Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0PHQ8
ISIN: LU0366532132
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (22. 09. 2021)
62,16 £
0,31 £ / 0,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Emerging Local Currency Debt-P dy GBP"},"ts":[[20160905,135.3],[20160906,135.77],[20160907,136.63],[20160908,136.13],[20160909,134.44],[20160912,133.28],[20160913,133.53],[20160914,133.38],[20160915,132.97],[20160916,134.06],[20160919,134.8],[20160920,134.6],[20160921,135.62],[20160922,135.29],[20160923,135.27],[20160926,134.29],[20160927,134.72],[20160928,135.31],[20160929,135.94],[20160930,135.48],[20161003,135.37],[20161004,136.14],[20161005,134.6],[20161006,135.35],[20161007,134.41],[20161010,136.07],[20161011,135.76],[20161012,136.27],[20161013,135.35],[20161014,136.63],[20161017,136.24],[20161018,136.49],[20161019,137.57],[20161020,137.57],[20161021,138.45],[20161024,138.93],[20161025,139.79],[20161026,137.44],[20161027,137.72],[20161028,136.88],[20161031,136.52],[20161102,134.42],[20161103,135.19],[20161104,133.36],[20161107,135.57],[20161108,135.97],[20161109,132.54],[20161110,130.34],[20161111,130.31],[20161114,130.59],[20161115,131.77],[20161116,131.99],[20161117,131.75],[20161118,131.4],[20161121,131.47],[20161122,132.43],[20161123,130.91],[20161124,131.15],[20161125,131.4],[20161128,132.43],[20161129,131.28],[20161130,131.23],[20161201,131.14],[20161202,130.12],[20161205,137.14],[20161206,138.81],[20161207,139.76],[20161208,139.89],[20161209,140.6],[20161212,140.63],[20161213,141.32],[20161214,141.12],[20161215,142.34],[20161216,141.74],[20161219,142.17],[20161220,142.91],[20161221,142.65],[20161222,142.7],[20161228,142.79],[20161229,143.22],[20161230,141.35],[20170103,143.64],[20170104,142.64],[20170105,141.05],[20170106,142.01],[20170109,141.95],[20170110,141.13],[20170111,141.34],[20170112,141.72],[20170113,140.68],[20170116,141.07],[20170117,139.83],[20170118,140.21],[20170119,140.3],[20170120,140.2],[20170123,140.37],[20170124,140.08],[20170125,140.28],[20170126,140.37],[20170127,141.29],[20170130,142.5],[20170131,140.23],[20170201,140.42],[20170202,141.6],[20170203,142.78],[20170206,143.18],[20170207,142.18],[20170208,143.02],[20170209,143.76],[20170210,144.16],[20170213,144.59],[20170214,144.76],[20170215,145.52],[20170216,144.97],[20170217,143.94],[20170220,144.68],[20170221,144.91],[20170222,147.21],[20170223,146.56],[20170224,146.67],[20170227,145.68],[20170228,145.14],[20170301,145.99],[20170302,145.9],[20170303,144.94],[20170306,145.77],[20170307,146.43],[20170308,144.85],[20170309,144.07],[20170310,144.68],[20170313,143.26],[20170314,143.76],[20170315,144.61],[20170316,145.28],[20170317,145.68],[20170320,146],[20170321,145.53],[20170322,145.63],[20170323,145.37],[20170324,146.34],[20170327,145.73],[20170328,145.33],[20170329,146.81],[20170330,147.17],[20170331,146.41],[20170403,147.21],[20170404,147.15],[20170405,147.08],[20170406,145.83],[20170407,147.41],[20170410,146.99],[20170411,146.45],[20170412,147.61],[20170413,148.57],[20170418,147.39],[20170419,147.95],[20170420,146.88],[20170421,147.86],[20170425,146.04],[20170426,145.16],[20170427,145.51],[20170428,145.01],[20170502,145.89],[20170503,146.49],[20170504,144.78],[20170505,144.58],[20170508,144.91],[20170509,144.73],[20170510,145.26],[20170511,145.83],[20170512,146.63],[20170515,146.3],[20170516,145.32],[20170517,144.14],[20170518,141.84],[20170519,142.24],[20170522,142.02],[20170523,142.65],[20170524,143.41],[20170526,144.17],[20170530,143.61],[20170531,142.49],[20170601,143.31],[20170602,144.37],[20170606,144.68],[20170607,143.84],[20170608,143.51],[20170609,144.6],[20170612,144.52],[20170613,144.63],[20170614,145.21],[20170615,144.57],[20170616,144.84],[20170619,144.89],[20170620,144.18],[20170621,144.03],[20170622,143.75],[20170626,144.35],[20170627,142.83],[20170628,141.21],[20170629,141.42],[20170630,141.2],[20170703,141.17],[20170704,141.45],[20170705,140.68],[20170706,140.29],[20170707,139.31],[20170710,140.62],[20170711,141.36],[20170712,140.57],[20170713,141.54],[20170714,141.47],[20170717,142.3],[20170718,141.79],[20170719,141.89],[20170720,142.64],[20170721,140.67],[20170724,139.97],[20170725,139.98],[20170726,140.09],[20170727,140.89],[20170728,139.37],[20170731,139.33],[20170801,139.12],[20170802,139.1],[20170803,138.85],[20170804,139.65],[20170807,139.65],[20170808,139.79],[20170809,139.61],[20170810,139.29],[20170811,139.45],[20170814,139.39],[20170816,140.11],[20170817,140.64],[20170818,140.46],[20170821,140.34],[20170822,140.41],[20170823,140.14],[20170824,140.56],[20170825,140.3],[20170829,138.46],[20170830,139.71],[20170831,140.21],[20170901,140.53],[20170904,140.53],[20170905,140.58],[20170906,140.81],[20170907,141.35],[20170908,141.37],[20170911,141.67],[20170912,140.98],[20170913,140.81],[20170914,140.83],[20170915,140.88],[20170918,140.69],[20170919,140.16],[20170920,139.66],[20170921,139.85],[20170922,141.44],[20170925,141.24],[20170926,141.28],[20170927,140.28],[20170928,140.15],[20170929,139.82],[20171002,140.58],[20171003,140.27],[20171004,140.48],[20171005,141.29],[20171006,140.48],[20171009,139.43],[20171010,138.85],[20171011,138.76],[20171012,138.98],[20171013,140.02],[20171016,140.39],[20171017,140.86],[20171018,140.35],[20171019,139.56],[20171020,139.17],[20171023,139.58],[20171024,139.14],[20171025,138.25],[20171026,137.94],[20171027,138.69],[20171030,139.24],[20171031,138.42],[20171102,139.56],[20171103,138.38],[20171106,138.92],[20171107,139.07],[20171108,139.58],[20171109,138.74],[20171110,138.13],[20171113,137.72],[20171114,136.77],[20171115,135.91],[20171116,137.56],[20171117,137.04],[20171120,136.45],[20171121,137.95],[20171122,137.61],[20171123,137.76],[20171124,137.33],[20171127,137.45],[20171128,138.21],[20171129,138.15],[20171130,137.27],[20171201,137.36],[20171204,138.54],[20171205,137.9],[20171206,137.96],[20171207,137.96],[20171208,139.31],[20171211,138.18],[20171212,138.09],[20171213,139.48],[20171214,137.86],[20171215,139.11],[20171218,139.71],[20171219,139.35],[20171220,139.63],[20171221,139.07],[20171227,139.44],[20171228,139.27],[20171229,138.79],[20180102,138.87],[20180103,140.73],[20180104,140.47],[20180105,140.99],[20180108,140.88],[20180109,141.37],[20180110,140.66],[20180111,140.68],[20180112,140.08],[20180115,139.43],[20180116,139.62],[20180117,139.64],[20180118,139.67],[20180119,139.97],[20180122,139.1],[20180123,139.49],[20180124,140.34],[20180125,140.41],[20180126,140.23],[20180129,139.78],[20180130,139.14],[20180131,139.11],[20180201,140.1],[20180202,139.48],[20180205,139.12],[20180206,138.87],[20180207,139.58],[20180208,139.09],[20180209,138.71],[20180212,139.04],[20180213,138.36],[20180214,138.26],[20180215,139.06],[20180216,139.33],[20180219,139.49],[20180220,139.6],[20180221,139.68],[20180222,139.98],[20180223,140.81],[20180226,141.46],[20180227,140.42],[20180228,141.27],[20180301,140.96],[20180302,139.15],[20180305,139.16],[20180306,139.38],[20180307,138.47],[20180308,138.55],[20180309,139.99],[20180312,139.49],[20180313,139.04],[20180314,139.26],[20180315,138.83],[20180316,138.81],[20180319,138.91],[20180320,139.05],[20180321,139.42],[20180322,139.74],[20180323,139.17],[20180326,139