Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0PHQ8
ISIN: LU0366532132
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (14. 01. 2025)
53,92 £
0,11 £ / 0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0366532132","name":"Pictet - Emerging Local Currency Debt-P dy GBP","currency":"EUR"},"ts":[[20200110,147.05],[20200113,145.63],[20200114,145.64],[20200115,145.33],[20200116,145.1],[20200117,146.09],[20200120,146.22],[20200121,145.76],[20200122,146.28],[20200123,146.11],[20200124,146.92],[20200127,145.56],[20200128,146.31],[20200129,146.33],[20200130,145.02],[20200131,143.66],[20200203,145.33],[20200204,145.75],[20200205,147.29],[20200206,146.77],[20200207,145.75],[20200210,146.01],[20200211,147.08],[20200212,147.38],[20200213,147.49],[20200214,148.65],[20200217,148.47],[20200218,148.03],[20200219,148.67],[20200220,147.56],[20200221,147.32],[20200224,146.1],[20200225,145.22],[20200226,145.37],[20200227,142.9],[20200228,141.21],[20200302,140.51],[20200303,142.16],[20200304,142.48],[20200305,140.09],[20200306,137.58],[20200309,132.51],[20200310,134.15],[20200311,132.12],[20200312,128.27],[20200313,129.83],[20200316,124.55],[20200317,126.9],[20200318,122.89],[20200319,120.89],[20200320,124.34],[20200323,121.72],[20200324,121.26],[20200325,124.25],[20200326,124.2],[20200327,123.39],[20200330,122.6],[20200331,124.17],[20200401,122.62],[20200402,123.91],[20200403,124.02],[20200406,124.48],[20200407,125.8],[20200408,125.61],[20200409,127.71],[20200414,127.98],[20200415,127.46],[20200416,128.62],[20200417,128.89],[20200420,128.83],[20200421,128.55],[20200422,128.35],[20200423,129.02],[20200424,127.98],[20200427,127.78],[20200428,128.31],[20200429,129.78],[20200430,129.7],[20200504,128.68],[20200505,131],[20200506,130.69],[20200507,131.43],[20200511,131.51],[20200512,132],[20200513,131.81],[20200514,131.52],[20200515,132.6],[20200518,132.75],[20200519,132.15],[20200520,133.72],[20200522,134.71],[20200526,136.63],[20200527,136.63],[20200528,135.95],[20200529,135.07],[20200602,137.61],[20200603,138.55],[20200604,136.99],[20200605,136.68],[20200608,137.03],[20200609,137.16],[20200610,136.7],[20200612,135.87],[20200615,134.33],[20200616,135.4],[20200617,135.31],[20200618,135.26],[20200619,135.57],[20200622,135.45],[20200624,135.41],[20200625,135.55],[20200626,135.01],[20200629,133.91],[20200630,132.92],[20200701,134.15],[20200702,135.12],[20200703,134.59],[20200706,134.28],[20200707,133.51],[20200708,133.73],[20200709,134.44],[20200710,134.47],[20200713,134.8],[20200714,133.75],[20200715,134.04],[20200716,133.46],[20200717,133.48],[20200720,133.01],[20200721,134.4],[20200722,134.41],[20200723,133.94],[20200724,133.54],[20200727,133.63],[20200728,132.95],[20200729,133.91],[20200730,132.67],[20200731,132.12],[20200803,132.14],[20200804,131.42],[20200805,131.9],[20200806,131.67],[20200807,131.4],[20200810,131.27],[20200811,132.03],[20200812,131.22],[20200813,131.4],[20200814,131.95],[20200817,130.39],[20200818,130.05],[20200819,130.61],[20200820,130.22],[20200821,131.21],[20200824,131.06],[20200825,130.75],[20200826,130.03],[20200827,130.22],[20200828,130.67],[20200901,131.54],[20200902,131.66],[20200903,131.76],[20200904,131.8],[20200907,131.53],[20200908,131.1],[20200909,131.45],[20200910,132.49],[20200911,131.95],[20200914,131.93],[20200915,132.92],[20200916,132.57],[20200917,132.81],[20200918,133.01],[20200921,131.56],[20200922,132.07],[20200923,129.83],[20200924,130.41],[20200925,130.14],[20200928,129.45],[20200929,129.11],[20200930,128.73],[20201001,130.67],[20201002,129.74],[20201005,129.93],[20201006,130.11],[20201007,129.84],[20201008,130.37],[20201009,130.87],[20201012,130.53],[20201013,130.74],[20201014,130.74],[20201015,131.01],[20201016,130.84],[20201019,131],[20201020,130.59],[20201021,130.02],[20201022,131.36],[20201023,131.24],[20201026,131.23],[20201027,130.65],[20201028,130.01],[20201029,130.97],[20201030,131.07],[20201103,131.14],[20201104,132.35],[20201105,133.28],[20201106,134.03],[20201109,136.15],[20201110,136.07],[20201111,136.65],[20201112,135.93],[20201113,135.43],[20201116,136.39],[20201117,136.12],[20201118,136.7],[20201119,137.27],[20201120,136.79],[20201123,136.75],[20201124,136.51],[20201125,136.4],[20201126,137.39],[20201127,136.57],[20201130,135.37],[20201201,136.76],[20201202,136.32],[20201203,136.31],[20201204,137.03],[20201207,137.59],[20201208,137.67],[20201209,138.99],[20201210,138.94],[20201211,137.77],[20201214,138.99],[20201215,138.41],[20201216,139.3],[20201217,139.46],[20201218,139.39],[20201221,138.08],[20201222,138.59],[20201223,137.24],[20201229,138.17],[20201230,138.21],[20201231,138.36],[20210104,139.68],[20210105,138.55],[20210106,138.59],[20210107,138],[20210108,137.47],[20210111,136.74],[20210112,137.29],[20210113,138.49],[20210114,138.44],[20210115,138.79],[20210118,138.72],[20210119,138.61],[20210120,139.82],[20210121,138.65],[20210122,137.12],[20210125,136.83],[20210126,136.94],[20210127,136.96],[20210128,136.59],[20210129,137.65],[20210201,138.25],[20210202,139.75],[20210203,139.47],[20210204,139.39],[20210205,140.1],[20210208,139.57],[20210209,139.02],[20210210,139.29],[20210211,139.92],[20210215,140.06],[20210216,138.85],[20210217,139.08],[20210218,138.31],[20210219,137.73],[20210222,136.12],[20210223,136.81],[20210224,136.97],[20210225,135.01],[20210226,134.23],[20210301,135.94],[20210302,135.13],[20210303,134.47],[20210304,134.82],[20210305,134.23],[20210308,134.38],[20210309,133.86],[20210310,134.6],[20210311,135.11],[20210312,134.97],[20210315,135.3],[20210316,134.93],[20210317,134.15],[20210318,135.07],[20210319,135.07],[20210322,133.95],[20210323,134.71],[20210324,133.98],[20210325,133.67],[20210326,134.24],[20210329,134.31],[20210330,134.4],[20210331,134.74],[20210401,134.45],[20210406,134.61],[20210407,134.96],[20210408,135.5],[20210409,134.3],[20210412,134.3],[20210413,133.82],[20210414,133.89],[20210415,134.67],[20210416,134.7],[20210419,134.11],[20210420,134.27],[20210421,134.28],[20210422,134.29],[20210423,134.32],[20210426,134.15],[20210427,133.6],[20210428,133.64],[20210429,133.67],[20210430,133.92],[20210504,133.22],[20210505,134.06],[20210506,134.74],[20210507,135.18],[20210510,135.14],[20210511,134.92],[20210512,134.86],[20210514,135.2],[20210517,134.5],[20210518,134.54],[20210519,134.44],[20210520,134.07],[20210521,134.68],[20210525,134.54],[20210527,135],[20210528,136.04],[20210601,135.98],[20210602,136.45],[20210604,137.43],[20210607,137.4],[20210608,137.12],[20210609,137.7],[20210610,137.08],[20210611,137.51],[20210614,137.05],[20210615,136.09],[20210616,136.88],[20210617,137.1],[20210618,137.21],[20210621,136.24],[20210622,135.8],[20210624,136.82],[20210625,136.93],[20210628,137.9],[20210629,137.41],[20210630,137.63],[20210701,136.82],[20210702,137],[20210705,137.24],[20210706,136.59],[20210707,136.21],[20210708,134.95],[20210709,135.53],[20210712,135.26],[20210713,135.5],[20210714,135.89],[20210715,136.15],[20210716,136.94],[20210719,136.25],[20210720,135.52],[20210721,135.3],[20210722,136.09],[20210723,135.97],[20210726,135.31],[20210727,134.7],[20210728,135.35],[20210729,135.6],[20210730,135.79],[20210802,135.39],[20210803,135.25],[20210804