[20190819,3074.31],[20190820,3099.54],[20190821,3091.89],[20190822,3084.35],[20190823,3082.69],[20190824,3082.69],[20190825,3082.69],[20190826,3046.02],[20190827,3053.67],[20190828,3061.19],[20190829,3069.74],[20190830,3105.12],[20190831,3105.12],[20190901,3105.12],[20190902,3122.27],[20190903,3124.87],[20190904,3133.14],[20190905,3155.04],[20190906,3177.05],[20190907,3177.05],[20190908,3177.05],[20190909,3190.4],[20190910,3187.8],[20190911,3215.62],[20190912,3239.57],[20190913,3233.43],[20190914,3233.43],[20190915,3233.43],[20190916,3240.37],[20190917,3232.74],[20190918,3222],[20190919,3221.13],[20190920,3235.35],[20190921,3235.35],[20190922,3235.35],[20190923,3242.55],[20190924,3243.26],[20190925,3232.26],[20190926,3242.64],[20190927,3230.87],[20190928,3230.87],[20190929,3230.87],[20190930,3230.06],[20191001,3234.14],[20191002,3210.36],[20191003,3196.54],[20191004,3191.06],[20191005,3191.06],[20191006,3191.06],[20191007,3191.11],[20191008,3199.1],[20191009,3190.69],[20191010,3181.78],[20191011,3202.1],[20191012,3202.1],[20191013,3202.1],[20191014,3220.89],[20191015,3240.57],[20191016,3249.5],[20191017,3237.58],[20191018,3223.55],[20191019,3223.55],[20191020,3223.55],[20191021,3223.65],[20191022,3231.5],[20191023,3236.48],[20191024,3247.24],[20191025,3260.08],[20191026,3260.08],[20191027,3260.08],[20191028,3275.42],[20191029,3284.55],[20191030,3282.58],[20191031,3282.05],[20191101,3289.67],[20191102,3289.67],[20191103,3289.67],[20191104,3317.79],[20191105,3355.29],[20191106,3363.53],[20191107,3377.44],[20191108,3381.13],[20191109,3381.13],[20191110,3381.13],[20191111,3363.21],[20191112,3371.47],[20191113,3357.33],[20191114,3344.29],[20191115,3348.15],[20191116,3348.15],[20191117,3348.15],[20191118,3349.64],[20191119,3356.99],[20191120,3345.04],[20191121,3319.99],[20191122,3332.53],[20191123,3332.53],[20191124,3332.53],[20191125,3359.09],[20191126,3367.05],[20191127,3379.58],[20191128,3374.58],[20191129,3354.08],[20191130,3354.08],[20191201,3354.08],[20191202,3344.69],[20191203,3327.47],[20191204,3315.7],[20191205,3326.14],[20191206,3345.65],[20191207,3345.65],[20191208,3345.65],[20191209,3353.72],[20191210,3345.97],[20191211,3353.94],[20191212,3362.17],[20191213,3385.91],[20191214,3385.91],[20191215,3385.91],[20191216,3401.3],[20191217,3414.01],[20191218,3425.24],[20191219,3422.09],[20191220,3427.91],[20191221,3427.91],[20191222,3427.91],[20191223,3434.02],[20191224,3435.27],[20191225,3435.27],[20191226,3435.94],[20191227,3436.54],[20191228,3436.54],[20191229,3436.54],[20191230,3426.73],[20191231,3417.73],[20200101,3417.73],[20200102,3432.95],[20200103,3441.69],[20200104,3441.69],[20200105,3441.69],[20200106,3413.8],[20200107,3436.36],[20200108,3431.64],[20200109,3468.86],[20200110,3489.91],[20200111,3489.91],[20200112,3489.91],[20200113,3503.61],[20200114,3511.79],[20200115,3500.4],[20200116,3499.55],[20200117,3522.63],[20200118,3522.63],[20200119,3522.63],[20200120,3532.09],[20200121,3495.49],[20200122,3512],[20200123,3495.69],[20200124,3499.82],[20200125,3499.82],[20200126,3499.82],[20200127,3471.22],[20200128,3453.45],[20200129,3442.33],[20200130,3385.06],[20200131,3358.34],[20200201,3358.34],[20200202,3358.34],[20200203,3333.61],[20200204,3372.64],[20200205,3405.27],[20200206,3456.71],[20200207,3451.57],[20200208,3451.57],[20200209,3451.57],[20200210,3449.28],[20200211,3471.06],[20200212,3495.75],[20200213,3509.53],[20200214,3511.09],[20200215,3511.09],[20200216,3511.09],[20200217,3508.28],[20200218,3479.34],[20200219,3489.65],[20200220,3473.21],[20200221,3448.68],[20200222,3448.68],[20200223,3448.68],[20200224,3391.71],[20200225,3357.03],[20200226,3313.13],[20200227,3253.13],[20200228,3174.04],[20200229,3174.04],[20200301,3174.04],[20200302,3153.56],[20200303,3155.15],[20200304,3165.74],[20200305,3181.41],[20200306,3101.39],[20200307,3101.39],[20200308,3101.39],[20200309,2945],[20200310,2958.01],[20200311,2924.97],[20200