.28],[20180327,139.14],[20180328,139.76],[20180329,141.21],[20180403,140.84],[20180404,140.09],[20180405,140.84],[20180406,139.11],[20180409,138.68],[20180410,138.15],[20180411,137.85],[20180412,139.2],[20180413,139.09],[20180416,138.06],[20180417,139.4],[20180418,139.46],[20180419,139.36],[20180420,139.07],[20180423,138.35],[20180424,138.29],[20180425,137.53],[20180426,137.85],[20180427,138.93],[20180430,138.46],[20180502,138.1],[20180503,137.46],[20180504,138],[20180508,136.45],[20180509,136.72],[20180511,137.94],[20180514,136.22],[20180515,135.37],[20180516,136.36],[20180517,135.87],[20180518,134.63],[20180522,135.71],[20180523,135.21],[20180524,136.04],[20180525,136.62],[20180530,136.85],[20180531,136.36],[20180601,136.19],[20180604,136.59],[20180605,135.87],[20180606,135.15],[20180607,133.96],[20180608,133.57],[20180611,133.81],[20180612,133.16],[20180613,133],[20180614,133.42],[20180615,133.1],[20180618,132.55],[20180619,132.83],[20180620,132.9],[20180621,132.48],[20180622,132.62],[20180625,132.16],[20180626,132.58],[20180627,132.87],[20180628,132.46],[20180629,131.66],[20180702,131.43],[20180703,132.06],[20180704,132.44],[20180705,132.73],[20180706,132.49],[20180709,134.24],[20180710,133.72],[20180711,133.24],[20180712,133.69],[20180713,133.74],[20180716,134.21],[20180717,133.68],[20180718,134.05],[20180719,133.34],[20180720,132.99],[20180723,133.25],[20180724,133.12],[20180725,134.34],[20180726,134.84],[20180727,135.26],[20180730,135.28],[20180731,135.03],[20180801,134.79],[20180802,134.36],[20180803,135.14],[20180806,135.01],[20180807,135.03],[20180808,134.47],[20180809,133.52],[20180810,131.67],[20180813,130.56],[20180814,131.51],[20180816,130.76],[20180817,130.18],[20180820,129.92],[20180821,129.44],[20180822,129.42],[20180823,129.76],[20180824,129.64],[20180828,128.56],[20180829,126.99],[20180830,126.85],[20180831,126.94],[20180903,126.91],[20180904,126.05],[20180905,124.13],[20180906,125.17],[20180907,126.7],[20180910,125.43],[20180911,125.32],[20180912,126.6],[20180913,126.91],[20180914,126.87],[20180917,126.23],[20180918,127.27],[20180919,127.68],[20180920,127.61],[20180921,128.87],[20180924,128.48],[20180925,127.64],[20180926,128.63],[20180927,130.31],[20180928,131.33],[20181001,130.62],[20181002,130.89],[20181003,130.56],[20181004,129.13],[20181005,128.97],[20181008,129.74],[20181009,130.09],[20181010,129.03],[20181011,129.49],[20181012,130.29],[20181015,130.71],[20181016,131.5],[20181017,132.42],[20181018,131.89],[20181019,131.66],[20181022,131.89],[20181023,131.6],[20181024,131.52],[20181025,131.51],[20181026,131.69],[20181029,131.62],[20181030,131.45],[20181031,130.63],[20181102,132.23],[20181105,133.05],[20181106,132.92],[20181107,133],[20181108,132.73],[20181109,132.62],[20181112,132.81],[20181113,131.92],[20181114,132.49],[20181115,133.41],[20181116,134.01],[20181119,132.84],[20181120,132.88],[20181121,133.95],[20181122,134.13],[20181123,134.12],[20181126,133.4],[20181127,133.37],[20181128,133.95],[20181129,134.39],[20181130,134.01],[20181203,135.06],[20181204,134.27],[20181205,134.36],[20181206,133.16],[20181207,134.24],[20181210,133.51],[20181211,133.52],[20181212,132.8],[20181213,133.76],[20181214,133.68],[20181217,133.01],[20181218,133.56],[20181219,133.8],[20181220,133.95],[20181221,132.7],[20181227,133.54],[20181228,133.88],[20181231,134.74],[20190102,135.41],[20190103,135.62],[20190104,136.58],[20190107,137.59],[20190108,137.44],[20190109,137.88],[20190110,136.72],[20190111,136.73],[20190114,137.1],[20190115,138.56],[20190116,138.8],[20190117,138.18],[20190118,138.79],[20190121,138.2],[20190122,137.78],[20190123,138.27],[20190124,139.32],[20190125,139.42],[20190128,139.23],[20190129,139.65],[20190130,140.11],[20190131,141.36],[20190201,141.23],[20190204,141.1],[20190205,142.94],[20190206,141.75],[20190207,141.66],[20190208,141.85],[20190211,141.36],[20190212,141.4],[20190213,141.16],[20190214,140.68],[20190215,140.78],[20190218,140.56],[20190219,140.93],[20190220,140.84],[20190221,140.61],[20190222,140.52],[20190225,141.59],[20190226,140.84],[20190227,140.97],[20190228,140.39],[20190301,140.47],[20190304,140.82],[20190305,140.73],[20190306,140.68],[20190307,139.87],[20190308,140.69],[20190311,139.65],[20190312,140.44],[20190313,139.49],[20190314,139.73],[20190315,140.22],[20190318,140.96],[20190319,141.01],[20190320,141],[20190321,142.11],[20190322,139.99],[20190325,141.45],[20190326,141.17],[20190327,140.38],[20190328,140.24],[20190329,140.76],[20190401,140.68],[20190402,141.13],[20190403,140.96],[20190404,141.98],[20190405,142.29],[20190408,141.1],[20190409,141.19],[20190410,141.99],[20190411,141.78],[20190412,141.71],[20190415,141.22],[20190416,141.13],[20190417,141.12],[20190418,141.33],[20190423,141.3],[20190424,139.71],[20190425,139.5],[20190426,140.36],[20190429,140.2],[20190430,139.14],[20190502,138.8],[20190503,138.76],[20190507,138.63],[20190508,139.28],[20190510,138.46],[20190513,138.5],[20190514,138.78],[20190515,139.26],[20190516,138.91],[20190517,138.53],[20190520,138.35],[20190521,138.21],[20190522,138.94],[20190523,138.88],[20190524,138.7],[20190528,138.11],[20190529,138.74],[20190531,139.11],[20190604,139.05],[20190605,139],[20190606,139.35],[20190607,139.79],[20190611,140.97],[20190612,141.6],[20190613,141.74],[20190614,141.96],[20190617,142.15],[20190618,143.05],[20190619,143.07],[20190621,143.94],[20190624,143.82],[20190625,143.96],[20190626,144.82],[20190627,144.56],[20190628,144.62],[20190701,145.92],[20190702,146.36],[20190703,147.32],[20190704,147.86],[20190705,147.68],[20190708,147.82],[20190709,147.86],[20190710,147.74],[20190711,148.1],[20190712,147.84],[20190715,149.12],[20190716,149.74],[20190717,149.54],[20190718,149.66],[20190719,150.02],[20190722,150.04],[20190723,149.14],[20190724,150.17],[20190725,149.85],[20190726,150.27],[20190729,152.12],[20190730,152.86],[20190731,152.14],[20190801,151.28],[20190802,151.01],[20190805,145.36],[20190806,144.99],[20190807,145.11],[20190808,146.38],[20190809,146.09],[20190812,145.3],[20190813,145.71],[20190814,145.15],[20190816,147.72],[20190819,145.6],[20190820,145.97],[20190821,146.53],[20190822,145.47],[20190823,146.55],[20190827,144.89],[20190828,145.13],[20190829,145.63],[20190830,146.55],[20190902,147.29],[20190903,147.02],[20190904,148.05],[20190905,147.69],[20190906,148.25],[20190909,148.35],[20190910,147.98],[20190911,148.4],[20190912,150.26],[20190913,148.79],[20190916,149.8],[20190917,148.01],[20190918,148.66],[20190919,148.53],[20190920,148.53],[20190923,149.16],[20190924,148.89],[20190925,148.67],[20190926,149.48],[20190927,149.19],[20190930,149.06],[20191001,148.84],[20191002,148.45],[20191003,148.89],[20191004,150.82],[20191007,149.76],[20191008,149.53],[20191009,149.56],[20191010,148.85],[20191011,149.25],[20191014,149.55],[20191015,148.58],[20191016,148.82],[20191017,148.83],[20191018,149.46],[20191021,149.37],[20191022,151.04],[20191023,150.67],[20191024,151.65],[20191025,151.48],[20191028,152.24],[20191029,151.29],[20191030,150.91],[20191031,150.31],[20191104,151.32],[20191105,151.76],[20191106,151.15],[20191107,150.8],[20191108,150.92],[20191111,150.32],[20191112,149.41],[20191113,148.62],[20191114,148.66],[20191115,149.33],[20191