,135.56],[20210805,135.5],[20210806,135.28],[20210809,135.05],[20210810,135.36],[20210811,135.31],[20210812,135.64],[20210813,135.17],[20210816,135.28],[20210817,135.29],[20210818,135.22],[20210819,134.58],[20210820,134.39],[20210823,134.17],[20210824,134.94],[20210825,135.28],[20210826,135.03],[20210827,135.67],[20210831,136.82],[20210901,136.53],[20210902,136.02],[20210903,135.95],[20210906,136.46],[20210907,135.68],[20210908,136.01],[20210909,135.41],[20210910,136.11],[20210913,136.24],[20210914,135.8],[20210915,135.53],[20210916,136.34],[20210917,135.36],[20210920,134.69],[20210921,134.96],[20210922,135.15],[20210923,135.13],[20210924,134.67],[20210927,134.56],[20210928,134.45],[20210929,134.53],[20210930,134.2],[20211001,134.98],[20211004,133.95],[20211005,133.92],[20211006,134.61],[20211007,134.44],[20211008,134.32],[20211011,134.4],[20211012,134.79],[20211013,134.77],[20211014,135.19],[20211015,135.24],[20211018,134.95],[20211019,134.78],[20211020,134.3],[20211021,133.9],[20211022,134.04],[20211025,134.14],[20211026,134.3],[20211027,133.87],[20211028,133.33],[20211029,133.58],[20211103,132.67],[20211104,133.82],[20211105,134.11],[20211108,134.07],[20211109,134.8],[20211110,134.81],[20211111,136.12],[20211112,135.31],[20211116,135.64],[20211117,136.07],[20211118,135.34],[20211119,135.61],[20211122,135.69],[20211123,135.24],[20211124,136.13],[20211125,135.5],[20211126,133.93],[20211129,134.55],[20211130,134.91],[20211201,135.16],[20211202,134.89],[20211203,135.61],[20211206,135.59],[20211207,136.32],[20211208,136.68],[20211209,135.74],[20211210,136.28],[20211213,136.62],[20211214,135.74],[20211215,135.81],[20211216,135.57],[20211217,136.17],[20211220,136.61],[20211221,136.59],[20211222,135.89],[20211223,136.69],[20211229,136.33],[20211230,136.78],[20211231,136.41],[20220104,136.58],[20220105,136.98],[20220106,137.03],[20220107,137.58],[20220110,137.46],[20220111,137.24],[20220112,137.16],[20220113,136.32],[20220114,136.84],[20220117,136.92],[20220118,137.14],[20220119,137.82],[20220120,138.1],[20220121,138.19],[20220124,137.6],[20220125,137.42],[20220126,137.9],[20220127,139.04],[20220128,138.23],[20220131,139.31],[20220203,138.74],[20220204,136.85],[20220207,137.1],[20220208,137.41],[20220209,138.24],[20220210,138.49],[20220211,138.25],[20220214,138.57],[20220215,139.52],[20220216,139.15],[20220217,139.26],[20220218,139.67],[20220221,139.11],[20220222,138.6],[20220223,139.43],[20220224,138.44],[20220225,138.24],[20220228,130.13],[20220301,130.66],[20220302,129.65],[20220303,131.36],[20220304,132.25],[20220307,131.49],[20220308,130.63],[20220309,131.79],[20220310,131.04],[20220311,132.03],[20220314,132.01],[20220315,131.34],[20220316,133.02],[20220317,131.73],[20220318,131.74],[20220321,132.02],[20220322,132.35],[20220323,133.24],[20220324,133.97],[20220325,133.83],[20220328,134],[20220329,133.52],[20220330,133.63],[20220331,133.31],[20220401,134.51],[20220404,135.42],[20220405,135.39],[20220406,135.3],[20220407,134.87],[20220408,135.27],[20220411,134.2],[20220412,134.78],[20220413,134.86],[20220414,135.04],[20220419,134.44],[20220420,134.11],[20220421,132.78],[20220422,132.67],[20220425,131.55],[20220426,132.36],[20220427,132.8],[20220428,132.92],[20220429,133.17],[20220506,131.69],[20220510,131.02],[20220511,131.34],[20220512,132.16],[20220513,133.05],[20220517,133.12],[20220518,133.18],[20220519,132.88],[20220520,133.82],[20220523,133.79],[20220524,132.76],[20220525,133.18],[20220527,134.51],[20220530,134.2],[20220531,134.49],[20220601,135.24],[20220607,134.54],[20220608,135.11],[20220609,134.17],[20220610,135.53],[20220613,134.47],[20220614,134.61],[20220615,133.8],[20220617,133.7],[20220620,132.67],[20220621,132.7],[20220622,132.5],[20220624,132.59],[20220627,131.43],[20220628,131.74],[20220629,132.08],[20220630,133.04],[20220701,132.67],[20220704,132.84],[20220705,133.33],[20220706,133.21],[20220707,133.48],[20220708,134.53],[20220711,134.52],[20220712,133.15],[20220713,133.72],[20220714,133.58],[20220715,133.67],[20220718,133.05],[20220719,132.38],[20220720,132.7],[20220721,132.13],[20220722,132.95],[20220725,133.77],[20220726,134.02],[20220727,134.83],[20220728,136.09],[20220729,136.22],[20220801,136.9],[20220802,136.83],[20220803,136.94],[20220804,137.29],[20220805,138.04],[20220808,138.3],[20220809,137.96],[20220810,137.72],[20220811,138.56],[20220812,139.44],[20220816,139.12],[20220817,138.84],[20220818,138.52],[20220819,139.01],[20220822,139.1],[20220823,139.39],[20220824,139.77],[20220825,139.71],[20220826,139.7],[20220830,139.2],[20220831,138.03],[20220901,137.7],[20220902,137.8],[20220905,138.65],[20220906,138.81],[20220907,138],[20220908,137.81],[20220909,137.38],[20220912,136.8],[20220913,137.1],[20220914,136.75],[20220915,136.43],[20220916,136.04],[20220920,136.42],[20220921,136.91],[20220922,137.65],[20220923,139.13],[20220926,136.92],[20220927,137.03],[20220928,135.68],[20220929,133.25],[20220930,133.98],[20221003,136.01],[20221004,135.65],[20221005,136.4],[20221006,136.43],[20221007,136.85],[20221010,136.62],[20221011,135.53],[20221012,134.68],[20221013,134.56],[20221014,133.92],[20221017,132.85],[20221018,133.12],[20221019,132.85],[20221020,131.67],[20221021,132.35],[20221025,130.37],[20221026,130.87],[20221027,130.89],[20221028,131.16],[20221031,131.48],[20221103,134.1],[20221104,134.32],[20221107,133.11],[20221108,132.03],[20221109,133.68],[20221110,132.51],[20221111,132.8],[20221114,133.31],[20221115,132.2],[20221116,131.75],[20221117,131.07],[20221118,131.21],[20221121,132.12],[20221122,132.68],[20221123,131.08],[20221124,132.37],[20221125,132.2],[20221128,131.78],[20221129,133.49],[20221130,134.64],[20221201,132.87],[20221202,133.82],[20221205,132.85],[20221206,132.27],[20221207,132.47],[20221208,132.84],[20221209,132.11],[20221212,131.35],[20221213,131.82],[20221214,131.54],[20221215,132.83],[20221216,131.81],[20221219,132.47],[20221220,132.53],[20221221,132.79],[20221222,133.15],[20221223,133.54],[20221226,133.54],[20221228,132.96],[20221229,132.6],[20221230,132.8],[20230103,133.63],[20230104,133.58],[20230105,134.52],[20230106,134.32],[20230109,135],[20230110,134.99],[20230111,135.55],[20230112,136.81],[20230113,137.22],[20230116,136.96],[20230117,135.59],[20230118,136.99],[20230119,135.45],[20230120,136.42],[20230125,136.59],[20230126,136.97],[20230127,136.73],[20230130,136.06],[20230131,136.31],[20230201,136.65],[20230202,137.11],[20230203,136.96],[20230206,135.66],[20230207,135.5],[20230208,135.77],[20230209,134.84],[20230210,135.49],[20230213,134.9],[20230214,134.95],[20230215,134.34],[20230216,134.13],[20230217,133.81],[20230220,133.9],[20230221,133.25],[20230222,133.78],[20230223,134.44],[20230224,134.32],[20230227,133.71],[20230228,133.16],[20230301,134.16],[20230302,133.69],[20230303,134.01],[20230306,133.79],[20230307,133.95],[20230308,134.23],[20230309,133.91],[20230310,133.43],[20230313,133.03],[20230314,133.3],[20230315,134.92],[20230316,133.51],[20230317,134.3],[20230320,133.49],[20230321,133.59],[20230322,133.88],[20230323,133.43],[20230324,135.1],[20230327,134.61],[20230328,134.82],[20230329,135.02],[20230330,134.53],[20230331,135.57],[20230403,135.56],[20230404,135