312,2801.36],[20200313,2763.38],[20200314,2763.38],[20200315,2763.38],[20200316,2627.52],[20200317,2647.42],[20200318,2583.86],[20200319,2541.93],[20200320,2599.48],[20200321,2599.48],[20200322,2599.48],[20200323,2519.31],[20200324,2599.08],[20200325,2703.9],[20200326,2720.23],[20200327,2740.98],[20200328,2740.98],[20200329,2740.98],[20200330,2742.55],[20200331,2756.78],[20200401,2727.9],[20200402,2726.35],[20200403,2725.21],[20200404,2725.21],[20200405,2725.21],[20200406,2800.15],[20200407,2846.43],[20200408,2862.23],[20200409,2886.27],[20200410,2886.18],[20200411,2886.18],[20200412,2886.18],[20200413,2885.39],[20200414,2918.16],[20200415,2923.63],[20200416,2922.17],[20200417,2968.27],[20200418,2968.27],[20200419,2968.27],[20200420,2963.62],[20200421,2913.79],[20200422,2916.28],[20200423,2948.83],[20200424,2939.68],[20200425,2939.68],[20200426,2939.68],[20200427,2972.35],[20200428,2991.02],[20200429,3018.66],[20200430,3037.54],[20200501,3030.14],[20200502,3030.14],[20200503,3030.14],[20200504,2975.79],[20200505,2988.28],[20200506,3006.7],[20200507,3013.72],[20200508,3035.98],[20200509,3035.98],[20200510,3035.98],[20200511,3066.16],[20200512,3051.32],[20200513,3046.13],[20200514,3022.77],[20200515,3026.21],[20200516,3026.21],[20200517,3026.21],[20200518,3033.65],[20200519,3048.98],[20200520,3064.77],[20200521,3057.98],[20200522,3018.67],[20200523,3018.67],[20200524,3018.67],[20200525,3029.04],[20200526,3070.68],[20200527,3079.06],[20200528,3080.58],[20200529,3058.29],[20200530,3058.29],[20200531,3058.29],[20200601,3072.69],[20200602,3122.34],[20200603,3157.25],[20200604,3161.26],[20200605,3167.94],[20200606,3167.94],[20200607,3167.94],[20200608,3204.41],[20200609,3220.67],[20200610,3221.56],[20200611,3179.13],[20200612,3142.03],[20200613,3142.03],[20200614,3142.03],[20200615,3089.94],[20200616,3151.37],[20200617,3190.05],[20200618,3197.08],[20200619,3209.67],[20200620,3209.67],[20200621,3209.67],[20200622,3209.65],[20200623,3210.06],[20200624,3212.28],[20200625,3206.74],[20200626,3209.11],[20200627,3209.11],[20200628,3209.11],[20200629,3164.88],[20200630,3185.54],[20200701,3188.52],[20200702,3210.6],[20200703,3246.5],[20200704,3246.5],[20200705,3246.5],[20200706,3289.77],[20200707,3289.01],[20200708,3294.02],[20200709,3301.27],[20200710,3291.16],[20200711,3291.16],[20200712,3291.16],[20200713,3298.91],[20200714,3270.87],[20200715,3279.64],[20200716,3248.67],[20200717,3247.98],[20200718,3247.98],[20200719,3247.98],[20200720,3252.49],[20200721,3290.6],[20200722,3254.6],[20200723,3252.55],[20200724,3221.75],[20200725,3221.75],[20200726,3221.75],[20200727,3195.2],[20200728,3210.61],[20200729,3207.93],[20200730,3196.21],[20200731,3151.97],[20200801,3151.97],[20200802,3151.97],[20200803,3176.3],[20200804,3215.67],[20200805,3219.36],[20200806,3228.39],[20200807,3214.99],[20200808,3214.99],[20200809,3214.99],[20200810,3218.82],[20200811,3240.84],[20200812,3253.94],[20200813,3256.82],[20200814,3262.75],[20200815,3262.75],[20200816,3262.75],[20200817,3261.88],[20200818,3260.92],[20200819,3253.03],[20200820,3230.81],[20200821,3262.59],[20200822,3262.59],[20200823,3262.59],[20200824,3283.12],[20200825,3304.93],[20200826,3318.24],[20200827,3312.46],[20200828,3296.79],[20200829,3296.79],[20200830,3296.79],[20200831,3274.92],[20200901,3271.37],[20200902,3313.26],[20200903,3319.38],[20200904,3281.52],[20200905,3281.52],[20200906,3281.52],[20200907,3269.12],[20200908,3272.52],[20200909,3260.06],[20200910,3250.37],[20200911,3262.6],[20200912,3262.6],[20200913,3262.6],[20200914,3289.79],[20200915,3305.36],[20200916,3327.17],[20200917,3328.05],[20200918,3330.06],[20200919,3330.06],[20200920,3330.06],[20200921,3319.33],[20200922,3310.72],[20200923,3315.39],[20200924,3285.54],[20200925,3286.62],[20200926,3286.62],[20200927,3286.62],[20200928,3312.92],[20200929,3311.71],[20200930,3301.73],[20201001,3307.07],[20201002,3299.18],[20201003,3299.18],[