118,148.95],[20191119,148.68],[20191120,148.44],[20191121,148.65],[20191122,149.05],[20191125,148.18],[20191126,148.06],[20191127,147.92],[20191128,148.1],[20191129,148.01],[20191202,148.26],[20191203,147.66],[20191204,148.04],[20191205,147.86],[20191206,149.01],[20191209,149.32],[20191210,149.3],[20191211,149.47],[20191212,150.62],[20191213,150.14],[20191216,151.12],[20191217,151.17],[20191218,151.51],[20191219,151.76],[20191220,151.47],[20191223,152.07],[20191227,152.4],[20191230,152.46],[20191231,151.36],[20200102,152.65],[20200103,152.97],[20200106,151.78],[20200107,151.76],[20200108,152.98],[20200109,153.18],[20200110,154.58],[20200113,153.08],[20200114,153.09],[20200115,152.76],[20200116,152.52],[20200117,153.57],[20200120,153.7],[20200121,153.22],[20200122,153.76],[20200123,153.58],[20200124,154.44],[20200127,153.01],[20200128,153.8],[20200129,153.82],[20200130,152.44],[20200131,151.01],[20200203,152.76],[20200204,153.21],[20200205,154.83],[20200206,154.28],[20200207,153.21],[20200210,153.48],[20200211,154.61],[20200212,154.92],[20200213,155.03],[20200214,156.26],[20200217,156.07],[20200218,155.6],[20200219,156.28],[20200220,155.11],[20200221,154.86],[20200224,153.57],[20200225,152.66],[20200226,152.81],[20200227,150.22],[20200228,148.44],[20200302,147.7],[20200303,149.43],[20200304,149.77],[20200305,147.26],[20200306,144.62],[20200309,139.29],[20200310,141.02],[20200311,138.88],[20200312,134.83],[20200313,136.48],[20200316,130.92],[20200317,133.39],[20200318,129.18],[20200319,127.07],[20200320,130.7],[20200323,127.95],[20200324,127.46],[20200325,130.61],[20200326,130.55],[20200327,129.7],[20200330,128.87],[20200331,130.52],[20200401,128.89],[20200402,130.25],[20200403,130.37],[20200406,130.85],[20200407,132.24],[20200408,132.04],[20200409,134.25],[20200414,134.53],[20200415,133.99],[20200416,135.21],[20200417,135.49],[20200420,135.42],[20200421,135.12],[20200422,134.92],[20200423,135.62],[20200424,134.53],[20200427,134.32],[20200428,134.88],[20200429,136.42],[20200430,136.33],[20200504,135.27],[20200505,137.7],[20200506,137.38],[20200507,138.16],[20200511,138.24],[20200512,138.75],[20200513,138.56],[20200514,138.25],[20200515,139.38],[20200518,139.55],[20200519,138.92],[20200520,140.57],[20200522,141.6],[20200526,143.62],[20200527,143.62],[20200528,142.91],[20200529,141.98],[20200602,144.65],[20200603,145.64],[20200604,144],[20200605,143.67],[20200608,144.04],[20200609,144.18],[20200610,143.7],[20200612,142.83],[20200615,141.21],[20200616,142.32],[20200617,142.24],[20200618,142.18],[20200619,142.51],[20200622,142.38],[20200624,142.34],[20200625,142.48],[20200626,141.92],[20200629,140.76],[20200630,139.72],[20200701,141.01],[20200702,142.03],[20200703,141.47],[20200706,141.16],[20200707,140.34],[20200708,140.57],[20200709,141.32],[20200710,141.35],[20200713,141.69],[20200714,140.59],[20200715,140.9],[20200716,140.29],[20200717,140.31],[20200720,139.82],[20200721,141.27],[20200722,141.29],[20200723,140.79],[20200724,140.37],[20200727,140.47],[20200728,139.76],[20200729,140.76],[20200730,139.46],[20200731,138.88],[20200803,138.9],[20200804,138.15],[20200805,138.65],[20200806,138.41],[20200807,138.12],[20200810,137.98],[20200811,138.79],[20200812,137.93],[20200813,138.12],[20200814,138.7],[20200817,137.06],[20200818,136.71],[20200819,137.3],[20200820,136.88],[20200821,137.93],[20200824,137.76],[20200825,137.45],[20200826,136.69],[20200827,136.88],[20200828,137.36],[20200901,138.27],[20200902,138.4],[20200903,138.5],[20200904,138.55],[20200907,138.26],[20200908,137.81],[20200909,138.17],[20200910,139.26],[20200911,138.7],[20200914,138.69],[20200915,139.72],[20200916,139.36],[20200917,139.6],[20200918,139.82],[20200921,138.29],[20200922,138.83],[20200923,136.47],[20200924,137.09],[20200925,136.8],[20200928,136.07],[20200929,135.71],[20200930,135.32],[20201001,137.36],[20201002,136.37],[20201005,136.58],[20201006,136.76],[20201007,136.49],[20201008,137.04],[20201009,137.57],[20201012,137.21],[20201013,137.43],[20201014,137.43],[20201015,137.72],[20201016,137.53],[20201019,137.7],[20201020,137.27],[20201021,136.67],[20201022,138.09],[20201023,137.96],[20201026,137.94],[20201027,137.34],[20201028,136.66],[20201029,137.67],[20201030,137.78],[20201103,137.85],[20201104,139.12],[20201105,140.1],[20201106,140.88],[20201109,143.11],[20201110,143.03],[20201111,143.65],[20201112,142.89],[20201113,142.36],[20201116,143.37],[20201117,143.09],[20201118,143.69],[20201119,144.29],[20201120,143.79],[20201123,143.75],[20201124,143.49],[20201125,143.38],[20201126,144.42],[20201127,143.56],[20201130,142.3],[20201201,143.76],[20201202,143.29],[20201203,143.29],[20201204,144.04],[20201207,144.63],[20201208,144.71],[20201209,146.11],[20201210,146.05],[20201211,144.82],[20201214,146.11],[20201215,145.49],[20201216,146.43],[20201217,146.59],[20201218,146.52],[20201221,145.15],[20201222,145.69],[20201223,144.26],[20201229,145.24],[20201230,145.28],[20201231,145.44],[20210104,146.83],[20210105,145.64],[20210106,145.68],[20210107,145.06],[20210108,144.5],[20210111,143.74],[20210112,144.32],[20210113,145.57],[20210114,145.53],[20210115,145.89],[20210118,145.82],[20210119,145.71],[20210120,146.97],[20210121,145.75],[20210122,144.13],[20210125,143.83],[20210126,143.95],[20210127,143.97],[20210128,143.58],[20210129,144.69],[20210201,145.32],[20210202,146.9],[20210203,146.61],[20210204,146.53],[20210205,147.27],[20210208,146.72],[20210209,146.14],[20210210,146.41],[20210211,147.08],[20210215,147.23],[20210216,145.96],[20210217,146.2],[20210218,145.38],[20210219,144.77],[20210222,143.08],[20210223,143.81],[20210224,143.98],[20210225,141.92],[20210226,141.1],[20210301,142.9],[20210302,142.04],[20210303,141.36],[20210304,141.71],[20210305,141.1],[20210308,141.25],[20210309,140.71],[20210310,141.48],[20210311,142.02],[20210312,141.87],[20210315,142.23],[20210316,141.83],[20210317,141.01],[20210318,141.98],[20210319,141.98],[20210322,140.8],[20210323,141.6],[20210324,140.84],[20210325,140.51],[20210326,141.11],[20210329,141.18],[20210330,141.28],[20210331,141.63],[20210401,141.33],[20210406,141.5],[20210407,141.86],[20210408,142.43],[20210409,141.17],[20210412,141.17],[20210413,140.67],[20210414,140.75],[20210415,141.56],[20210416,141.59],[20210419,140.98],[20210420,141.14],[20210421,141.15],[20210422,141.16],[20210423,141.19],[20210426,141.01],[20210427,140.44],[20210428,140.47],[20210429,140.51],[20210430,140.77],[20210504,140.04],[20210505,140.92],[20210506,141.63],[20210507,142.1],[20210510,142.06],[20210511,141.82],[20210512,141.76],[20210514,142.12],[20210517,141.39],[20210518,141.43],[20210519,141.32],[20210520,140.93],[20210521,141.57],[20210525,141.43],[20210527,141.91],[20210528,143],[20210601,142.93],[20210602,143.43],[20210604,144.46],[20210607,144.43],[20210608,144.14],[20210609,144.75],[20210610,144.1],[20210611,144.54],[20210614,144.06],[20210615,143.05],[20210616,143.88],[20210617,144.11],[20210618,144.23],[20210621,143.21],[20210622,142.75],[20210624,143.82],[20210625,143.93],[20210628,144.96],[20210629,144.44],[20210630,144.67],[20210701,143.82],[20210702,144.01],[20210705,144.27],[20210706,143.58],[20210707,143.17],[20210708,141.85],[20210709,142.47],[20210712,142.18],[20210713,142.43],[20210714,142.85],[20210715,143.12],[20210716,143.95],[20210719,143.22],[20210720,142.46],[20210721,142.23],[20210722,143.05],[20210723,142.92],[20210726,142.24],[20210727,141.59],[20210728,142.28],[20210729,142.54],[20210730,142.74],[20210802,142.32],[20210803,142.17],[20210804,142.49],[20210805,142.44],[20210806,142.2],[20210809,141.96],[20210810,142.29],[20210811,142.23],[20210812,142.58],[20210813,142.09],[20210816,142.2],[20210817,142.21],[20210818,142.14],[20210819,141.46],[20210820,141.27],[20210823,141.04],[20210824,141.85],[20210825,142.2],[20210826,141.94],[20210827,142.61],[20210831,143.82],[20210901,143.51],[20210902,142.98],[20210903,142.91]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Weichwu00e4hrungen (Welt)"},"ts":[[20160906,159.18],[20160907,159.41],[20160908,159.09],[20160909,157.5],[20160910,157.5],[20160911,157.5],[20160912,157.05],[20160913,156.24],[20160914,156.13],[20160915,156.1],[20160916,156.41],[20160917,156.41],[20160918,156.41],[20160919,157.53],[20160920,157.76],[20160921,158.65],[20160922,159.42],[20160923,159.15],[20160924,159.15],[20160925,159.15],[20160926,158.25],[20160927,159.14],[20160928,159.3],[20160929,159.12],[20160930,159.28],[20161001,159.28],[20161002,159.28],[20161003,159.2],[20161004,159.92],[20161005,159.17],[20161006,159.33],[20161007,159.7],[20161008,159.7],[20161009,159.7],[20161010,159.94],[20161011,159.64],[20161012,160.03],[20161013,159.69],[20161014,160.52],[20161015,160.52],[20161016,160.52],[20161017,160.38],[20161018,161.2],[20161019,162.06],[20161020,162.43],[20161021,162.95],[20161022,162.95],[20161023,162.95],[20161024,163.61],[20161025,164.05],[20161026,162.84],[20161027,161.95],[20161028,161.53],[20161029,161.53],[20161030,161.53],[20161031,161.7],[20161101,161.15],[20161102,158.98],[20161103,159.19],[20161104,158.5],[20161105,158.5],[20161106,158.5],[20161107,159.66],[20161108,160.66],[20161109,159.04],[20161110,156.8],[20161111,153.91],[20161112,153.91],[20161113,153.91],[20161114,153.9],[20161115,154.82],[20161116,155.34],[20161117,155.47],[20161118,155.44],[20161119,155.44],[20161120,155.44],[20161121,156.11],[20161122,156.49],[20161123,155.89],[20161124,155.92],[20161125,155.38],[20161126,155.41],[20161127,155.41],[20161128,156.23],[20161129,156.14],[20161130,155.86],[20161201,155.12],[20161202,154.79],[20161203,154.79],[20161204,154.79],[20161205,155.14],[20161206,155.93],[20161207,157.2],[20161208,157.2],[20161209,159.17],[20161210,159.03],[20161211,159.03],[20161212,159.43],[20161213,159.36],[20161214,159.1],[20161215,159.89],[20161216,159.88],[20161217,159.88],[20161218,159.88],[20161219,160.36],[20161220,161.21],[20161221,161.2],[20161222,160.81],[20161223,161.05],[20161224,161.05],[20161225,161.05],[20161226,161.05],[20161227,161.19],[20161228,161.65],[20161229,161.76],[20161230,160.66],[20161231,160.66],[20170101,160.66],[20170102,160.83],[20170103,162.07],[20170104,162.04],[20170105,161.74],[20170106,161.1],[20170107,161.1],[20170108,161.1],[20170109,161.43],[20170110,160.79],[20170111,160.54],[20170112,160.69],[20170113,160.71],[20170114,160.71],[20170115,160.71],[20170116,161],[20170117,160.67],[20170118,160.58],[20170119,160.22],[20170120,160.72],[20170121,160.72],[20170122,160.72],[20170123,160.58],[20170124,160.72],[20170125,160.65],[20170126,160.76],[20170127,161.08],[20170128,161.08],[20170129,161.08],[20170130,161.95],[20170131,161],[20170201,160.71],[20170202,161.37],[20170203,162.62],[20170204,162.62],[20170205,162.62],[20170206,163.33],[20170207,163.3],[20170208,163.56],[20170209,163.83],[20170210,164.9],[20170211,164.9],[20170212,164.9],[20170213,165.22],[20170214,166.02],[20170215,166.98],[20170216,165.97],[20170217,165.14],[20170218,165.14],[20170219,165.14],[20170220,165.57],[20170221,166.71],[20170222,167.67],[20170223,168.19],[20170224,167.45],[20170225,167.45],[20170226,167.45],[20170227,167.43],[20170228,166.67],[20170301,167.17],[20170302,166.99],[20170303,166.49],[20170304,166.49],[20170305,166.49],[20170306,166.59],[20170307,167.09],[20170308,166.56],[20170309,165.26],[20170310,165],[20170311,165],[20170312,165],[20170313,164.74],[20170314,164.87],[20170315,165.78],[20170316,166.54],[20170317,166.93],[20170318,166.93],[20170319,166.93],[20170320,167.42],[20170321,167.09],[20170322,167.21],[20170323,167.57],[20170324,168],[20170325,168],[20170326,168],[20170327,166.63],[20170328,166.23],[20170329,167.57],[20170330,168.86],[20170331,168.37],[20170401,168.37],[20170402,168.37],[20170403,168.52],[20170404,168.5],[20170405,168.33],[20170406,168.11],[20170407,168.32],[20170408,168.32],[20170409,168.32],[20170410,168.72],[20170411,168.45],[20170412,169.03],[20170413,169.58],[20170414,169.58],[20170415,169.58],[20170416,169.58],[20170417,169.61],[20170418,169.71],[20170419,168.93],[20170420,168.68],[20170421,169.07],[20170422,169.07],[20170423,169.07],[20170424,168.67],[20170425,167.43],[20170426,166.61],[20170427,166.69],[20170428,166.45],[20170429,166.45],[20170430,166.45],[20170501,166.53],[20170502,167.18],[20170503,167.39],[20170504,166.14],[20170505,165.53],[20170506,165.53],[20170507,165.53],[20170508,165.56],[20170509,165.67],[20170510,166.42],[20170511,167.14],[20170512,167.39],[20170513,167.39],[20170514,167.39],[20170515,167.54],[20170516,167.18],[20170517,165.95],[20170518,162.94],[20170519,163.23],[20170520,163.23],[20170521,163.23],[20170522,163.03],[20170523,163.53],[20170524,164.42],[20170525,164.48],[20170526,165.03],[20170527,165.03],[20170528,165.03],[20170529,165.09],[20170530,164.78],[20170531,164.52],[20170601,164.95],[20170602,165.47],[20170603,165.47],[20170604,165.47],[20170605,165.45],[20170606,165.57],[20170607,165.82],[20170608,165.67],[20170609,166.4],[20170610,166.4],[20170611,166.4],[20170612,166.26],[20170613,166.37],[20170614,167.11],[20170615,166.64],[20170616,166.9],[20170617,166.9],[20170618,166.9],[20170619,166.31],[20170620,165.7],[20170621,165.42],[20170622,165.38],[20170623,165.63],[20170624,165.63],[20170625,165.63],[20170626,166.33],[20170627,165.01],[20170628,163.68],[20170629,163.01],[20170630,162.68],[20170701,162.68],[20170702,162.68],[20170703,162.45],[20170704,162.57],[20170705,162.04],[20170706,160.97],[20170707,160.59],[20170708,160.59],[20170709,160.59],[20170710,161.36],[20170711,161.04],[20170712,161.67],[20170713,162.63],[20170714,163.6],[20170715,163.6],[20170716,163.6],[20170717,163.73],[20170718,163.17],[20170719,163.37],[20170720,163.79],[20170721,162.42],[20170722,162.42],[20170723,162.42],[20170724,161.94],[20170725,161.2],[20170726,161.49],[20170727,161.63],[20170728,161.21],[20170729,161.21],[20170730,161.21],[20170731,160.85],[20170801,160.2],[20170802,159.92],[20170803,159.6],[20170804,159.66],[20170805,159.66],[20170806,159.66],[20170807,160.35],[20170808,160.33],[20170809,160.67],[20170810,160.54],[20170811,160.07],[20170812,160.07],[20170813,160.07],[20170814,160.29],[20170815,160.48],[20170816,161.61],[20170817,161.85],[20170818,161.37],[20170819,161.37],[20170820,161.37],[20170821,161.6],[20170822,161.56],[20170823,161.27],[20170824,161.38],[20170825,161.82],[20170826,161.82],[20170827,161.82],[20170828,161.11],[20170829,159.78],[20170830,160.82],[20170831,161