.5],[20230405,135.74],[20230406,136.15],[20230411,135.29],[20230412,135.27],[20230413,135.8],[20230414,135.33],[20230417,135.32],[20230418,135.14],[20230419,134.33],[20230420,134.87],[20230421,134.48],[20230424,134.12],[20230425,134.04],[20230426,133.92],[20230427,134.23],[20230428,134.14],[20230502,135.25],[20230503,134.94],[20230505,135.82],[20230510,136.38],[20230511,136.71],[20230512,136.69],[20230515,136.82],[20230516,136.49],[20230517,135.75],[20230519,134.85],[20230522,135.19],[20230523,134.6],[20230524,135.44],[20230525,134.93],[20230526,135.47],[20230530,135.3],[20230531,135.03],[20230601,135.46],[20230602,136.26],[20230606,137.7],[20230607,137.79],[20230609,137.99],[20230612,139.09],[20230613,137.89],[20230614,137.92],[20230615,137.18],[20230616,136.98],[20230619,137.34],[20230620,136.89],[20230621,137.13],[20230622,136.57],[20230626,137.36],[20230627,137.28],[20230628,137],[20230630,136.89],[20230703,137.63],[20230704,138.03],[20230705,137.5],[20230706,136.7],[20230707,135.71],[20230710,135.33],[20230711,136.13],[20230712,136.66],[20230713,136.43],[20230714,136.37],[20230717,136.23],[20230718,137.4],[20230720,137.15],[20230721,137.18],[20230724,138.48],[20230725,138.19],[20230726,138.6],[20230727,139.11],[20230728,139.72],[20230731,139.35],[20230801,139.31],[20230802,138.37],[20230803,136.21],[20230804,137.27],[20230807,136.35],[20230808,136.51],[20230809,136.72],[20230810,137.46],[20230811,136.91],[20230814,136.35],[20230816,135.84],[20230817,135.67],[20230818,135.88],[20230821,135.61],[20230822,136.03],[20230823,137.13],[20230824,137.28],[20230825,138.13],[20230829,138.25],[20230830,136.75],[20230831,137.04],[20230901,137.43],[20230904,137.01],[20230905,136.16],[20230906,136.18],[20230907,135.64],[20230908,135.96],[20230911,135.99],[20230912,136.02],[20230913,136.29],[20230914,137.07],[20230915,137.34],[20230918,137.09],[20230919,136.35],[20230920,136.26],[20230921,136.05],[20230922,136.42],[20230925,135.76],[20230926,135.4],[20230927,134.76],[20230929,135.82],[20231002,135.04],[20231003,133.91],[20231004,133.83],[20231005,133.27],[20231006,133.12],[20231009,133.22],[20231010,134.21],[20231011,134.7],[20231012,135.29],[20231013,135.7],[20231016,135.12],[20231017,134.55],[20231018,134.48],[20231019,133.25],[20231020,133.27],[20231023,132.8],[20231024,133.57],[20231025,133.34],[20231026,134.06],[20231027,134.67],[20231030,134.02],[20231031,133.87],[20231103,136.89],[20231106,137.29],[20231107,137.74],[20231108,137.63],[20231109,137.17],[20231110,136.92],[20231113,136.63],[20231114,136.62],[20231115,137.83],[20231116,137.8],[20231117,138.09],[20231120,137.91],[20231121,137.68],[20231122,137.94],[20231123,137.29],[20231124,136.39],[20231127,137.31],[20231128,137.59],[20231129,138.24],[20231130,137.39],[20231201,139.02],[20231204,139.27],[20231205,138.98],[20231206,140.15],[20231207,140.02],[20231208,140.17],[20231211,139.26],[20231212,138.69],[20231213,139.27],[20231214,140.2],[20231215,140.79],[20231218,140.23],[20231219,140.84],[20231220,141.06],[20231221,140.67],[20231222,140.99],[20231227,140.69],[20231228,140.66],[20231229,141],[20240102,141.03],[20240103,140.39],[20240104,139.91],[20240105,140.22],[20240108,140.51],[20240109,140.88],[20240110,140.65],[20240111,140.98],[20240112,141.49],[20240115,140.92],[20240116,140.03],[20240117,139.09],[20240118,139.34],[20240119,140.19],[20240122,139.85],[20240123,139.65],[20240124,139.3],[20240125,139.59],[20240126,139.85],[20240129,139.69],[20240130,139.65],[20240131,140.18],[20240201,141.36],[20240202,140.6],[20240205,140.19],[20240206,140.5],[20240207,140.15],[20240208,140.13],[20240213,140.14],[20240215,139.63],[20240216,139.78],[20240219,139.94],[20240220,139.27],[20240221,139.81],[20240222,139.8],[20240223,139.27],[20240226,138.81],[20240227,139.14],[20240228,139.2],[20240229,139.52],[20240301,139.84],[20240304,139.58],[20240305,139.67],[20240306,139.68],[20240307,139.74],[20240308,139.55],[20240311,140.21],[20240312,139.6],[20240313,139.64],[20240314,139.69],[20240315,139.46],[20240318,138.41],[20240319,138.54],[20240320,138.83],[20240321,139.27],[20240322,139.12],[20240325,138.94],[20240326,138.74],[20240327,139.15],[20240328,139.52],[20240402,139.47],[20240403,138.82],[20240404,139.06],[20240405,139.29],[20240409,139.3],[20240412,139.22],[20240416,137.01],[20240417,137.52],[20240418,137.43],[20240419,137.69],[20240422,137.9],[20240423,137.8],[20240424,137.41],[20240425,136.95],[20240426,137.79],[20240429,137.8],[20240430,137.42],[20240502,138.75],[20240503,139.12],[20240507,139.53],[20240508,139.19],[20240510,139.2],[20240513,138.99],[20240514,139.05],[20240515,139.53],[20240516,139.86],[20240517,139.75],[20240521,140.11],[20240523,139.16],[20240524,138.73],[20240528,138.84],[20240529,138.66],[20240531,137.65],[20240603,137.55],[20240604,136.67],[20240605,137.16],[20240606,137.47],[20240607,136.65],[20240610,136.63],[20240611,137.23],[20240612,135.76],[20240613,136.29],[20240614,137.21],[20240618,137.28],[20240619,137.16],[20240620,137.18],[20240621,138.13],[20240624,137.4],[20240625,137.65],[20240626,138.04],[20240627,136.95],[20240628,137.52],[20240701,137.06],[20240702,136.35],[20240703,137.16],[20240704,137.9],[20240705,137.85],[20240708,138.4],[20240709,138.63],[20240710,139.01],[20240711,139.35],[20240712,139.21],[20240715,139.25],[20240716,139.69],[20240717,139.11],[20240718,138.33],[20240719,138.14],[20240722,138.46],[20240723,138.51],[20240724,138.29],[20240725,138.04],[20240726,138.53],[20240729,138.02],[20240730,138.52],[20240731,139.24],[20240801,140.51],[20240802,140.41],[20240805,138.67],[20240806,138.85],[20240807,139.55],[20240808,139.59],[20240809,140.94],[20240812,141.02],[20240813,141.47],[20240814,141.96],[20240816,142.07],[20240819,142.06],[20240820,141.7],[20240821,141.04],[20240822,140.15],[20240823,141.23],[20240827,140.86],[20240828,141.28],[20240829,141.14],[20240830,141.37],[20240902,140.59],[20240903,141.06],[20240904,141.05],[20240905,141.26],[20240906,141.84],[20240909,141.99],[20240910,142.18],[20240911,142.83],[20240912,142.39],[20240913,143.37],[20240918,144.25],[20240919,145.11],[20240920,144.75],[20240923,144.68],[20240924,145.59],[20240925,145.07],[20240926,145.48],[20240927,146.12],[20240930,145.41],[20241001,146.13],[20241002,145.8],[20241003,144.22],[20241004,144.56],[20241007,143.56],[20241008,143.52],[20241009,143.51],[20241010,143.67],[20241011,143.77],[20241014,143.81],[20241015,143.45],[20241016,143.56],[20241017,143.51],[20241018,144.03],[20241021,143.16],[20241022,143.28],[20241023,142.81],[20241024,143.22],[20241025,142.58],[20241028,142.11],[20241029,142.19],[20241030,141.28],[20241031,142.37],[20241104,140.86],[20241105,140.76],[20241106,142.2],[20241107,143.26],[20241108,143.05],[20241111,143.42],[20241112,143.29],[20241113,142.67],[20241114,142.74],[20241115,143.51],[20241118,143.74],[20241119,143.58],[20241120,144.03],[20241121,144.68],[20241122,145.43],[20241125,145.43],[20241126,144.83],[20241127,143.89],[20241128,144.19],[20241129,144.61],[20241202,145.15],[20241203,144.81],[20241204,144.75],[20241205,144.73],[20241206,144.73],[20241209,144.84],[20241210,145.02],[20241211,145.51],[20241212,145.97],[20241213,145.11],[20241216,144.21],[20241217,143.73],[20241218,143.84],[20241219,144.21],[20241220,143.99],[20241223,143.96],[20241227,143.14],[20241230,144.11],[20241231,143.94],[20250102,145.33],[20250103,145.23],[20250106,144.44],[20250107,145.08],[20250108,145.25]]}