20201004,3299.18],[20201005,3316.09],[20201006,3332.24],[20201007,3354.14],[20201008,3377.92],[20201009,3378.11],[20201010,3378.11],[20201011,3378.11],[20201012,3397.48],[20201013,3412.64],[20201014,3419.83],[20201015,3403.24],[20201016,3387.22],[20201017,3387.22],[20201018,3387.22],[20201019,3386.34],[20201020,3377.45],[20201021,3386.15],[20201022,3380.32],[20201023,3375.52],[20201024,3375.52],[20201025,3375.52],[20201026,3371.99],[20201027,3366.37],[20201028,3375.19],[20201029,3376.47],[20201030,3340.67],[20201031,3340.67],[20201101,3340.67],[20201102,3364.08],[20201103,3382.23],[20201104,3410.46],[20201105,3451.71],[20201106,3472.27],[20201107,3472.27],[20201108,3472.27],[20201109,3506.34],[20201110,3521.52],[20201111,3548.8],[20201112,3543.29],[20201113,3542.65],[20201114,3542.65],[20201115,3542.65],[20201116,3583.78],[20201117,3583.28],[20201118,3587.01],[20201119,3593.32],[20201120,3600.01],[20201121,3600.01],[20201122,3600.01],[20201123,3616.06],[20201124,3646.47],[20201125,3637.36],[20201126,3649.46],[20201127,3659.35],[20201128,3659.35],[20201129,3659.35],[20201130,3601.14],[20201201,3616.8],[20201202,3604.59],[20201203,3603.16],[20201204,3615],[20201205,3615],[20201206,3615],[20201207,3615.18],[20201208,3619.95],[20201209,3641.97],[20201210,3628.49],[20201211,3634.85],[20201212,3634.85],[20201213,3634.85],[20201214,3630.39],[20201215,3621.25],[20201216,3633],[20201217,3646.97],[20201218,3638.11],[20201219,3638.11],[20201220,3638.11],[20201221,3637.72],[20201222,3602.37],[20201223,3627.57],[20201224,3628.79],[20201225,3628.79],[20201226,3628.79],[20201227,3628.79],[20201228,3636.75],[20201229,3657.45],[20201230,3686.77],[20201231,3696.77],[20210101,3696.77],[20210102,3696.77],[20210103,3696.77],[20210104,3720.54],[20210105,3754.49],[20210106,3745.95],[20210107,3782.5],[20210108,3842.09],[20210109,3842.09],[20210110,3842.09],[20210111,3869.86],[20210112,3883.11],[20210113,3903.06],[20210114,3922.66],[20210115,3913.18],[20210116,3913.18],[20210117,3913.18],[20210118,3921.87],[20210119,3944.08],[20210120,3984.89],[20210121,3996.87],[20210122,3976.12],[20210123,3976.12],[20210124,3976.12],[20210125,4000.71],[20210126,3966.78],[20210127,3951.25],[20210128,3892.12],[20210129,3833.98],[20210130,3833.98],[20210131,3833.98],[20210201,3884.39],[20210202,3943.23],[20210203,3984.85],[20210204,3984.46],[20210205,4008.61],[20210206,4008.61],[20210207,4008.61],[20210208,4037.14],[20210209,4043.05],[20210210,4058.83],[20210211,4065.94],[20210212,4075.03],[20210213,4075.03],[20210214,4075.03],[20210215,4091.17],[20210216,4117.84],[20210217,4140.58],[20210218,4104.96],[20210219,4085.01],[20210220,4085.01],[20210221,4085.01],[20210222,4062.58],[20210223,4047.89],[20210224,3999.96],[20210225,3992.53],[20210226,3920.53],[20210227,3920.53],[20210228,3920.53],[20210301,3970.33],[20210302,3975.67],[20210303,3989.8],[20210304,3944.08],[20210305,3939.07],[20210306,3939.07],[20210307,3939.07],[20210308,3915.5],[20210309,3923.68],[20210310,3930.83],[20210311,3958.78],[20210312,3973.37],[20210313,3973.37],[20210314,3973.37],[20210315,3978.19],[20210316,4002.37],[20210317,4006.11],[20210318,4024.8],[20210319,4017.31],[20210320,4017.31],[20210321,4017.31],[20210322,4001.88],[20210323,3979.91],[20210324,3938.04],[20210325,3946.47],[20210326,3984.73],[20210327,3984.73],[20210328,3984.73],[20210329,3997.6],[20210330,4016.65],[20210331,4000.05],[20210401,4019.93],[20210402,4020.4],[20210403,4020.4],[20210404,4020.4],[20210405,4020.61],[20210406,4028.84],[20210407,4015.26],[20210408,4023.03],[20210409,4009.47],[20210410,4009.47],[20210411,4009.47],[20210412,3978.73],[20210413,3980.15],[20210414,3981.42],[20210415,3992.75],[20210416,3999.94],[20210417,3999.94],[20210418,3999.94],[20210419,3998.68],[20210420,3970.27],[20210421,3944.03],[20210422,3958.36],[20210423,3971.13],[20210424,3971.13],[20210425,3971.13],[20210426,3975.88],[20210427,3969.98],[20210