.93],[20170901,161.97],[20170902,161.97],[20170903,161.97],[20170904,162.09],[20170905,162.48],[20170906,162.43],[20170907,162.76],[20170908,162.26],[20170909,162.26],[20170910,162.26],[20170911,162.7],[20170912,162.7],[20170913,162.11],[20170914,162.82],[20170915,162.42],[20170916,162.42],[20170917,162.42],[20170918,162.01],[20170919,161.47],[20170920,161.6],[20170921,161.93],[20170922,162.07],[20170923,162.07],[20170924,162.07],[20170925,162.43],[20170926,162.62],[20170927,162.03],[20170928,161.49],[20170929,161.68],[20170930,161.68],[20171001,161.68],[20171002,161.71],[20171003,161.6],[20171004,161.81],[20171005,162.07],[20171006,161.52],[20171007,161.52],[20171008,161.52],[20171009,160.54],[20171010,160.62],[20171011,160.39],[20171012,160.51],[20171013,161.42],[20171014,161.42],[20171015,161.42],[20171016,161.6],[20171017,161.6],[20171018,161.55],[20171019,161.01],[20171020,160.55],[20171021,160.55],[20171022,160.55],[20171023,160.81],[20171024,160.08],[20171025,159.22],[20171026,158.67],[20171027,159.74],[20171028,159.74],[20171029,159.74],[20171030,160.15],[20171031,159.81],[20171101,159.95],[20171102,160.09],[20171103,159.11],[20171104,159.11],[20171105,159.11],[20171106,160.01],[20171107,160.14],[20171108,160.09],[20171109,159.74],[20171110,159.25],[20171111,159.25],[20171112,159.25],[20171113,158.46],[20171114,157.39],[20171115,156.4],[20171116,157.5],[20171117,157.98],[20171118,157.98],[20171119,157.98],[20171120,157.97],[20171121,158.65],[20171122,159.18],[20171123,158.8],[20171124,158.43],[20171125,158.43],[20171126,158.43],[20171127,158.23],[20171128,158.91],[20171129,159.44],[20171130,159.03],[20171201,158.57],[20171202,158.57],[20171203,158.57],[20171204,159.24],[20171205,159.81],[20171206,159.92],[20171207,159.67],[20171208,160.13],[20171209,160.13],[20171210,160.13],[20171211,159.88],[20171212,159.65],[20171213,160.15],[20171214,159.35],[20171215,159.98],[20171216,159.98],[20171217,159.98],[20171218,161.19],[20171219,161.07],[20171220,161.02],[20171221,160.66],[20171222,160.69],[20171223,160.69],[20171224,160.69],[20171225,160.69],[20171226,160.69],[20171227,160.9],[20171228,160.91],[20171229,160.59],[20171230,160.59],[20171231,160.59],[20180101,160.59],[20180102,160.71],[20180103,161.76],[20180104,162.12],[20180105,162.38],[20180106,162.38],[20180107,162.38],[20180108,162.89],[20180109,163.06],[20180110,162.47],[20180111,162.51],[20180112,161.99],[20180113,161.99],[20180114,161.99],[20180115,161.21],[20180116,161.4],[20180117,161.71],[20180118,161.76],[20180119,161.68],[20180120,161.68],[20180121,161.68],[20180122,161.92],[20180123,161.77],[20180124,161.88],[20180125,162.05],[20180126,161.65],[20180127,161.65],[20180128,161.65],[20180129,161.43],[20180130,160.81],[20180131,161.13],[20180201,161.41],[20180202,160.4],[20180203,160.4],[20180204,160.4],[20180205,160.27],[20180206,160.94],[20180207,161.1],[20180208,160.79],[20180209,160.23],[20180210,160.23],[20180211,160.23],[20180212,160.61],[20180213,159.93],[20180214,160.37],[20180215,160.34],[20180216,161.07],[20180217,161.07],[20180218,161.07],[20180219,161.5],[20180220,161.53],[20180221,161.98],[20180222,162.05],[20180223,162.47],[20180224,162.47],[20180225,162.47],[20180226,162.65],[20180227,162.39],[20180228,162.67],[20180301,162.49],[20180302,161.25],[20180303,161.25],[20180304,161.25],[20180305,161.23],[20180306,161.05],[20180307,160.57],[20180308,160.39],[20180309,161.64],[20180310,161.64],[20180311,161.64],[20180312,161.66],[20180313,161.22],[20180314,161.29],[20180315,161.04],[20180316,161.17],[20180317,161.17],[20180318,161.17],[20180319,160.84],[20180320,161.15],[20180321,161.53],[20180322,161.56],[20180323,161.33],[20180324,161.33],[20180325,161.33],[20180326,161.46],[20180327,161.79],[20180328,161.78],[20180329,162.48],[20180330,162.48],[20180331,162.48],[20180401,162.48],[20180402,162.48],[20180403,162.8],[20180404,162.57],[20180405,162.72],[20180406,162.25],[20180407,162.25],[20180408,162.25],[20180409,161.57],[20180410,160.55],[20180411,160.4],[20180412,161.47],[20180413,161.57],[20180414,161.57],[20180415,161.57],[20180416,161.04],[20180417,161.44],[20180418,161.8],[20180419,161.73],[20180420,161.54],[20180421,161.54],[20180422,161.54],[20180423,160.79],[20180424,160.73],[20180425,160.01],[20180426,160.41],[20180427,161.62],[20180428,161.62],[20180429,161.62],[20180430,161.38],[20180501,161.21],[20180502,160.45],[20180503,160.03],[20180504,160.23],[20180505,160.23],[20180506,160.23],[20180507,160.4],[20180508,159.42],[20180509,159.01],[20180510,159.49],[20180511,159.92],[20180512,159.92],[20180513,159.92],[20180514,158.86],[20180515,157.98],[20180516,158.85],[20180517,158.42],[20180518,157.4],[20180519,157.4],[20180520,157.4],[20180521,157.41],[20180522,158.05],[20180523,158.5],[20180524,158.77],[20180525,159.23],[20180526,159.23],[20180527,159.23],[20180528,159.6],[20180529,159.93],[20180530,159.55],[20180531,158.93],[20180601,158.75],[20180602,158.75],[20180603,158.75],[20180604,158.53],[20180605,158.1],[20180606,157.35],[20180607,156.11],[20180608,156.25],[20180609,156.25],[20180610,156.25],[20180611,156.06],[20180612,155.69],[20180613,155.53],[20180614,155.69],[20180615,155.79],[20180616,155.79],[20180617,155.79],[20180618,155.32],[20180619,155.34],[20180620,155.52],[20180621,155.32],[20180622,155.19],[20180623,155.19],[20180624,155.19],[20180625,154.48],[20180626,154.75],[20180627,154.68],[20180628,154.53],[20180629,154.21],[20180630,154.21],[20180701,154.21],[20180702,153.57],[20180703,153.83],[20180704,154.25],[20180705,154.29],[20180706,154.5],[20180707,154.5],[20180708,154.5],[20180709,154.82],[20180710,155.54],[20180711,154.85],[20180712,155.38],[20180713,155.69],[20180714,155.69],[20180715,155.69],[20180716,155.37],[20180717,155.48],[20180718,155.93],[20180719,155.31],[20180720,154.98],[20180721,154.98],[20180722,154.98],[20180723,154.66],[20180724,155.02],[20180725,155.8],[20180726,155.89],[20180727,156.77],[20180728,156.77],[20180729,156.77],[20180730,156.47],[20180731,155.93],[20180801,156.12],[20180802,155.9],[20180803,156.53],[20180804,156.53],[20180805,156.53],[20180806,156.76],[20180807,156.54],[20180808,156.16],[20180809,155.22],[20180810,153.97],[20180811,153.97],[20180812,153.97],[20180813,152.25],[20180814,152.95],[20180815,152.83],[20180816,152.81],[20180817,151.9],[20180818,151.9],[20180819,151.9],[20180820,151.76],[20180821,151.32],[20180822,150.57],[20180823,150.41],[20180824,150.53],[20180825,150.53],[20180826,150.53],[20180827,150.56],[20180828,149.62],[20180829,148.87],[20180830,147.48],[20180831,147.76],[20180901,147.76],[20180902,147.76],[20180903,147.74],[20180904,146.78],[20180905,145.95],[20180906,145.75],[20180907,146.73],[20180908,146.73],[20180909,146.73],[20180910,146.53],[20180911,146.27],[20180912,146.74],[20180913,147.29],[20180914,147],[20180915,147],[20180916,147],[20180917,146.89],[20180918,147.04],[20180919,147.81],[20180920,147.5],[20180921,148.02],[20180922,148.02],[20180923,148.02],[20180924,148.13],[20180925,147.64],[20180926,148.48],[20180927,149.72],[20180928,150.89],[20180929,150.89],[20180930,150.89],[20181001,150.92],[20181002,151.24],[20181003,151.27],[20181004,150.13],[20181005,149.98],[20181006,149.98],