{"meta":{"id":"1442-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200110,163.44],[20200111,163.44],[20200112,163.44],[20200113,162.95],[20200114,163.18],[20200115,162.82],[20200116,162.67],[20200117,163.37],[20200118,163.37],[20200119,163.37],[20200120,163.6],[20200121,163.19],[20200122,163.71],[20200123,163.71],[20200124,164.21],[20200125,164.21],[20200126,164.21],[20200127,163.48],[20200128,163.7],[20200129,163.88],[20200130,163.04],[20200131,162.34],[20200201,162.34],[20200202,162.34],[20200203,162.64],[20200204,163.55],[20200205,164.19],[20200206,164.23],[20200207,163.83],[20200208,163.83],[20200209,163.83],[20200210,164.1],[20200211,165.12],[20200212,165.36],[20200213,165.79],[20200214,166.31],[20200215,166.31],[20200216,166.31],[20200217,166.29],[20200218,166.16],[20200219,166.36],[20200220,165.75],[20200221,165.34],[20200222,165.34],[20200223,165.34],[20200224,164.49],[20200225,164.23],[20200226,163.8],[20200227,161.55],[20200228,159.76],[20200229,159.76],[20200301,159.76],[20200302,158.97],[20200303,160.01],[20200304,160.94],[20200305,159.35],[20200306,156.9],[20200307,156.9],[20200308,156.9],[20200309,152.67],[20200310,152.99],[20200311,152.28],[20200312,148.72],[20200313,149.38],[20200314,149.38],[20200315,149.38],[20200316,146.19],[20200317,146.47],[20200318,143.88],[20200319,142.62],[20200320,144.45],[20200321,144.45],[20200322,144.45],[20200323,141.5],[20200324,141.73],[20200325,143.17],[20200326,144.19],[20200327,143.97],[20200328,143.97],[20200329,143.97],[20200330,142.69],[20200331,143.99],[20200401,143.33],[20200402,143.46],[20200403,143.96],[20200404,143.96],[20200405,143.96],[20200406,144.37],[20200407,145.22],[20200408,145.7],[20200409,147.21],[20200410,147.21],[20200411,147.21],[20200412,147.21],[20200413,147.2],[20200414,147.28],[20200415,147.1],[20200416,147.51],[20200417,148.23],[20200418,148.23],[20200419,148.23],[20200420,148.47],[20200421,147.71],[20200422,147.71],[20200423,148.6],[20200424,147.82],[20200425,147.82],[20200426,147.82],[20200427,147.34],[20200428,147.74],[20200429,149.45],[20200430,149.79],[20200501,149.4],[20200502,149.4],[20200503,149.4],[20200504,148.26],[20200505,150.12],[20200506,149.74],[20200507,150.19],[20200508,150.56],[20200509,150.56],[20200510,150.56],[20200511,150.78],[20200512,150.67],[20200513,150.19],[20200514,150.49],[20200515,150.88],[20200516,150.88],[20200517,150.88],[20200518,151.49],[20200519,150.9],[20200520,151.76],[20200521,152.05],[20200522,153.09],[20200523,153.09],[20200524,153.09],[20200525,153.21],[20200526,153.8],[20200527,153.34],[20200528,153.15],[20200529,152.21],[20200530,152.21],[20200531,152.21],[20200601,152.39],[20200602,153.8],[20200603,154.5],[20200604,153.29],[20200605,153.07],[20200606,153.07],[20200607,153.07],[20200608,153.51],[20200609,153.29],[20200610,152.66],[20200611,152.1],[20200612,152.09],[20200613,152.09],[20200614,152.09],[20200615,151.82],[20200616,151.87],[20200617,152.21],[20200618,152],[20200619,152.42],[20200620,152.42],[20200621,152.42],[20200622,152.56],[20200623,152.23],[20200624,152.02],[20200625,152.32],[20200626,151.85],[20200627,151.85],[20200628,151.85],[20200629,151.34],[20200630,151.75],[20200701,152.32],[20200702,152.34],[20200703,152.38],[20200704,152.38],[20200705,152.38],[20200706,151.64],[20200707,151.54],[20200708,151.51],[20200709,151.67],[20200710,152.27],[20200711,152.27],[20200712,152.27],[20200713,151.84],[20200714,150.97],[20200715,151.01],[20200716,151.09],[20200717,150.71],[20200718,150.71],[20200719,150.71],[20200720,150.53],[20200721,151.52],[20200722,151.01],[20200723,150.81],[20200724,150.2],[20200725,150.2],[20200726,150.2],[20200727,149.62],[20200728,149.53],[20200729,149.42],[20200730,148.72],[20200731,147.93],[20200801,147.93],[20200802,147.93],[20200803,148.42],[20200804,147.99],[20200805,147.81],[20200806,147.54],[20200807,147.49],[20200808,147.49],[20200809,147.49],[20200810,147.81],[20200811,147.96],[20200812,147.76],[20200813,147.39],[20200814,147.55],[20200815,147.55],[20200816,147.55],[20200817,146.77],[20200818,146.49],[20200819,146.66],[20200820,146.77],[20200821,147.38],[20200822,147.38],[20200823,147.38],[20200824,147.16],[20200825,147.26],[20200826,147.26],[20200827,147.22],[20200828,147.25],[20200829,147.25],[20200830,147.25],[20200831,147.11],[20200901,147.62],[20200902,148.2],[20200903,148.62],[20200904,148.41],[20200905,148.41],[20200906,148.41],[20200907,148.45],[20200908,148.18],[20200909,148.83],[20200910,148.26],[20200911,148.19],[20200912,148.19],[20200913,148.19],[20200914,148.36],[20200915,148.91],[20200916,149.47],[20200917,149.87],[20200918,149.51],[20200919,149.51],[20200920,149.51],[20200921,148.57],[20200922,148.76],[20200923,148.02],[20200924,147.79],[20200925,147.85],[20200926,147.85],[20200927,147.85],[20200928,147.17],[20200929,146.8],[20200930,147.32],[20201001,147.61],[20201002,147.65],[20201003,147.65],[20201004,147.65],[20201005,147.73],[20201006,147.8],[20201007,147.7],[20201008,148.01],[20201009,148.67],[20201010,148.67],[20201011,148.67],[20201012,148.46],[20201013,148.36],[20201014,148.65],[20201015,148.7],[20201016,148.8],[20201017,148.8],[20201018,148.8],[20201019,148.66],[20201020,148.49],[20201021,148.52],[20201022,148.84],[20201023,148.58],[20201024,148.58],[20201025,148.58],[20201026,148.63],[20201027,148.48],[20201028,148.41],[20201029,148.58],[20201030,148.87],[20201031,148.87],[20201101,148.87],[20201102,149.06],[20201103,149.41],[20201104,149.69],[20201105,150.41],[20201106,150.99],[20201107,150.99],[20201108,150.99],[20201109,152.56],[20201110,152.7],[20201111,152.9],[20201112,152.57],[20201113,152.18],[20201114,152.18],[20201115,152.18],[20201116,152.81],[20201117,152.67],[20201118,153.14],[20201119,153.19],[20201120,153.1],[20201121,153.1],[20201122,153.1],[20201123,152.72],[20201124,153.01],[20201125,153],[20201126,153.12],[20201127,152.72],[20201128,152.72],[20201129,152.72],[20201130,152.15],[20201201,152.63],[20201202,151.94],[20201203,151.94],[20201204,152.4],[20201205,152.4],[20201206,152.4],[20201207,152.82],[20201208,153.32],[20201209,153.54],[20201210,153.55],[20201211,153.49],[20201212,153.49],[20201213,153.49],[20201214,153.21],[20201215,153.53],[20201216,153.39],[20201217,153.6],[20201218,153.42],[20201219,153.42],[20201220,153.42],[20201221,153.15],[20201222,152.75],[20201223,153.34],[20201224,153.44],[20201225,153.44],[20201226,153.44],[20201227,153.44],[20201228,153.39],[20201229,153.12],[20201230,153.06],[20201231,153.26],[20210101,153.26],[20210102,153.26],[20210103,153.26],[20210104,153.93],[20210105,153.66],[20210106,153.25],[20210107,152.87],[20210108,152.9],[20210109,152.9],[20210110,152.9],[20210111,152.78],[20210112,153.2],[20210113,153.64],[20210114,154.38],[20210115,154.2],[20210116,154.2],[20210117,154.2],[20210118,154.44],[20210119,154.21],[20210120,154.88],[20210121,154.45],[20210122,153.34],[20210123,153.34],[20210124,153.34],[20210125