428,3970.56],[20210429,3967.11],[20210430,3946.25],[20210501,3946.25],[20210502,3946.25],[20210503,3936.6],[20210504,3932.05],[20210505,3926.01],[20210506,3930.99],[20210507,3937.2],[20210508,3937.2],[20210509,3937.2],[20210510,3922.33],[20210511,3864.87],[20210512,3829.51],[20210513,3818.78],[20210514,3814.87],[20210515,3814.87],[20210516,3814.87],[20210517,3808.05],[20210518,3839.27],[20210519,3829.97],[20210520,3838.67],[20210521,3852.97],[20210522,3852.97],[20210523,3852.97],[20210524,3853.77],[20210525,3877.06],[20210526,3895.68],[20210527,3905.64],[20210528,3934.79],[20210529,3934.79],[20210530,3934.79],[20210531,3934.84],[20210601,3938.93],[20210602,3950.91],[20210603,3953.64],[20210604,3969.51],[20210605,3969.51],[20210606,3969.51],[20210607,3970.06],[20210608,3959.5],[20210609,3947.53],[20210610,3963.68],[20210611,3981.38],[20210612,3981.38],[20210613,3981.38],[20210614,3988.54],[20210615,3989.48],[20210616,3977.1],[20210617,4004.74],[20210618,4012.03],[20210619,4012.03],[20210620,4012.03],[20210621,3974.1],[20210622,3992.68],[20210623,3991.08],[20210624,4004.12],[20210625,4029.14],[20210626,4029.14],[20210627,4029.14],[20210628,4042.82],[20210629,4039.26],[20210630,4036.85],[20210701,4021.04],[20210702,4026.06],[20210703,4026.06],[20210704,4026.06],[20210705,4023.84],[20210706,4023.44],[20210707,4016.37],[20210708,3972.82],[20210709,3959.5],[20210710,3959.5],[20210711,3959.5],[20210712,3993.35],[20210713,4024.28],[20210714,4034.39],[20210715,4031.97],[20210716,4016.72],[20210717,4016.72],[20210718,4016.72],[20210719,3981.56],[20210720,3957.39],[20210721,3963.88],[20210722,3983.3],[20210723,3972.47],[20210724,3972.47],[20210725,3972.47],[20210726,3936.3],[20210727,3893.65],[20210728,3889.03],[20210729,3916.59],[20210730,3891.62],[20210731,3891.62],[20210801,3891.62],[20210802,3924.42],[20210803,3941.46],[20210804,3952.5],[20210805,3953.75],[20210806,3954.71],[20210807,3954.71],[20210808,3954.71],[20210809,3965.63],[20210810,3978.79],[20210811,3982.4],[20210812,3973.07],[20210813,3956.17],[20210814,3956.17],[20210815,3956.17],[20210816,3930.74],[20210817,3897.16],[20210818,3913.51],[20210819,3874.27],[20210820,3850.69],[20210821,3850.69],[20210822,3850.69],[20210823,3874.45],[20210824,3919.9],[20210825,3935.3],[20210826,3914.93],[20210827,3914.51],[20210828,3914.51],[20210829,3914.51],[20210830,3937.93],[20210831,3966.78],[20210901,3989.62],[20210902,3993.61],[20210903,4020.78],[20210904,4020.78],[20210905,4020.78],[20210906,4052.5],[20210907,4061.19],[20210908,4062.5],[20210909,4045.82],[20210910,4069.89],[20210911,4069.89],[20210912,4069.89],[20210913,4075.58],[20210914,4069.79],[20210915,4049.49],[20210916,4039.63],[20210917,4037.35],[20210918,4037.35],[20210919,4037.35],[20210920,4012.55],[20210921,3994.73],[20210922,3982.67],[20210923,3997.81],[20210924,4007.03],[20210925,4007.03],[20210926,4007.03],[20210927,4011.81],[20210928,3988.5],[20210929,3963.72],[20210930,3978.81],[20211001,3950.54],[20211002,3950.54],[20211003,3950.54],[20211004,3912.72],[20211005,3899.95],[20211006,3899.38],[20211007,3932.67],[20211008,3949.64],[20211009,3949.64],[20211010,3949.64],[20211011,3960.09],[20211012,3939.81],[20211013,3939.92],[20211014,3953.52],[20211015,3992.34],[20211016,3992.34],[20211017,3992.34],[20211018,3996.79],[20211019,4014.31],[20211020,4025.06],[20211021,4005.25],[20211022,4012.39],[20211023,4012.39],[20211024,4012.39],[20211025,4017.02],[20211026,4023],[20211027,4013.68],[20211028,4002.15],[20211029,3984.24],[20211030,3984.24],[20211031,3984.24],[20211101,4001.95],[20211102,4008.45],[20211103,4007.61],[20211104,4038.43],[20211105,4042.92],[20211106,4042.92],[20211107,4042.92],[20211108,4032.54],[20211109,4027.78],[20211110,4021.97],[20211111,4048.84],[20211112,4090.51],[20211113,4090.51],[20211114,4090.51],[20211115,4111.43],[20211116,4138.15],[20211117,4139.72],[20211118,4119.16],[20211119,4139.13],[20211120,4