[20181007,149.98],[20181008,150.27],[20181009,150.7],[20181010,150.21],[20181011,149.76],[20181012,150.17],[20181013,150.17],[20181014,150.17],[20181015,150.73],[20181016,151.52],[20181017,152.52],[20181018,152.4],[20181019,152.28],[20181020,152.28],[20181021,152.28],[20181022,152.23],[20181023,151.95],[20181024,152.37],[20181025,152.1],[20181026,152.62],[20181027,152.62],[20181028,152.62],[20181029,152.47],[20181030,152.11],[20181031,151.95],[20181101,152.03],[20181102,152.92],[20181103,152.92],[20181104,152.92],[20181105,153.72],[20181106,153.62],[20181107,153.7],[20181108,153.83],[20181109,153.62],[20181110,153.62],[20181111,153.62],[20181112,153.94],[20181113,153.51],[20181114,153.67],[20181115,154.16],[20181116,154.43],[20181117,154.43],[20181118,154.43],[20181119,153.92],[20181120,153.61],[20181121,154.06],[20181122,154.39],[20181123,154.71],[20181124,154.71],[20181125,154.71],[20181126,154.21],[20181127,154.36],[20181128,154.63],[20181129,155.15],[20181130,155.17],[20181201,155.17],[20181202,155.17],[20181203,156.28],[20181204,155.55],[20181205,155.47],[20181206,154.62],[20181207,154.98],[20181208,154.98],[20181209,154.98],[20181210,153.73],[20181211,154.06],[20181212,155.01],[20181213,154.82],[20181214,154.9],[20181215,154.9],[20181216,154.9],[20181217,154.7],[20181218,154.57],[20181219,154.85],[20181220,154.82],[20181221,154.64],[20181222,154.64],[20181223,154.64],[20181224,154.68],[20181225,154.68],[20181226,154.67],[20181227,155.01],[20181228,155.09],[20181229,155.09],[20181230,155.09],[20181231,155.27],[20190101,155.27],[20190102,156.26],[20190103,157.05],[20190104,157.94],[20190105,157.94],[20190106,157.94],[20190107,158.45],[20190108,158.1],[20190109,158.33],[20190110,158.15],[20190111,158.4],[20190112,158.4],[20190113,158.4],[20190114,159.05],[20190115,159.66],[20190116,160.4],[20190117,159.97],[20190118,160.08],[20190119,160.08],[20190120,160.08],[20190121,160.06],[20190122,159.9],[20190123,160.13],[20190124,160.89],[20190125,161.4],[20190126,161.4],[20190127,161.4],[20190128,160.64],[20190129,160.92],[20190130,161.17],[20190131,162.56],[20190201,162.74],[20190202,162.74],[20190203,162.74],[20190204,162.87],[20190205,163.25],[20190206,163.26],[20190207,163.25],[20190208,163.22],[20190209,163.22],[20190210,163.22],[20190211,162.96],[20190212,163.19],[20190213,162.76],[20190214,162.34],[20190215,162.82],[20190216,162.82],[20190217,162.82],[20190218,162.46],[20190219,162.81],[20190220,162.7],[20190221,162.4],[20190222,163],[20190223,163],[20190224,163],[20190225,163.21],[20190226,163.15],[20190227,163.04],[20190228,162.38],[20190301,162],[20190302,162],[20190303,162],[20190304,162.27],[20190305,162.62],[20190306,162.52],[20190307,162.21],[20190308,162.37],[20190309,162.37],[20190310,162.37],[20190311,162.59],[20190312,162.73],[20190313,162.41],[20190314,162.17],[20190315,162.62],[20190316,162.62],[20190317,162.62],[20190318,162.76],[20190319,163.03],[20190320,163.36],[20190321,163.62],[20190322,162.98],[20190323,162.98],[20190324,162.98],[20190325,163.26],[20190326,163.25],[20190327,162.37],[20190328,162.35],[20190329,162.61],[20190330,162.61],[20190331,162.61],[20190401,163.7],[20190402,164.03],[20190403,163.82],[20190404,164.09],[20190405,164.21],[20190406,164.21],[20190407,164.21],[20190408,164.01],[20190409,163.94],[20190410,164.4],[20190411,164.33],[20190412,163.78],[20190413,163.78],[20190414,163.78],[20190415,163.69],[20190416,163.4],[20190417,163.66],[20190418,164.07],[20190419,164.07],[20190420,164.07],[20190421,164.07],[20190422,164.05],[20190423,163.63],[20190424,163.21],[20190425,163.12],[20190426,163.52],[20190427,163.52],[20190428,163.52],[20190429,163.27],[20190430,162.66],[20190501,162.69],[20190502,162.02],[20190503,162.79],[20190504,162.79],[20190505,162.79],[20190506,162.53],[20190507,161.91],[20190508,161.87],[20190509,161.63],[20190510,161.66],[20190511,161.66],[20190512,161.66],[20190513,161.08],[20190514,161.53],[20190515,162.01],[20190516,162.05],[20190517,161.62],[20190518,161.62],[20190519,161.62],[20190520,161.59],[20190521,161.76],[20190522,161.98],[20190523,162],[20190524,161.97],[20190525,161.97],[20190526,161.97],[20190527,162.04],[20190528,161.87],[20190529,162.25],[20190530,162.52],[20190531,162.99],[20190601,162.99],[20190602,162.99],[20190603,162.96],[20190604,162.9],[20190605,162.93],[20190606,162.84],[20190607,162.95],[20190608,162.95],[20190609,162.95],[20190610,163.22],[20190611,164.03],[20190612,164.22],[20190613,164.67],[20190614,165.05],[20190615,165.05],[20190616,165.05],[20190617,165.12],[20190618,166.3],[20190619,166.65],[20190620,167.25],[20190621,167.2],[20190622,167.2],[20190623,167.2],[20190624,167.02],[20190625,167.15],[20190626,167.21],[20190627,167.33],[20190628,167.74],[20190629,167.74],[20190630,167.74],[20190701,168.47],[20190702,168.66],[20190703,169.22],[20190704,169.68],[20190705,169.61],[20190706,169.61],[20190707,169.61],[20190708,169.73],[20190709,169.45],[20190710,169.43],[20190711,169.97],[20190712,169.92],[20190713,169.92],[20190714,169.92],[20190715,170.4],[20190716,170.34],[20190717,170.36],[20190718,170.78],[20190719,171.23],[20190720,171.23],[20190721,171.23],[20190722,171.4],[20190723,172.43],[20190724,172.93],[20190725,172.77],[20190726,172.39],[20190727,172.39],[20190728,172.39],[20190729,172.23],[20190730,172.04],[20190731,172.29],[20190801,171.33],[20190802,170.34],[20190803,170.34],[20190804,170.34],[20190805,168.54],[20190806,168.06],[20190807,168.02],[20190808,168.8],[20190809,168.92],[20190810,168.92],[20190811,168.92],[20190812,167.75],[20190813,167.65],[20190814,167.42],[20190815,167.63],[20190816,169.11],[20190817,169.11],[20190818,169.11],[20190819,168.3],[20190820,168.35],[20190821,168.57],[20190822,168.57],[20190823,168.41],[20190824,168.41],[20190825,168.41],[20190826,167.82],[20190827,167.16],[20190828,167.12],[20190829,167.17],[20190830,167.96],[20190831,167.96],[20190901,167.96],[20190902,168.6],[20190903,169.19],[20190904,169.63],[20190905,169.58],[20190906,170.16],[20190907,170.16],[20190908,170.16],[20190909,170.18],[20190910,170.02],[20190911,170.44],[20190912,171.49],[20190913,170.8],[20190914,170.8],[20190915,170.8],[20190916,170.86],[20190917,170.4],[20190918,170.45],[20190919,170.25],[20190920,170.35],[20190921,170.35],[20190922,170.35],[20190923,170.76],[20190924,170.69],[20190925,170.59],[20190926,171.11],[20190927,171.03],[20190928,171.03],[20190929,171.03],[20190930,171.37],[20191001,170.76],[20191002,170.63],[20191003,171.18],[20191004,171.83],[20191005,171.83],[20191006,171.83],[20191007,171.47],[20191008,171.18],[20191009,171.29],[20191010,171.04],[20191011,171.52],[20191012,171.52],[20191013,171.52],[20191014,171.67],[20191015,171.63],[20191016,171.1],[20191017,170.68],[20191018,170.75],[20191019,170.75],[20191020,170.75],[20191021,170.58],[20191022,171.4],[20191023,171.75],[20191024,172.05],[20191025,172.54],[20191026,172.54],[20191027,172.54],[20191028,172.89],[20191029,172.68],[20191030,171.89],[20191031,171.42],[20191101,171.69],[20191102,171.69],[20191103,171.69],[20191104,172.41],[20191105,173.12],[20191106,173.01],[20191107,173.19],[20191108,173.13],[20191109,173.13],[20191110,173.13],[20191111,172.76],[20191112,172.4],[20191