,153.08],[20210126,153.45],[20210127,153.4],[20210128,153.49],[20210129,153.64],[20210130,153.64],[20210131,153.64],[20210201,154.14],[20210202,155.16],[20210203,155.52],[20210204,155.31],[20210205,155.78],[20210206,155.78],[20210207,155.78],[20210208,155.56],[20210209,154.94],[20210210,154.93],[20210211,155.13],[20210212,155.37],[20210213,155.37],[20210214,155.37],[20210215,155.48],[20210216,154.87],[20210217,154.94],[20210218,154.31],[20210219,153.66],[20210220,153.66],[20210221,153.66],[20210222,152.6],[20210223,152.92],[20210224,153.05],[20210225,151.21],[20210226,151.04],[20210227,151.04],[20210228,151.04],[20210301,152.13],[20210302,151.87],[20210303,151.42],[20210304,151.58],[20210305,151.42],[20210306,151.42],[20210307,151.42],[20210308,150.96],[20210309,150.87],[20210310,151.48],[20210311,151.94],[20210312,151.79],[20210313,151.79],[20210314,151.79],[20210315,151.88],[20210316,152.13],[20210317,151.82],[20210318,151.91],[20210319,152.3],[20210320,152.3],[20210321,152.3],[20210322,151.27],[20210323,151.24],[20210324,151.12],[20210325,151.03],[20210326,151.23],[20210327,151.23],[20210328,151.23],[20210329,150.77],[20210330,150.89],[20210331,151.7],[20210401,151.7],[20210402,151.7],[20210403,151.7],[20210404,151.7],[20210405,151.69],[20210406,151.66],[20210407,151.42],[20210408,151.77],[20210409,151.28],[20210410,151.28],[20210411,151.28],[20210412,151.09],[20210413,150.94],[20210414,150.95],[20210415,151.46],[20210416,151.71],[20210417,151.71],[20210418,151.71],[20210419,151.56],[20210420,151.3],[20210421,151.49],[20210422,151.34],[20210423,151.08],[20210424,151.08],[20210425,151.08],[20210426,151.05],[20210427,150.81],[20210428,150.88],[20210429,150.71],[20210430,150.77],[20210501,150.77],[20210502,150.77],[20210503,150.88],[20210504,150.94],[20210505,151.33],[20210506,151.68],[20210507,152.31],[20210508,152.31],[20210509,152.31],[20210510,152.02],[20210511,151.91],[20210512,151.84],[20210513,151.88],[20210514,151.98],[20210515,151.98],[20210516,151.98],[20210517,151.61],[20210518,151.24],[20210519,150.96],[20210520,151.02],[20210521,151.3],[20210522,151.3],[20210523,151.3],[20210524,151.24],[20210525,151.03],[20210526,151.5],[20210527,152.1],[20210528,152.83],[20210529,152.83],[20210530,152.83],[20210531,152.67],[20210601,152.52],[20210602,153.06],[20210603,153.1],[20210604,153.91],[20210605,153.91],[20210606,153.91],[20210607,153.76],[20210608,153.72],[20210609,153.77],[20210610,154.05],[20210611,154.36],[20210612,154.36],[20210613,154.36],[20210614,154.21],[20210615,153.63],[20210616,153.66],[20210617,154.23],[20210618,154.15],[20210619,154.15],[20210620,154.15],[20210621,153.79],[20210622,153.55],[20210623,153.56],[20210624,153.92],[20210625,154.19],[20210626,154.19],[20210627,154.19],[20210628,154.58],[20210629,154.56],[20210630,154.63],[20210701,154.28],[20210702,154.56],[20210703,154.56],[20210704,154.56],[20210705,154.56],[20210706,154.2],[20210707,153.92],[20210708,153.41],[20210709,153.6],[20210710,153.6],[20210711,153.6],[20210712,153.8],[20210713,153.89],[20210714,154.4],[20210715,154.51],[20210716,154.81],[20210717,154.81],[20210718,154.81],[20210719,154.43],[20210720,154.43],[20210721,154.49],[20210722,154.76],[20210723,154.78],[20210724,154.78],[20210725,154.78],[20210726,154.49],[20210727,154.11],[20210728,154.18],[20210729,154.52],[20210730,154.33],[20210731,154.33],[20210801,154.33],[20210802,154.6],[20210803,154.44],[20210804,154.72],[20210805,154.93],[20210806,154.53],[20210807,154.53],[20210808,154.53],[20210809,154.4],[20210810,154.66],[20210811,154.85],[20210812,154.87],[20210813,154.68],[20210814,154.68],[20210815,154.68],[20210816,154.66],[20210817,154.59],[20210818,154.92],[20210819,154.48],[20210820,154.41],[20210821,154.41],[20210822,154.41],[20210823,154.34],[20210824,154.84],[20210825,155.1],[20210826,154.74],[20210827,155.24],[20210828,155.24],[20210829,155.24],[20210830,155.52],[20210831,156.01],[20210901,156.21],[20210902,155.83],[20210903,155.63],[20210904,155.63],[20210905,155.63],[20210906,155.73],[20210907,155.48],[20210908,155.35],[20210909,155.31],[20210910,155.55],[20210911,155.55],[20210912,155.55],[20210913,155.92],[20210914,155.55],[20210915,155.54],[20210916,155.69],[20210917,155.14],[20210918,155.14],[20210919,155.14],[20210920,154.99],[20210921,154.89],[20210922,155.18],[20210923,155.4],[20210924,154.82],[20210925,154.82],[20210926,154.82],[20210927,154.73],[20210928,154.26],[20210929,154.41],[20210930,155.07],[20211001,155.35],[20211002,155.35],[20211003,155.35],[20211004,154.78],[20211005,154.74],[20211006,155.04],[20211007,155.26],[20211008,154.94],[20211009,154.94],[20211010,154.94],[20211011,154.76],[20211012,154.85],[20211013,155.09],[20211014,155.21],[20211015,155.53],[20211016,155.53],[20211017,155.53],[20211018,154.91],[20211019,154.86],[20211020,155.18],[20211021,154.45],[20211022,154.18],[20211023,154.18],[20211024,154.18],[20211025,154.54],[20211026,154.65],[20211027,154.29],[20211028,154.03],[20211029,153.53],[20211030,153.53],[20211031,153.53],[20211101,153.53],[20211102,153.4],[20211103,153.56],[20211104,154.12],[20211105,154.94],[20211106,154.94],[20211107,154.94],[20211108,154.97],[20211109,155.37],[20211110,155.4],[20211111,156.22],[20211112,156.13],[20211113,156.13],[20211114,156.13],[20211115,156.35],[20211116,156.52],[20211117,156.9],[20211118,156.14],[20211119,156.48],[20211120,156.48],[20211121,156.48],[20211122,156.13],[20211123,155.43],[20211124,155.84],[20211125,155.76],[20211126,154.2],[20211127,154.2],[20211128,154.2],[20211129,154.53],[20211130,154.41],[20211201,155.06],[20211202,154.89],[20211203,155.18],[20211204,155.18],[20211205,155.18],[20211206,155.46],[20211207,156.18],[20211208,156.24],[20211209,156.11],[20211210,156.34],[20211211,156.34],[20211212,156.34],[20211213,156.21],[20211214,155.7],[20211215,155.57],[20211216,155.16],[20211217,155.51],[20211218,155.51],[20211219,155.51],[20211220,155.7],[20211221,155.87],[20211222,155.86],[20211223,156.29],[20211224,156.31],[20211225,156.31],[20211226,156.31],[20211227,156.48],[20211228,156.46],[20211229,156.36],[20211230,156.16],[20211231,156.19],[20220101,156.19],[20220102,156.19],[20220103,156.19],[20220104,156.26],[20220105,156.03],[20220106,155.64],[20220107,155.93],[20220108,155.93],[20220109,155.93],[20220110,155.69],[20220111,155.82],[20220112,155.97],[20220113,155.15],[20220114,155.28],[20220115,155.28],[20220116,155.28],[20220117,155.6],[20220118,155.75],[20220119,156.41],[20220120,157.07],[20220121,157.12],[20220122,157.12],[20220123,157.12],[20220124,156.9],[20220125,157.18],[20220126,157.3],[20220127,158.22],[20220128,157.99],[20220129,157.99],[20220130,157.99],[20220131,158.41],[20220201,158.18],[20220202,157.81],[20220203,157.82],[20220204,156.15],[20220205,156.15],[20220206,156.15],[20220207,156.14],[20220208,156.48],[20220209,156.76],[20220210,157.08],[20220211,156.8],[20220212,156.8],[20220213,156.8],[20220214,157.39],[20220215,157.71],[20220216,157.89],[20220217,157.94],[20220218,158.19],[20220219,158.19],[20220220,158.19],[20220221,158.01],[20220222,157.62],[20220223,157.53],[20220224,156.25],[20220225,156.77],[20220226,156.77],[20220227,156.77],[20220228,153.94],