139.13],[20211121,4139.13],[20211122,4135.81],[20211123,4123.01],[20211124,4114.91],[20211125,4110.21],[20211126,4030.47],[20211127,4030.47],[20211128,4030.47],[20211129,4002.13],[20211130,3956.67],[20211201,3970.67],[20211202,3970.29],[20211203,3985.13],[20211204,3985.13],[20211205,3985.13],[20211206,3968.86],[20211207,4031.85],[20211208,4041.07],[20211209,4056.11],[20211210,4043.63],[20211211,4043.63],[20211212,4043.63],[20211213,4029.29],[20211214,4002.22],[20211215,4004.05],[20211216,4010.05],[20211217,3982.99],[20211218,3982.99],[20211219,3982.99],[20211220,3929.95],[20211221,3957.56],[20211222,3967.61],[20211223,3991.09],[20211224,3994.83],[20211225,3994.83],[20211226,3994.83],[20211227,3992.92],[20211228,4007.44],[20211229,4006.73],[20211230,4000.29],[20211231,4005.11],[20220101,4005.11],[20220102,4005.11],[20220103,4015.05],[20220104,4043.25],[20220105,4020.77],[20220106,3985.59],[20220107,3983.25],[20220108,3983.25],[20220109,3983.25],[20220110,3992.54],[20220111,3994.36],[20220112,4027.65],[20220113,4004.96],[20220114,3990.86],[20220115,3990.86],[20220116,3990.86],[20220117,3989.8],[20220118,3981.31],[20220119,3955.11],[20220120,3975.49],[20220121,3953.78],[20220122,3953.78],[20220123,3953.78],[20220124,3930.7],[20220125,3888.47],[20220126,3872.1],[20220127,3828.96],[20220128,3836.76],[20220129,3836.76],[20220130,3836.76],[20220131,3866.7],[20220201,3866.48],[20220202,3884.6],[20220203,3863.54],[20220204,3843.61],[20220205,3843.61],[20220206,3843.61],[20220207,3847.33],[20220208,3858.52],[20220209,3898.81],[20220210,3916.58],[20220211,3905.28],[20220212,3905.28],[20220213,3905.28],[20220214,3885.81],[20220215,3875.59],[20220216,3904.4],[20220217,3907.03],[20220218,3889.56],[20220219,3889.56],[20220220,3889.56],[20220221,3872.24],[20220222,3824.61],[20220223,3817.77],[20220224,3792.73],[20220225,3795.01],[20220226,3795.01],[20220227,3795.01],[20220228,3808.08],[20220301,3835.55],[20220302,3823.13],[20220303,3834.91],[20220304,3820.71],[20220305,3820.71],[20220306,3820.71],[20220307,3741.16],[20220308,3672.18],[20220309,3649.87],[20220310,3686.07],[20220311,3667.49],[20220312,3667.49],[20220313,3667.49],[20220314,3609.9],[20220315,3548.09],[20220316,3641.33],[20220317,3710.65],[20220318,3736.44],[20220319,3736.44],[20220320,3736.44],[20220321,3753.71],[20220322,3786.73],[20220323,3830.78],[20220324,3826.34],[20220325,3804.54],[20220326,3804.54],[20220327,3804.54],[20220328,3783.83],[20220329,3785.57],[20220330,3800.28],[20220331,3783.94],[20220401,3797.24],[20220402,3797.24],[20220403,3797.24],[20220404,3845.14],[20220405,3858.89],[20220406,3818.16],[20220407,3762.63],[20220408,3766.09],[20220409,3766.09],[20220410,3766.09],[20220411,3701.97],[20220412,3690.45],[20220413,3722.2],[20220414,3737.84],[20220415,3737.09],[20220416,3737.09],[20220417,3737.09],[20220418,3736.25],[20220419,3699.77],[20220420,3688.61],[20220421,3666.27],[20220422,3647.77],[20220423,3647.77],[20220424,3647.77],[20220425,3602.6],[20220426,3616.31],[20220427,3626.32],[20220428,3662.34],[20220429,3696.2],[20220430,3696.2],[20220501,3696.2],[20220502,3694.59],[20220503,3693.36],[20220504,3687.08],[20220505,3678.08],[20220506,3617.08],[20220507,3617.08],[20220508,3617.08],[20220509,3574.04],[20220510,3535.69],[20220511,3529.8],[20220512,3527.05],[20220513,3581.78],[20220514,3581.78],[20220515,3581.78],[20220516,3585.04],[20220517,3602.5],[20220518,3623.55],[20220519,3593.11],[20220520,3617.36],[20220521,3617.36],[20220522,3617.36],[20220523,3608.56],[20220524,3554.05],[20220525,3563.47],[20220526,3560.46],[20220527,3595.24],[20220528,3595.24],[20220529,3595.24],[20220530,3638.85],[20220531,3668.56],[20220601,3668.52],[20220602,3656.75],[20220603,3649.79],[20220604,3649.79],[20220605,3649.79],[20220606,3650.77],[20220607,3650.66],[20220608,3654.52],[20220609,3641.34],[20220610,3637.36],[20220611,3637.36],[20220612,3637.36],[20220613,3583.34],[20220614