113,171.87],[20191114,172.04],[20191115,172.31],[20191116,172.31],[20191117,172.31],[20191118,171.9],[20191119,171.67],[20191120,171.73],[20191121,171.58],[20191122,172],[20191123,172],[20191124,172],[20191125,172.13],[20191126,171.66],[20191127,171.65],[20191128,171.54],[20191129,171.92],[20191130,171.92],[20191201,171.92],[20191202,171.34],[20191203,170.98],[20191204,171.33],[20191205,171.42],[20191206,172.01],[20191207,172.01],[20191208,172.01],[20191209,172.48],[20191210,172.23],[20191211,172.56],[20191212,172.66],[20191213,172.79],[20191214,172.79],[20191215,172.79],[20191216,173.32],[20191217,173.32],[20191218,173.86],[20191219,173.9],[20191220,174.38],[20191221,174.38],[20191222,174.38],[20191223,174.73],[20191224,174.82],[20191225,174.82],[20191226,174.84],[20191227,174.76],[20191228,174.76],[20191229,174.76],[20191230,174.61],[20191231,174.48],[20200101,174.48],[20200102,175.01],[20200103,175.12],[20200104,175.12],[20200105,175.12],[20200106,174.77],[20200107,174.96],[20200108,175.86],[20200109,176.3],[20200110,176.89],[20200111,176.89],[20200112,176.89],[20200113,176.36],[20200114,176.57],[20200115,176.21],[20200116,176.02],[20200117,176.77],[20200118,176.77],[20200119,176.77],[20200120,177.05],[20200121,176.6],[20200122,177.16],[20200123,177.19],[20200124,177.77],[20200125,177.77],[20200126,177.77],[20200127,176.99],[20200128,177.17],[20200129,177.4],[20200130,176.56],[20200131,175.82],[20200201,175.82],[20200202,175.82],[20200203,176.05],[20200204,177.03],[20200205,177.73],[20200206,177.83],[20200207,177.4],[20200208,177.4],[20200209,177.4],[20200210,177.64],[20200211,178.77],[20200212,179],[20200213,179.46],[20200214,180.06],[20200215,180.06],[20200216,180.06],[20200217,180.02],[20200218,179.88],[20200219,180.12],[20200220,179.49],[20200221,179.04],[20200222,179.04],[20200223,179.04],[20200224,178.13],[20200225,177.85],[20200226,177.33],[20200227,175.01],[20200228,172.92],[20200229,172.9],[20200301,172.9],[20200302,172.04],[20200303,173.08],[20200304,174.19],[20200305,172.54],[20200306,169.8],[20200307,169.8],[20200308,169.8],[20200309,165.32],[20200310,165.45],[20200311,164.63],[20200312,160.77],[20200313,161.38],[20200314,161.38],[20200315,161.38],[20200316,158.06],[20200317,157.9],[20200318,155.23],[20200319,153.88],[20200320,155.67],[20200321,155.67],[20200322,155.67],[20200323,152.78],[20200324,152.84],[20200325,154.6],[20200326,155.45],[20200327,155.35],[20200328,155.35],[20200329,155.35],[20200330,154.04],[20200331,155.43],[20200401,154.79],[20200402,154.78],[20200403,155.39],[20200404,155.39],[20200405,155.39],[20200406,155.78],[20200407,156.8],[20200408,157.23],[20200409,158.75],[20200410,158.75],[20200411,158.75],[20200412,158.75],[20200413,158.73],[20200414,159.02],[20200415,158.9],[20200416,159.24],[20200417,160.04],[20200418,160.04],[20200419,160.04],[20200420,160.33],[20200421,159.54],[20200422,159.55],[20200423,160.44],[20200424,159.67],[20200425,159.67],[20200426,159.67],[20200427,159.01],[20200428,159.52],[20200429,161.28],[20200430,161.67],[20200501,161.21],[20200502,161.21],[20200503,161.21],[20200504,160.14],[20200505,162.08],[20200506,161.81],[20200507,162.24],[20200508,162.64],[20200509,162.64],[20200510,162.64],[20200511,162.88],[20200512,162.79],[20200513,162.29],[20200514,162.65],[20200515,163.15],[20200516,163.15],[20200517,163.15],[20200518,163.73],[20200519,163.1],[20200520,164.01],[20200521,164.29],[20200522,165.4],[20200523,165.4],[20200524,165.4],[20200525,165.57],[20200526,166.2],[20200527,165.75],[20200528,165.56],[20200529,164.53],[20200530,164.53],[20200531,164.55],[20200601,164.75],[20200602,166.19],[20200603,166.95],[20200604,165.77],[20200605,165.46],[20200606,165.46],[20200607,165.46],[20200608,165.95],[20200609,165.78],[20200610,165.06],[20200611,164.47],[20200612,164.41],[20200613,164.41],[20200614,164.41],[20200615,164.2],[20200616,164.17],[20200617,164.54],[20200618,164.35],[20200619,164.79],[20200620,164.79],[20200621,164.79],[20200622,164.97],[20200623,164.63],[20200624,164.37],[20200625,164.76],[20200626,164.28],[20200627,164.28],[20200628,164.28],[20200629,163.69],[20200630,164.12],[20200701,164.74],[20200702,164.73],[20200703,164.8],[20200704,164.8],[20200705,164.8],[20200706,163.99],[20200707,163.86],[20200708,163.9],[20200709,164.01],[20200710,164.69],[20200711,164.69],[20200712,164.69],[20200713,164.23],[20200714,163.37],[20200715,163.32],[20200716,163.42],[20200717,163.01],[20200718,163.01],[20200719,163.01],[20200720,162.8],[20200721,163.88],[20200722,163.35],[20200723,163.13],[20200724,162.46],[20200725,162.46],[20200726,162.46],[20200727,161.85],[20200728,161.77],[20200729,161.65],[20200730,160.93],[20200731,160.02],[20200801,160.02],[20200802,160.02],[20200803,160.53],[20200804,160.1],[20200805,159.92],[20200806,159.66],[20200807,159.56],[20200808,159.56],[20200809,159.56],[20200810,159.9],[20200811,160.04],[20200812,159.86],[20200813,159.48],[20200814,159.64],[20200815,159.64],[20200816,159.64],[20200817,158.81],[20200818,158.48],[20200819,158.61],[20200820,158.8],[20200821,159.44],[20200822,159.44],[20200823,159.44],[20200824,159.16],[20200825,159.32],[20200826,159.29],[20200827,159.25],[20200828,159.27],[20200829,159.27],[20200830,159.27],[20200831,159.19],[20200901,159.62],[20200902,160.31],[20200903,160.76],[20200904,160.56],[20200905,160.56],[20200906,160.56],[20200907,160.59],[20200908,160.3],[20200909,160.99],[20200910,160.44],[20200911,160.29],[20200912,160.29],[20200913,160.29],[20200914,160.47],[20200915,161.06],[20200916,161.65],[20200917,162.1],[20200918,161.73],[20200919,161.73],[20200920,161.73],[20200921,160.79],[20200922,160.93],[20200923,160.09],[20200924,159.87],[20200925,159.92],[20200926,159.92],[20200927,159.92],[20200928,159.19],[20200929,158.83],[20200930,159.3],[20201001,159.65],[20201002,159.69],[20201003,159.69],[20201004,159.69],[20201005,159.78],[20201006,159.8],[20201007,159.76],[20201008,160.07],[20201009,160.8],[20201010,160.8],[20201011,160.8],[20201012,160.61],[20201013,160.48],[20201014,160.8],[20201015,160.85],[20201016,160.93],[20201017,160.93],[20201018,160.93],[20201019,160.78],[20201020,160.58],[20201021,160.63],[20201022,160.94],[20201023,160.7],[20201024,160.7],[20201025,160.7],[20201026,160.73],[20201027,160.62],[20201028,160.54],[20201029,160.66],[20201030,160.99],[20201031,161],[20201101,161],[20201102,161.22],[20201103,161.6],[20201104,161.86],[20201105,162.68],[20201106,163.31],[20201107,163.31],[20201108,163.31],[20201109,164.99],[20201110,165.16],[20201111,165.36],[20201112,164.98],[20201113,164.61],[20201114,164.61],[20201115,164.61],[20201116,165.24],[20201117,165.09],[20201118,165.6],[20201119,165.68],[20201120,165.57],[20201121,165.57],[20201122,165.57],[20201123,165.18],[20201124,165.49],[20201125,165.47],[20201126,165.58],[20201127,165.19],[20201128,165.19],[20201129,165.19],[20201130,164.57],[20201201,165.06],[20201202,164.34],[20201203,164.29],[20201204,164.74],[20201205,164.74],[20201206,164.74],[20201207,165.18],[20201208,165.75],[20201209,166.02],[20201210,166.03],[20201211,165.94],[20201212,165.94],[20201213,165.94],[20201214,165.67],[20201215,165.98],[20201216,165.89],[20201217,166.09],[20201218,165.92],[20201219,165