[20220301,153.28],[20220302,152.65],[20220303,153.02],[20220304,153.48],[20220305,153.48],[20220306,153.48],[20220307,152.61],[20220308,152.2],[20220309,151.93],[20220310,150.97],[20220311,151.84],[20220312,151.84],[20220313,151.84],[20220314,151.64],[20220315,151.03],[20220316,151.82],[20220317,151.76],[20220318,151.97],[20220319,151.97],[20220320,151.97],[20220321,151.89],[20220322,151.94],[20220323,152.39],[20220324,152.69],[20220325,152.84],[20220326,152.84],[20220327,152.84],[20220328,152.96],[20220329,152.58],[20220330,152.64],[20220331,153.1],[20220401,153.73],[20220402,153.73],[20220403,153.73],[20220404,154.76],[20220405,154.85],[20220406,154.83],[20220407,154.52],[20220408,154.85],[20220409,154.85],[20220410,154.85],[20220411,154.21],[20220412,154.77],[20220413,155.23],[20220414,154.74],[20220415,154.74],[20220416,154.74],[20220417,154.74],[20220418,154.74],[20220419,154.63],[20220420,153.91],[20220421,152.82],[20220422,152.29],[20220423,152.29],[20220424,152.29],[20220425,151.79],[20220426,152.13],[20220427,152.84],[20220428,152.99],[20220429,153.01],[20220430,153.01],[20220501,153.01],[20220502,152.82],[20220503,152.53],[20220504,152.83],[20220505,152.21],[20220506,151.03],[20220507,151.03],[20220508,151.03],[20220509,150.44],[20220510,149.78],[20220511,150],[20220512,151.23],[20220513,151.63],[20220514,151.63],[20220515,151.63],[20220516,151.5],[20220517,151.05],[20220518,151.24],[20220519,151.35],[20220520,152.31],[20220521,152.31],[20220522,152.31],[20220523,152.26],[20220524,151.47],[20220525,152.11],[20220526,151.8],[20220527,152.11],[20220528,152.11],[20220529,152.11],[20220530,152.21],[20220531,152.48],[20220601,152.25],[20220602,152.43],[20220603,152.32],[20220604,152.32],[20220605,152.32],[20220606,152.4],[20220607,152.41],[20220608,151.5],[20220609,151.22],[20220610,151.72],[20220611,151.72],[20220612,151.72],[20220613,150.85],[20220614,150.5],[20220615,150.92],[20220616,150.91],[20220617,150.33],[20220618,150.33],[20220619,150.33],[20220620,150.2],[20220621,149.98],[20220622,150.01],[20220623,150.35],[20220624,150.33],[20220625,150.33],[20220626,150.33],[20220627,149.69],[20220628,149.72],[20220629,150.01],[20220630,150.83],[20220701,150.48],[20220702,150.48],[20220703,150.48],[20220704,150.42],[20220705,151.19],[20220706,151.81],[20220707,152.14],[20220708,152.47],[20220709,152.47],[20220710,152.47],[20220711,152.4],[20220712,152.37],[20220713,152.27],[20220714,152.01],[20220715,151.96],[20220716,151.96],[20220717,151.96],[20220718,151.55],[20220719,150.38],[20220720,150.73],[20220721,150.55],[20220722,151.31],[20220723,151.31],[20220724,151.31],[20220725,151.5],[20220726,152.79],[20220727,152.67],[20220728,153.87],[20220729,154.02],[20220730,154.02],[20220731,154.02],[20220801,154.23],[20220802,154.27],[20220803,154.31],[20220804,155.02],[20220805,154.99],[20220806,154.99],[20220807,154.99],[20220808,155.56],[20220809,155.3],[20220810,155.8],[20220811,155.63],[20220812,156.64],[20220813,156.64],[20220814,156.64],[20220815,156.99],[20220816,157.48],[20220817,156.68],[20220818,155.99],[20220819,156.47],[20220820,156.47],[20220821,156.47],[20220822,156.64],[20220823,157.47],[20220824,157.44],[20220825,157.58],[20220826,157.1],[20220827,157.1],[20220828,157.1],[20220829,156.86],[20220830,156.44],[20220831,156.18],[20220901,155.87],[20220902,156.17],[20220903,156.17],[20220904,156.17],[20220905,156.79],[20220906,156.37],[20220907,156.37],[20220908,155.69],[20220909,155.86],[20220910,155.86],[20220911,155.86],[20220912,155.33],[20220913,154.76],[20220914,155.66],[20220915,155.1],[20220916,154.73],[20220917,154.73],[20220918,154.73],[20220919,154.61],[20220920,154.58],[20220921,155.21],[20220922,155.3],[20220923,155.64],[20220924,155.64],[20220925,155.64],[20220926,155.09],[20220927,154.95],[20220928,154.66],[20220929,152.84],[20220930,152.89],[20221001,152.89],[20221002,152.89],[20221003,153.56],[20221004,153.32],[20221005,152.82],[20221006,153.06],[20221007,153.33],[20221008,153.33],[20221009,153.33],[20221010,153.88],[20221011,153],[20221012,152.66],[20221013,152],[20221014,152.06],[20221015,152.06],[20221016,152.06],[20221017,151.59],[20221018,150.72],[20221019,150.7],[20221020,150.15],[20221021,150.53],[20221022,150.53],[20221023,150.53],[20221024,149.03],[20221025,148.91],[20221026,148.74],[20221027,148.96],[20221028,149.57],[20221029,149.57],[20221030,149.57],[20221031,149.66],[20221101,149.93],[20221102,150.51],[20221103,151.55],[20221104,151.39],[20221105,151.39],[20221106,151.39],[20221107,150.55],[20221108,150.44],[20221109,150.58],[20221110,151.74],[20221111,150.04],[20221112,150.04],[20221113,150.04],[20221114,150.06],[20221115,149.82],[20221116,149.1],[20221117,148.8],[20221118,148.8],[20221119,148.8],[20221120,148.8],[20221121,149.76],[20221122,149.99],[20221123,149.55],[20221124,149.44],[20221125,149.59],[20221126,149.59],[20221127,149.59],[20221128,148.91],[20221129,150.49],[20221130,151.06],[20221201,150.5],[20221202,150.47],[20221203,150.47],[20221204,150.47],[20221205,150.17],[20221206,150.18],[20221207,150.47],[20221208,150.64],[20221209,150.22],[20221210,150.22],[20221211,150.22],[20221212,149.46],[20221213,149.86],[20221214,149.6],[20221215,149.23],[20221216,149.1],[20221217,149.1],[20221218,149.1],[20221219,149.56],[20221220,149.7],[20221221,149.68],[20221222,150.06],[20221223,150.39],[20221224,150.39],[20221225,150.39],[20221226,150.39],[20221227,150],[20221228,149.74],[20221229,149.72],[20221230,149.7],[20221231,149.7],[20230101,149.7],[20230102,149.68],[20230103,151.12],[20230104,151.1],[20230105,151.37],[20230106,152.85],[20230107,152.85],[20230108,152.85],[20230109,152.36],[20230110,152.19],[20230111,152.56],[20230112,153.19],[20230113,153.6],[20230114,153.6],[20230115,153.6],[20230116,153.33],[20230117,152.51],[20230118,153.08],[20230119,152.65],[20230120,152.77],[20230121,152.77],[20230122,152.77],[20230123,152.46],[20230124,152.74],[20230125,152.98],[20230126,153.06],[20230127,153.1],[20230128,153.1],[20230129,153.1],[20230130,152.52],[20230131,152.86],[20230201,152.79],[20230202,153.14],[20230203,152.69],[20230204,152.69],[20230205,152.69],[20230206,152.74],[20230207,153.22],[20230208,153.09],[20230209,152.71],[20230210,152.9],[20230211,152.9],[20230212,152.9],[20230213,152.67],[20230214,152.24],[20230215,151.85],[20230216,151.59],[20230217,151.96],[20230218,151.96],[20230219,151.96],[20230220,151.8],[20230221,151.24],[20230222,151.5],[20230223,152.15],[20230224,151.96],[20230225,151.96],[20230226,151.96],[20230227,151.88],[20230228,151.32],[20230301,151.59],[20230302,151.87],[20230303,152.14],[20230304,152.14],[20230305,152.14],[20230306,151.99],[20230307,151.59],[20230308,152.49],[20230309,152.41],[20230310,152.18],[20230311,152.18],[20230312,152.18],[20230313,151.55],[20230314,151.32],[20230315,152.5],[20230316,152.12],[20230317,152.14],[20230318,152.14],[20230319,152.14],[20230320,151.5],[20230321,151.08],[20230322,151.16],[20230323,151.3],[20230324,152.57],[20230325,152.57],[20230326,152.57],[20230327,152.29],[20230328,152.09],[20230329,152.21],[20230330,152.01],[20230331,152.62],[20230401,152.62],[20230402,152.62],[20230403,152.61],[20230404,152.35],[20230405,