,3553.36],[20220615,3543.97],[20220616,3529.23],[20220617,3477.3],[20220618,3477.3],[20220619,3477.3],[20220620,3452.98],[20220621,3476.2],[20220622,3442.13],[20220623,3461.07],[20220624,3505.88],[20220625,3505.88],[20220626,3505.88],[20220627,3540.28],[20220628,3563.69],[20220629,3540.37],[20220630,3531.27],[20220701,3507.12],[20220702,3507.12],[20220703,3507.12],[20220704,3509.65],[20220705,3557.96],[20220706,3568.86],[20220707,3608.21],[20220708,3635.72],[20220709,3635.72],[20220710,3635.72],[20220711,3618.44],[20220712,3598.88],[20220713,3591.9],[20220714,3598.02],[20220715,3574],[20220716,3574],[20220717,3574],[20220718,3580.72],[20220719,3568.14],[20220720,3617.09],[20220721,3633.04],[20220722,3648.62],[20220723,3648.62],[20220724,3648.62],[20220725,3627.19],[20220726,3656.5],[20220727,3658.56],[20220728,3692.05],[20220729,3678.84],[20220730,3678.84],[20220731,3678.84],[20220801,3682.44],[20220802,3653.98],[20220803,3652.88],[20220804,3671.77],[20220805,3684.28],[20220806,3684.28],[20220807,3684.28],[20220808,3685.33],[20220809,3664.29],[20220810,3645.06],[20220811,3665.27],[20220812,3711.38],[20220813,3711.38],[20220814,3711.38],[20220815,3728.89],[20220816,3748.31],[20220817,3745.06],[20220818,3730.3],[20220819,3736.87],[20220820,3736.87],[20220821,3736.87],[20220822,3733.77],[20220823,3732.41],[20220824,3719.14],[20220825,3752.2],[20220826,3746.65],[20220827,3746.65],[20220828,3746.65],[20220829,3693.75],[20220830,3682.99],[20220831,3682.32],[20220901,3634.98],[20220902,3607.55],[20220903,3607.55],[20220904,3607.55],[20220905,3615.22],[20220906,3597.51],[20220907,3562.87],[20220908,3563.58],[20220909,3596.68],[20220910,3596.68],[20220911,3596.68],[20220912,3594.01],[20220913,3593.6],[20220914,3584.02],[20220915,3566.83],[20220916,3538.54],[20220917,3538.54],[20220918,3538.54],[20220919,3518.23],[20220920,3520.31],[20220921,3508.49],[20220922,3504.34],[20220923,3491.88],[20220924,3491.88],[20220925,3491.88],[20220926,3450.45],[20220927,3455.17],[20220928,3421.3],[20220929,3376.45],[20220930,3340.6],[20221001,3340.6],[20221002,3340.6],[20221003,3338.31],[20221004,3362.56],[20221005,3414.86],[20221006,3438.73],[20221007,3423.79],[20221008,3423.79],[20221009,3423.79],[20221010,3402.07],[20221011,3338.04],[20221012,3320.25],[20221013,3291.56],[20221014,3315.9],[20221015,3315.9],[20221016,3315.9],[20221017,3298.49],[20221018,3307.41],[20221019,3297.37],[20221020,3269.6],[20221021,3263.32],[20221022,3263.32],[20221023,3263.32],[20221024,3214.11],[20221025,3213.49],[20221026,3214.94],[20221027,3227.12],[20221028,3211.92],[20221029,3211.92],[20221030,3211.92],[20221031,3225.38],[20221101,3257.09],[20221102,3298.62],[20221103,3310.07],[20221104,3323.31],[20221105,3323.31],[20221106,3323.31],[20221107,3336.32],[20221108,3355.19],[20221109,3344.06],[20221110,3358.46],[20221111,3422.27],[20221112,3422.27],[20221113,3422.27],[20221114,3436.18],[20221115,3465.87],[20221116,3457.73],[20221117,3457.42],[20221118,3445.73],[20221119,3445.73],[20221120,3445.73],[20221121,3442.51],[20221122,3441.58],[20221123,3443.02],[20221124,3471.36],[20221125,3469.2],[20221126,3469.2],[20221127,3469.2],[20221128,3435.41],[20221129,3488.44],[20221130,3524.11],[20221201,3548.64],[20221202,3522.49],[20221203,3522.49],[20221204,3522.49],[20221205,3521.07],[20221206,3511.62],[20221207,3476.24],[20221208,3495.6],[20221209,3522.13],[20221210,3522.13],[20221211,3522.13],[20221212,3501.1],[20221213,3513.51],[20221214,3522.27],[20221215,3476.69],[20221216,3453.44],[20221217,3453.44],[20221218,3453.44],[20221219,3441.79],[20221220,3430.62],[20221221,3429.89],[20221222,3450.56],[20221223,3432.61],[20221224,3432.61],[20221225,3432.61],[20221226,3432.91],[20221227,3435.08],[20221228,3430.12],[20221229,3421.22],[20221230,3427.82],[20221231,3427.82],[20230101,3427.82],[20230102,3429.05],[20230103,3471.5],[20230104,3494.62],[20230105,3500.56],[20230106,3526.14],[20230