.92],[20201220,165.92],[20201221,165.65],[20201222,165.19],[20201223,165.84],[20201224,165.93],[20201225,165.93],[20201226,165.93],[20201227,165.93],[20201228,165.93],[20201229,165.57],[20201230,165.51],[20201231,165.7],[20210101,165.7],[20210102,165.7],[20210103,165.7],[20210104,166.45],[20210105,166.13],[20210106,165.71],[20210107,165.3],[20210108,165.32],[20210109,165.32],[20210110,165.32],[20210111,165.19],[20210112,165.64],[20210113,166.07],[20210114,166.89],[20210115,166.71],[20210116,166.71],[20210117,166.71],[20210118,166.94],[20210119,166.75],[20210120,167.45],[20210121,167.06],[20210122,165.86],[20210123,165.86],[20210124,165.86],[20210125,165.52],[20210126,165.92],[20210127,165.87],[20210128,165.97],[20210129,166.16],[20210130,166.16],[20210131,166.16],[20210201,166.72],[20210202,167.75],[20210203,168.18],[20210204,167.98],[20210205,168.51],[20210206,168.51],[20210207,168.51],[20210208,168.24],[20210209,167.58],[20210210,167.54],[20210211,167.78],[20210212,168.06],[20210213,168.06],[20210214,168.06],[20210215,168.16],[20210216,167.48],[20210217,167.55],[20210218,166.95],[20210219,166.17],[20210220,166.17],[20210221,166.17],[20210222,165.05],[20210223,165.34],[20210224,165.52],[20210225,163.57],[20210226,163.34],[20210227,163.34],[20210228,163.32],[20210301,164.43],[20210302,164.26],[20210303,163.74],[20210304,163.85],[20210305,163.74],[20210306,163.74],[20210307,163.74],[20210308,163.25],[20210309,163.15],[20210310,163.83],[20210311,164.31],[20210312,164.19],[20210313,164.19],[20210314,164.19],[20210315,164.29],[20210316,164.52],[20210317,164.25],[20210318,164.29],[20210319,164.68],[20210320,164.68],[20210321,164.68],[20210322,163.6],[20210323,163.56],[20210324,163.46],[20210325,163.37],[20210326,163.56],[20210327,163.56],[20210328,163.56],[20210329,163.11],[20210330,163.22],[20210331,164.04],[20210401,164.01],[20210402,164.01],[20210403,164.01],[20210404,164.01],[20210405,164.01],[20210406,164],[20210407,163.7],[20210408,164.11],[20210409,163.58],[20210410,163.58],[20210411,163.58],[20210412,163.36],[20210413,163.21],[20210414,163.21],[20210415,163.76],[20210416,164.04],[20210417,164.04],[20210418,164.04],[20210419,163.88],[20210420,163.59],[20210421,163.8],[20210422,163.61],[20210423,163.36],[20210424,163.36],[20210425,163.36],[20210426,163.29],[20210427,163.02],[20210428,163.11],[20210429,162.93],[20210430,163.01],[20210501,163.01],[20210502,163.01],[20210503,163.13],[20210504,163.22],[20210505,163.6],[20210506,163.94],[20210507,164.59],[20210508,164.59],[20210509,164.59],[20210510,164.29],[20210511,164.2],[20210512,164.14],[20210513,164.2],[20210514,164.29],[20210515,164.29],[20210516,164.29],[20210517,163.87],[20210518,163.46],[20210519,163.2],[20210520,163.25],[20210521,163.54],[20210522,163.54],[20210523,163.54],[20210524,163.48],[20210525,163.27],[20210526,163.78],[20210527,164.41],[20210528,165.17],[20210529,165.17],[20210530,165.17],[20210531,165.02],[20210601,164.84],[20210602,165.4],[20210603,165.44],[20210604,166.32],[20210605,166.32],[20210606,166.32],[20210607,166.19],[20210608,166.11],[20210609,166.16],[20210610,166.48],[20210611,166.83],[20210612,166.83],[20210613,166.83],[20210614,166.68],[20210615,166.08],[20210616,166.08],[20210617,166.73],[20210618,166.68],[20210619,166.68],[20210620,166.68],[20210621,166.29],[20210622,166.01],[20210623,166.04],[20210624,166.39],[20210625,166.66],[20210626,166.66],[20210627,166.66],[20210628,167.05],[20210629,167.06],[20210630,167.14],[20210701,166.76],[20210702,167.02],[20210703,167.02],[20210704,167.02],[20210705,167.03],[20210706,166.7],[20210707,166.42],[20210708,165.85],[20210709,166.04],[20210710,166.04],[20210711,166.04],[20210712,166.23],[20210713,166.35],[20210714,166.88],[20210715,167.01],[20210716,167.33],[20210717,167.33],[20210718,167.33],[20210719,166.97],[20210720,166.93],[20210721,167.03],[20210722,167.31],[20210723,167.32],[20210724,167.32],[20210725,167.32],[20210726,167],[20210727,166.58],[20210728,166.64],[20210729,167],[20210730,166.8],[20210731,166.8],[20210801,166.8],[20210802,167.07],[20210803,166.95],[20210804,167.28],[20210805,167.49],[20210806,167.11],[20210807,167.11],[20210808,167.11],[20210809,166.98],[20210810,167.22],[20210811,167.42],[20210812,167.44],[20210813,167.22],[20210814,167.22],[20210815,167.22],[20210816,167.19],[20210817,167.16],[20210818,167.52],[20210819,167.06],[20210820,166.97],[20210821,166.97],[20210822,166.97],[20210823,166.88],[20210824,167.38],[20210825,167.69],[20210826,167.32],[20210827,167.8],[20210828,167.8],[20210829,167.8],[20210830,168.09],[20210831,168.6],[20210901,168.83],[20210902,168.39],[20210903,168.14],[20210904,168.14],[20210905,168.14],[20210906,168.29]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.072,54€ |
| 2018 | 1.001,34€ |
| 2019 | 1.160,77€ |
| 2020 | 1.128,10€ |
| 2021 | 1.082,17€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,57% |
| 3 M | -0,48% |
| 6 M | 0,90% |
| lfd. Jahr | -2,32% |
| 1 Jahr | 2,33% |
| 3 Jahre | 10,24% |
| 5 Jahre | 5,01% |
| 10 Jahre | 18,78% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 75,05% |
Das Anlageziel des Teilfonds ist die Kapitalsteigerung. Dazu werden mindestens zwei Drittel des Vermögens in ein diversifiziertes Portfolio mit Lokalwährungsanleihen von Emittenten aus Schwellenländern investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 7.2543 | 1.663300 |
| 09.2017 - 09.2018 | -6.6388 | -8.590900 |
| 09.2018 - 09.2019 | 15.9218 | 15.489800 |
| 09.2019 - 09.2020 | -2.8142 | -5.532000 |
| 09.2020 - 09.2021 | -4.0715 | 4.157400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,95% | 10,65% | 9,50% | 9,71% |
| Sharpe Ratio | 0,88 | 0,44 | 0,07 | 0,12 |
| Tracking Error | 3,14% | 3,90% | 3,26% | 2,96% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,50 | 1,22 | 1,17 | 1,03 |
| Treynor Ratio | 3,50 | 3,88 | 0,60 | 1,09 |
Die 10 größten Wertpapierbestände (22. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (22. 09. 2021)
| Emerging Markets | 26,43% |
| China | 15,82% |
| Südafrika | 10,90% |
| Indonesien | 10,12% |
| Mexiko | 9,51% |
| Russland | 8,63% |
| Brasilien | 7,01% |
| Kolumbien | 6,30% |
| Malaysia | 5,28% |
Branchenverteilung (22. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (22. 09. 2021)
| Renten | 100,00% |
Währungsverteilung (22. 09. 2021)
| Chinesischer Renminbi Yuan | 25,94% |
| Indonesische Rupiah | 9,98% |
| Mexikanischer Peso | 9,91% |
| Südafrikanischer Rand | 9,10% |
| Thailändischer Baht | 8,77% |
| Polnischer Zloty | 8,74% |
| Brasilianischer Real | 8,24% |
| Malaysischer Ringgit | 7,66% |
| Russischer Rubel | 7,07% |
| Divers | 4,59% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3233KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 114KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6992KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7204KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,55% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Weichwährungen (Welt) |
| Fondsmanager: | Frau Mary-Therese Barton Herr Alper Gocer |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | GBP |
| Auflegungsdatum: | 03.06.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.340,74 Mio. EUR |