152.26],[20230406,152.38],[20230407,152.38],[20230408,152.38],[20230409,152.38],[20230410,152.39],[20230411,152.41],[20230412,152.41],[20230413,152.12],[20230414,151.83],[20230415,151.83],[20230416,151.83],[20230417,152.12],[20230418,152.03],[20230419,151.81],[20230420,152.06],[20230421,151.72],[20230422,151.72],[20230423,151.72],[20230424,151.45],[20230425,151.26],[20230426,151.14],[20230427,151.3],[20230428,151.9],[20230429,151.9],[20230430,151.9],[20230501,151.92],[20230502,151.94],[20230503,151.77],[20230504,151.91],[20230505,152.74],[20230506,152.74],[20230507,152.74],[20230508,152.73],[20230509,152.97],[20230510,153.31],[20230511,153.26],[20230512,153.69],[20230513,153.69],[20230514,153.69],[20230515,154.25],[20230516,154.05],[20230517,153.69],[20230518,153.52],[20230519,153.07],[20230520,153.07],[20230521,153.07],[20230522,152.89],[20230523,153.07],[20230524,153.37],[20230525,153.23],[20230526,153.39],[20230527,153.39],[20230528,153.39],[20230529,153.45],[20230530,153.33],[20230531,153.78],[20230601,153.99],[20230602,154.3],[20230603,154.3],[20230604,154.3],[20230605,155.12],[20230606,155.63],[20230607,155.53],[20230608,155.35],[20230609,155.63],[20230610,155.63],[20230611,155.63],[20230612,155.8],[20230613,155.52],[20230614,155.53],[20230615,155.1],[20230616,154.24],[20230617,154.24],[20230618,154.24],[20230619,154.34],[20230620,154.16],[20230621,154.22],[20230622,153.78],[20230623,154.16],[20230624,154.16],[20230625,154.16],[20230626,154.28],[20230627,154.21],[20230628,153.78],[20230629,153.74],[20230630,154.32],[20230701,154.32],[20230702,154.32],[20230703,154.46],[20230704,154.86],[20230705,154.7],[20230706,153.49],[20230707,153.31],[20230708,153.31],[20230709,153.31],[20230710,152.87],[20230711,153.12],[20230712,153.7],[20230713,153.23],[20230714,152.99],[20230715,152.99],[20230716,152.99],[20230717,152.75],[20230718,153.17],[20230719,153.22],[20230720,153.54],[20230721,154],[20230722,154],[20230723,154],[20230724,154.58],[20230725,155.29],[20230726,155.25],[20230727,155.21],[20230728,155.87],[20230729,155.87],[20230730,155.87],[20230731,155.91],[20230801,155.64],[20230802,154.71],[20230803,153.96],[20230804,154.16],[20230805,154.16],[20230806,154.16],[20230807,153.76],[20230808,153.61],[20230809,153.67],[20230810,153.71],[20230811,153.59],[20230812,153.59],[20230813,153.59],[20230814,153.39],[20230815,153.01],[20230816,152.87],[20230817,152.61],[20230818,153.04],[20230819,153.04],[20230820,153.04],[20230821,152.4],[20230822,153.02],[20230823,154.53],[20230824,154.7],[20230825,154.98],[20230826,154.98],[20230827,154.98],[20230828,154.93],[20230829,155.12],[20230830,154.4],[20230831,154.32],[20230901,154.65],[20230902,154.65],[20230903,154.65],[20230904,154.73],[20230905,154.4],[20230906,153.72],[20230907,153.87],[20230908,153.98],[20230909,153.98],[20230910,153.98],[20230911,154.17],[20230912,154.2],[20230913,154.53],[20230914,154.95],[20230915,155.48],[20230916,155.48],[20230917,155.48],[20230918,155.27],[20230919,154.65],[20230920,154.79],[20230921,154.67],[20230922,154.77],[20230923,154.77],[20230924,154.77],[20230925,154.27],[20230926,153.89],[20230927,153.75],[20230928,153.42],[20230929,153.97],[20230930,153.97],[20231001,153.97],[20231002,153.76],[20231003,153.4],[20231004,152.53],[20231005,152.04],[20231006,151.63],[20231007,151.63],[20231008,151.63],[20231009,152.04],[20231010,152.52],[20231011,153.04],[20231012,152.95],[20231013,153.69],[20231014,153.69],[20231015,153.69],[20231016,153.63],[20231017,153.21],[20231018,152.73],[20231019,152.12],[20231020,151.87],[20231021,151.87],[20231022,151.87],[20231023,151.75],[20231024,151.92],[20231025,152.29],[20231026,152.79],[20231027,153.22],[20231028,153.22],[20231029,153.22],[20231030,152.78],[20231031,152.73],[20231101,153.25],[20231102,153.96],[20231103,154.72],[20231104,154.72],[20231105,154.72],[20231106,154.79],[20231107,155.25],[20231108,155.33],[20231109,154.95],[20231110,154.63],[20231111,154.63],[20231112,154.63],[20231113,154.67],[20231114,154.86],[20231115,154.69],[20231116,154.92],[20231117,154.87],[20231118,154.87],[20231119,154.87],[20231120,155],[20231121,154.92],[20231122,154.95],[20231123,154.9],[20231124,154.4],[20231125,154.4],[20231126,154.4],[20231127,154.53],[20231128,155.06],[20231129,155.29],[20231130,155.2],[20231201,156.38],[20231202,156.38],[20231203,156.38],[20231204,156.44],[20231205,156.75],[20231206,157.54],[20231207,157.67],[20231208,157.52],[20231209,157.52],[20231210,157.52],[20231211,157.11],[20231212,156.63],[20231213,156.77],[20231214,157.23],[20231215,157.53],[20231216,157.53],[20231217,157.53],[20231218,157.56],[20231219,157.57],[20231220,157.94],[20231221,157.57],[20231222,157.4],[20231223,157.4],[20231224,157.4],[20231225,157.4],[20231226,157.4],[20231227,157.38],[20231228,157.25],[20231229,157.99],[20231230,157.99],[20231231,157.99],[20240101,157.99],[20240102,158.18],[20240103,158.06],[20240104,157.55],[20240105,157.97],[20240106,157.97],[20240107,157.97],[20240108,157.88],[20240109,157.93],[20240110,157.82],[20240111,157.81],[20240112,158.54],[20240113,158.54],[20240114,158.54],[20240115,158.41],[20240116,158.04],[20240117,157.44],[20240118,157.69],[20240119,157.71],[20240120,157.71],[20240121,157.71],[20240122,157.61],[20240123,157.68],[20240124,157.68],[20240125,157.85],[20240126,158.1],[20240127,158.1],[20240128,158.1],[20240129,158.44],[20240130,158.41],[20240131,159.03],[20240201,159.63],[20240202,158.75],[20240203,158.75],[20240204,158.75],[20240205,159.14],[20240206,159.46],[20240207,159.26],[20240208,159.16],[20240209,159.05],[20240210,159.05],[20240211,159.05],[20240212,159.2],[20240213,158.91],[20240214,159.26],[20240215,159.23],[20240216,159.09],[20240217,159.09],[20240218,159.09],[20240219,159.06],[20240220,158.94],[20240221,159.08],[20240222,158.64],[20240223,158.36],[20240224,158.36],[20240225,158.36],[20240226,158.02],[20240227,158.35],[20240228,158.54],[20240229,158.78],[20240301,159.02],[20240302,159.02],[20240303,159.02],[20240304,158.75],[20240305,158.82],[20240306,158.81],[20240307,158.82],[20240308,158.71],[20240309,158.71],[20240310,158.71],[20240311,158.95],[20240312,158.81],[20240313,158.61],[20240314,158.69],[20240315,158.79],[20240316,158.79],[20240317,158.79],[20240318,158.32],[20240319,158.42],[20240320,158.68],[20240321,158.58],[20240322,158.85],[20240323,158.85],[20240324,158.85],[20240325,158.85],[20240326,158.59],[20240327,159.03],[20240328,159.09],[20240329,159.09],[20240330,159.09],[20240331,159.09],[20240401,159.1],[20240402,159.44],[20240403,159.1],[20240404,159.05],[20240405,159.17],[20240406,159.17],[20240407,159.17],[20240408,159.1],[20240409,159.06],[20240410,158.67],[20240411,159.43],[20240412,159.78],[20240413,159.78],[20240414,159.78],[20240415,159.21],[20240416,157.91],[20240417,158.12],[20240418,157.94],[20240419,158.06],[20240420,158.06],[20240421,158.06],[20240422,158.59],[20240423,158.48],[20240424,158.05],[20240425,157.41],[20240426,157.85],[20240427,157.85],[20240428,157.85],[20240429,158.16],[20240430,157.93],[20240501,157.96],[20240502,158.75],[20240503,159.06],[20240504,159.06],[20240505,159.06],[20240506,159.22],[20240507,159.62],[20240508,159.56],[20240509