107,3526.14],[20230108,3526.14],[20230109,3538.47],[20230110,3529.3],[20230111,3536.31],[20230112,3558.59],[20230113,3583.3],[20230114,3583.3],[20230115,3583.3],[20230116,3584.64],[20230117,3587.27],[20230118,3604.2],[20230119,3606.53],[20230120,3616.75],[20230121,3616.75],[20230122,3616.75],[20230123,3623.67],[20230124,3641.24],[20230125,3649.4],[20230126,3667.12],[20230127,3685.85],[20230128,3685.85],[20230129,3685.85],[20230130,3653.18],[20230131,3639.64],[20230201,3643],[20230202,3639.94],[20230203,3632.71],[20230204,3632.71],[20230205,3632.71],[20230206,3614.95],[20230207,3643.56],[20230208,3649.16],[20230209,3650.87],[20230210,3651.14],[20230211,3651.14],[20230212,3651.14],[20230213,3625.04],[20230214,3616.73],[20230215,3592.26],[20230216,3603.84],[20230217,3590],[20230218,3590],[20230219,3590],[20230220,3593.35],[20230221,3572.59],[20230222,3544.25],[20230223,3551.93],[20230224,3540.4],[20230225,3540.4],[20230226,3540.4],[20230227,3523.62],[20230228,3507.48],[20230301,3529.59],[20230302,3541.79],[20230303,3571.54],[20230304,3571.54],[20230305,3571.54],[20230306,3579.44],[20230307,3570.94],[20230308,3573.36],[20230309,3568.58],[20230310,3508.18],[20230311,3508.18],[20230312,3508.18],[20230313,3483.29],[20230314,3420.21],[20230315,3476.37],[20230316,3455.15],[20230317,3478.75],[20230318,3478.75],[20230319,3478.75],[20230320,3432.66],[20230321,3429.13],[20230322,3448.2],[20230323,3458.67],[20230324,3491.59],[20230325,3491.59],[20230326,3491.59],[20230327,3470.48],[20230328,3468.25],[20230329,3483.28],[20230330,3486.65],[20230331,3504.32],[20230401,3504.32],[20230402,3504.32],[20230403,3521.88],[20230404,3512.09],[20230405,3495.59],[20230406,3472.92],[20230407,3473.18],[20230408,3473.18],[20230409,3473.18],[20230410,3472.79],[20230411,3495.87],[20230412,3491.75],[20230413,3481.95],[20230414,3483.21],[20230415,3483.21],[20230416,3483.21],[20230417,3503.42],[20230418,3509.43],[20230419,3495.54],[20230420,3489.57],[20230421,3465.69],[20230422,3465.69],[20230423,3465.69],[20230424,3442.36],[20230425,3422.28],[20230426,3408.36],[20230427,3416.33],[20230428,3432.84],[20230429,3432.84],[20230430,3432.84],[20230501,3433.03],[20230502,3441.68],[20230503,3424.76],[20230504,3435.2],[20230505,3451.78],[20230506,3451.78],[20230507,3451.78],[20230508,3461.79],[20230509,3470.27],[20230510,3473.62],[20230511,3474.1],[20230512,3474.66],[20230513,3474.66],[20230514,3474.66],[20230515,3493.22],[20230516,3497.92],[20230517,3497.15],[20230518,3504.36],[20230519,3521.75],[20230520,3521.75],[20230521,3521.75],[20230522,3533.4],[20230523,3526.18],[20230524,3497.81],[20230525,3487.08],[20230526,3491.23],[20230527,3491.23],[20230528,3491.23],[20230529,3496.41],[20230530,3502.27],[20230531,3482.8],[20230601,3492.73],[20230602,3531.41],[20230603,3531.41],[20230604,3531.41],[20230605,3568.31],[20230606,3585.34],[20230607,3577.4],[20230608,3566.5],[20230609,3579.63],[20230610,3579.63],[20230611,3579.63],[20230612,3599.45],[20230613,3622.24],[20230614,3631.52],[20230615,3633.63],[20230616,3615.85],[20230617,3615.85],[20230618,3615.85],[20230619,3604.95],[20230620,3586.05],[20230621,3565.04],[20230622,3533.28],[20230623,3515],[20230624,3515],[20230625,3515],[20230626,3491.55],[20230627,3489],[20230628,3509.79],[20230629,3509.71],[20230630,3525.17],[20230701,3525.17],[20230702,3525.17],[20230703,3556.67],[20230704,3569.93],[20230705,3559.35],[20230706,3516.24],[20230707,3493.08],[20230708,3493.08],[20230709,3493.08],[20230710,3475.04],[20230711,3497.26],[20230712,3512.71],[20230713,3531.18],[20230714,3536.24],[20230715,3536.24],[20230716,3536.24],[20230717,3527.54],[20230718,3517.77],[20230719,3520.27],[20230720,3512.94],[20230721,3507.38],[20230722,3507.38],[20230723,3507.38],[20230724,3519.61],[20230725,3562.08],[20230726,3572.84],[20230727,3584.59],[20230728,3621.23],[20230729,3621.23],[20230730,3621.23],[20230731,3625.69],[20230801,3629.8],[20230802,3575.34],[20230803,3559.49],[20230804,3556.28],[20230805,3556.28],[20230806,3556.28],[20230807,3550.42],[20230808,3535.03],[20230809,3521.69],[20230810,3512.92],[20230811,3498.5],[20230812,3498.5],[20230813,3498.5],[20230814,3478.31],[20230815,3470.76],[20230816,3441.32],[20230817,3430.1],[20230818,3416.41],[20230819,3416.41],[20230820,3416.41],[20230821,3390.04],[20230822,3414.28],[20230823,3452.56],[20230824,3466.8],[20230825,3450.15],[20230826,3450.15],[20230827,3450.15],[20230828,3467.96],[20230829,3494.23],[20230830,3491.83],[20230831,3499.