,159.53],[20240510,159.26],[20240511,159.26],[20240512,159.26],[20240513,159.17],[20240514,159.19],[20240515,159.47],[20240516,159.61],[20240517,159.78],[20240518,159.78],[20240519,159.78],[20240520,159.78],[20240521,159.82],[20240522,159.78],[20240523,159.17],[20240524,159],[20240525,159],[20240526,159],[20240527,158.99],[20240528,158.76],[20240529,158.44],[20240530,158.49],[20240531,157.89],[20240601,157.89],[20240602,157.89],[20240603,157.91],[20240604,157.24],[20240605,157.2],[20240606,157.47],[20240607,156.89],[20240608,156.89],[20240609,156.89],[20240610,157.46],[20240611,157.85],[20240612,157.08],[20240613,157.24],[20240614,158.15],[20240615,158.15],[20240616,158.15],[20240617,157.86],[20240618,158.31],[20240619,158.19],[20240620,158.3],[20240621,158.95],[20240622,158.95],[20240623,158.95],[20240624,158.83],[20240625,158.99],[20240626,158.84],[20240627,158.3],[20240628,158.51],[20240629,158.51],[20240630,158.51],[20240701,157.91],[20240702,157.61],[20240703,157.89],[20240704,158],[20240705,157.95],[20240706,157.95],[20240707,157.95],[20240708,158.23],[20240709,158.63],[20240710,159],[20240711,159.15],[20240712,159.22],[20240713,159.22],[20240714,159.22],[20240715,158.86],[20240716,159.2],[20240717,158.65],[20240718,158.28],[20240719,158.17],[20240720,158.17],[20240721,158.17],[20240722,158.36],[20240723,158.55],[20240724,158.35],[20240725,158.49],[20240726,158.57],[20240727,158.57],[20240728,158.57],[20240729,158.83],[20240730,158.99],[20240731,159.63],[20240801,160.33],[20240802,159.96],[20240803,159.96],[20240804,159.96],[20240805,158.75],[20240806,159.06],[20240807,159.2],[20240808,159.64],[20240809,160.46],[20240810,160.46],[20240811,160.46],[20240812,160.38],[20240813,160.71],[20240814,160.67],[20240815,160.69],[20240816,160.79],[20240817,160.79],[20240818,160.79],[20240819,160.95],[20240820,160.45],[20240821,159.88],[20240822,159.11],[20240823,159.77],[20240824,159.77],[20240825,159.77],[20240826,159.83],[20240827,159.41],[20240828,159.76],[20240829,159.92],[20240830,160.03],[20240831,160.03],[20240901,160.03],[20240902,159.92],[20240903,159.84],[20240904,160.07],[20240905,160.24],[20240906,160.47],[20240907,160.47],[20240908,160.47],[20240909,160.68],[20240910,160.7],[20240911,161.01],[20240912,161.35],[20240913,161.84],[20240914,161.84],[20240915,161.84],[20240916,161.82],[20240917,161.95],[20240918,162.4],[20240919,162.54],[20240920,162.42],[20240921,162.42],[20240922,162.42],[20240923,162.87],[20240924,163.14],[20240925,162.79],[20240926,163.23],[20240927,163.33],[20240928,163.33],[20240929,163.33],[20240930,162.84],[20241001,163.17],[20241002,163.22],[20241003,162.8],[20241004,162.89],[20241005,162.89],[20241006,162.89],[20241007,162.52],[20241008,162.45],[20241009,162.58],[20241010,162.64],[20241011,162.86],[20241012,162.86],[20241013,162.86],[20241014,163.08],[20241015,162.75],[20241016,162.64],[20241017,162.74],[20241018,163.18],[20241019,163.18],[20241020,163.18],[20241021,162.57],[20241022,162.73],[20241023,162.55],[20241024,162.51],[20241025,162.19],[20241026,162.19],[20241027,162.19],[20241028,161.85],[20241029,162],[20241030,161.45],[20241031,160.84],[20241101,160.73],[20241102,160.73],[20241103,160.73],[20241104,160.77],[20241105,160.82],[20241106,162.22],[20241107,162.79],[20241108,162.8],[20241109,162.8],[20241110,162.8],[20241111,163.27],[20241112,162.87],[20241113,162.82],[20241114,163.48],[20241115,163.43],[20241116,163.43],[20241117,163.43],[20241118,163.84],[20241119,163.81],[20241120,164.09],[20241121,164.53],[20241122,165.77],[20241123,165.77],[20241124,165.77],[20241125,165.26],[20241126,164.55],[20241127,164.15],[20241128,164.06],[20241129,164.25],[20241130,164.25],[20241201,164.25],[20241202,164.48],[20241203,164.47],[20241204,164.78],[20241205,164.63],[20241206,164.24],[20241207,164.24],[20241208,164.24],[20241209,164.6],[20241210,165.31],[20241211,165.72],[20241212,165.91],[20241213,165.16],[20241214,165.16],[20241215,165.16],[20241216,165.07],[20241217,164.48],[20241218,164.4],[20241219,164.58],[20241220,165.09],[20241221,165.09],[20241222,165.09],[20241223,164.91],[20241224,164.92],[20241225,164.92],[20241226,164.91],[20241227,164.23],[20241228,164.23],[20241229,164.23],[20241230,164.02],[20241231,164.44],[20250101,164.44],[20250102,165.69],[20250103,165.91],[20250104,165.91],[20250105,165.91],[20250106,164.82],[20250107,165.24],[20250108,165.97],[20250109,165.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 986,63€ |
2022 | 911,96€ |
2023 | 975,64€ |
2024 | 977,78€ |
2025 | 978,57€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,34% |
3 M | 0,59% |
6 M | 3,88% |
lfd. Jahr | 0,47% |
1 Jahr | 2,21% |
3 Jahre | 6,08% |
5 Jahre | -0,70% |
10 Jahre | 10,42% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 78,19% |
Der Fonds strebt eine Kapitalwertsteigerung an, die durch Ertrags- und Kapitalwachstum erreicht werden soll. Der Fonds legt hauptsächlich in einem breiten Spektrum an Unternehmens- und Staatsanleihen aus Schwellenmärkten (unter anderem Festlandchina) an, die auf Lokalwährung lauten. Dabei kann es sich auch um Scharia-konforme Anleihen handeln. Der Fonds kann in allen Sektoren und in Titeln jeglicher Bonität anlegen. Daneben kann der Fonds in Geldmarktinstrumente investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
01.2020 - 01.2021 | -1.3369 | -5.718600 |
01.2021 - 01.2022 | -7.5681 | 0.988900 |
01.2022 - 01.2023 | 6.983 | -0.999100 |
01.2023 - 01.2024 | 0.2188 | 3.488900 |
01.2024 - 01.2025 | 0.0812 | 4.727200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,85% | 7,07% | 8,76% | 9,09% |
Sharpe Ratio | -0,30 | -0,07 | -0,13 | 0,09 |
Tracking Error | 2,72% | 3,88% | 3,86% | 3,35% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,28 | 1,42 | 1,26 | 1,12 |
Treynor Ratio | -1,15 | -0,33 | -0,92 | 0,71 |
Die 10 größten Wertpapierbestände (14. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 01. 2025)
Emerging Markets | 42,63% |
Indonesien | 10,99% |
Südafrika | 10,35% |
Mexiko | 6,99% |
Polen | 6,22% |
Türkei | 6,07% |
Indien | 6,01% |
Malaysia | 5,46% |
China | 5,28% |
Branchenverteilung (14. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 01. 2025)
Renten | 100,00% |
Währungsverteilung (14. 01. 2025)
Divers | 23,44% |
Chinesischer Renminbi Yuan | 11,15% |
Indonesische Rupiah | 11,07% |
Malaysischer Ringgit | 10,05% |
Mexikanischer Peso | 9,09% |
Thailändischer Baht | 8,37% |
Südafrikanischer Rand | 8,23% |
Indische Rupie | 7,04% |
Brasilianischer Real | 6,10% |
Trinidad und Tobago Dollar | 5,46% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6928KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6979KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7008KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | 0,06% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | Weichwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Weichwährungen (Welt) |
Fondsmanager: | Frau Carrie Liaw Herr Alper Gocer Herr Ali Bora Yigitbasioglu Frau Adriana Cristea |
Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
Fondswährung: | GBP |
Auflegungsdatum: | 03.06.2008 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.993,45 Mio. EUR |