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 973,04€ |
| 2020 | 1.482,88€ |
| 2021 | 1.929,92€ |
| 2022 | 1.412,97€ |
| 2023 | 1.597,90€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,61% |
| 3 M | 0,95% |
| 6 M | 0,24% |
| lfd. Jahr | 5,08% |
| 1 Jahr | 4,33% |
| 3 Jahre | 19,11% |
| 5 Jahre | 71,44% |
| 10 Jahre | 173,78% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 288,64% |
Anlageziel ist ein langfristiges Kapitalwachstum durch Anlagen in den asiatisch-pazifischen Aktien- und Rentenmärkten. Mehr als 50% des Fondsvermögens werden in Aktien investiert. Maximal 50% des Fondsvermögens dürfen in Anleihen investiert werden. Das Fondsvermögens darf nicht in Hochzinsanleihen investiert werden. Alle Anleihen und Geldmarktinstrumente müssen zum Zeitpunkt des Erwerbs ein Rating von mindestens B- oder ein vergleichbares Rating haben.
Die fünf größten Wertpapierbestände in diesem Fonds
| MAINFREIGHT LTD | 5,68% |
| Galaxy Entertainment Group L | 5,27% |
| KOH YOUNG TECHNOLOGY INC | 4,51% |
| ALIBABA GROUP HOLDING LIMITED | 4,25% |
| ALCHIP TECHNOLOGIES LTD | 3,92% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -2.696 | -1.924900 |
| 08.2019 - 09.2020 | 52.3968 | 5.354100 |
| 09.2020 - 09.2021 | 30.1465 | 21.955600 |
| 09.2021 - 09.2022 | -26.786 | -8.889100 |
| 09.2022 - 09.2023 | 13.0879 | -2.828400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,78% | 17,14% | 19,64% | 16,47% |
| Sharpe Ratio | 0,20 | 0,36 | 0,60 | 0,65 |
| Tracking Error | 7,39% | 8,81% | 9,03% | 7,85% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,17 | 1,22 | 1,24 | 1,12 |
| Treynor Ratio | 3,53 | 5,09 | 9,55 | 9,54 |
Die 10 größten Wertpapierbestände (01. 09. 2023)
| MAINFREIGHT LTD | 5,68% |
| Galaxy Entertainment Group L | 5,27% |
| KOH YOUNG TECHNOLOGY INC | 4,51% |
| ALIBABA GROUP HOLDING LIMITED | 4,25% |
| ALCHIP TECHNOLOGIES LTD | 3,92% |
| Lasertec Corp | 3,63% |
| SONY GROUP CORP | 3,61% |
| WOODSIDE ENERGY GROUP LTD | 3,24% |
| RESONA HOLDINGS INC | 3,08% |
| DELTA ELECTRONICS INC | 2,83% |
Länderverteilung (01. 09. 2023)
| Japan | 39,60% |
| Taiwan | 16,10% |
| China | 10,50% |
| Südkorea | 7,50% |
| Neuseeland | 5,80% |
| Australien | 5,70% |
| Macau | 5,40% |
| Asien | 4,70% |
| Hongkong | 3,10% |
| USA | 1,60% |
Branchenverteilung (01. 09. 2023)
| Informationstechnologie | 34,00% |
| Konsumgüter zyklisch | 18,50% |
| Industrie / Investitionsgüter | 15,60% |
| Gesundheit / Healthcare | 12,40% |
| Energie | 5,40% |
| Grundstoffe | 5,20% |
| Finanzen | 4,80% |
| Konsumgüter nicht-zyklisch | 2,10% |
| Telekommunikationsdienstleister | 1,60% |
| Divers | 0,40% |
Assetverteilung (01. 09. 2023)
| Aktien | 97,50% |
| Geldmarkt/Kasse | 2,50% |
Währungsverteilung (01. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11690KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 262KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6581KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5834KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,80% |
| TER (Gesamtkostenquote KIID) | 1,85% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien/Pazifik |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik |
| Fondsmanager: | Herr Stuart Winchester |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.09.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 957,33 Mio. EUR |