Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0PHQ8
ISIN: LU0366532132
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (10. 07. 2025)
55,77 £
0,07 £ / 0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0366532132","name":"Pictet - Emerging Local Currency Debt-P dy GBP","currency":"EUR"},"ts":[[20200713,134.8],[20200714,133.75],[20200715,134.04],[20200716,133.46],[20200717,133.48],[20200720,133.01],[20200721,134.4],[20200722,134.41],[20200723,133.94],[20200724,133.54],[20200727,133.63],[20200728,132.95],[20200729,133.91],[20200730,132.67],[20200731,132.12],[20200803,132.14],[20200804,131.42],[20200805,131.9],[20200806,131.67],[20200807,131.4],[20200810,131.27],[20200811,132.03],[20200812,131.22],[20200813,131.4],[20200814,131.95],[20200817,130.39],[20200818,130.05],[20200819,130.61],[20200820,130.22],[20200821,131.21],[20200824,131.06],[20200825,130.75],[20200826,130.03],[20200827,130.22],[20200828,130.67],[20200901,131.54],[20200902,131.66],[20200903,131.76],[20200904,131.8],[20200907,131.53],[20200908,131.1],[20200909,131.45],[20200910,132.49],[20200911,131.95],[20200914,131.93],[20200915,132.92],[20200916,132.57],[20200917,132.81],[20200918,133.01],[20200921,131.56],[20200922,132.07],[20200923,129.83],[20200924,130.41],[20200925,130.14],[20200928,129.45],[20200929,129.11],[20200930,128.73],[20201001,130.67],[20201002,129.74],[20201005,129.93],[20201006,130.11],[20201007,129.84],[20201008,130.37],[20201009,130.87],[20201012,130.53],[20201013,130.74],[20201014,130.74],[20201015,131.01],[20201016,130.84],[20201019,131],[20201020,130.59],[20201021,130.02],[20201022,131.36],[20201023,131.24],[20201026,131.23],[20201027,130.65],[20201028,130.01],[20201029,130.97],[20201030,131.07],[20201103,131.14],[20201104,132.35],[20201105,133.28],[20201106,134.03],[20201109,136.15],[20201110,136.07],[20201111,136.65],[20201112,135.93],[20201113,135.43],[20201116,136.39],[20201117,136.12],[20201118,136.7],[20201119,137.27],[20201120,136.79],[20201123,136.75],[20201124,136.51],[20201125,136.4],[20201126,137.39],[20201127,136.57],[20201130,135.37],[20201201,136.76],[20201202,136.32],[20201203,136.31],[20201204,137.03],[20201207,137.59],[20201208,137.67],[20201209,138.99],[20201210,138.94],[20201211,137.77],[20201214,138.99],[20201215,138.41],[20201216,139.3],[20201217,139.46],[20201218,139.39],[20201221,138.08],[20201222,138.59],[20201223,137.24],[20201229,138.17],[20201230,138.21],[20201231,138.36],[20210104,139.68],[20210105,138.55],[20210106,138.59],[20210107,138],[20210108,137.47],[20210111,136.74],[20210112,137.29],[20210113,138.49],[20210114,138.44],[20210115,138.79],[20210118,138.72],[20210119,138.61],[20210120,139.82],[20210121,138.65],[20210122,137.12],[20210125,136.83],[20210126,136.94],[20210127,136.96],[20210128,136.59],[20210129,137.65],[20210201,138.25],[20210202,139.75],[20210203,139.47],[20210204,139.39],[20210205,140.1],[20210208,139.57],[20210209,139.02],[20210210,139.29],[20210211,139.92],[20210215,140.06],[20210216,138.85],[20210217,139.08],[20210218,138.31],[20210219,137.73],[20210222,136.12],[20210223,136.81],[20210224,136.97],[20210225,135.01],[20210226,134.23],[20210301,135.94],[20210302,135.13],[20210303,134.47],[20210304,134.82],[20210305,134.23],[20210308,134.38],[20210309,133.86],[20210310,134.6],[20210311,135.11],[20210312,134.97],[20210315,135.3],[20210316,134.93],[20210317,134.15],[20210318,135.07],[20210319,135.07],[20210322,133.95],[20210323,134.71],[20210324,133.98],[20210325,133.67],[20210326,134.24],[20210329,134.31],[20210330,134.4],[20210331,134.74],[20210401,134.45],[20210406,134.61],[20210407,134.96],[20210408,135.5],[20210409,134.3],[20210412,134.3],[20210413,133.82],[20210414,133.89],[20210415,134.67],[20210416,134.7],[20210419,134.11],[20210420,134.27],[20210421,134.28],[20210422,134.29],[20210423,134.32],[20210426,134.15],[20210427,133.6],[20210428,133.64],[20210429,133.67],[20210430,133.92],[20210504,133.22],[20210505,134.06],[20210506,134.74],[20210507,135.18],[20210510,135.14],[20210511,134.92],[20210512,134.86],[20210514,135.2],[20210517,134.5],[20210518,134.54],[20210519,134.44],[20210520,134.07],[20210521,134.68],[20210525,134.54],[20210527,135],[20210528,136.04],[20210601,135.98],[20210602,136.45],[20210604,137.43],[20210607,137.4],[20210608,137.12],[20210609,137.7],[20210610,137.08],[20210611,137.51],[20210614,137.05],[20210615,136.09],[20210616,136.88],[20210617,137.1],[20210618,137.21],[20210621,136.24],[20210622,135.8],[20210624,136.82],[20210625,136.93],[20210628,137.9],[20210629,137.41],[20210630,137.63],[20210701,136.82],[20210702,137],[20210705,137.24],[20210706,136.59],[20210707,136.21],[20210708,134.95],[20210709,135.53],[20210712,135.26],[20210713,135.5],[20210714,135.89],[20210715,136.15],[20210716,136.94],[20210719,136.25],[20210720,135.52],[20210721,135.3],[20210722,136.09],[20210723,135.97],[20210726,135.31],[20210727,134.7],[20210728,135.35],[20210729,135.6],[20210730,135.79],[20210802,135.39],[20210803,135.25],[20210804,135.56],[20210805,135.5],[20210806,135.28],[20210809,135.05],[20210810,135.36],[20210811,135.31],[20210812,135.64],[20210813,135.17],[20210816,135.28],[20210817,135.29],[20210818,135.22],[20210819,134.58],[20210820,134.39],[20210823,134.17],[20210824,134.94],[20210825,135.28],[20210826,135.03],[20210827,135.67],[20210831,136.82],[20210901,136.53],[20210902,136.02],[20210903,135.95],[20210906,136.46],[20210907,135.68],[20210908,136.01],[20210909,135.41],[20210910,136.11],[20210913,136.24],[20210914,135.8],[20210915,135.53],[20210916,136.34],[20210917,135.36],[20210920,134.69],[20210921,134.96],[20210922,135.15],[20210923,135.13],[20210924,134.67],[20210927,134.56],[20210928,134.45],[20210929,134.53],[20210930,134.2],[20211001,134.98],[20211004,133.95],[20211005,133.92],[20211006,134.61],[20211007,134.44],[20211008,134.32],[20211011,134.4],[20211012,134.79],[20211013,134.77],[20211014,135.19],[20211015,135.24],[20211018,134.95],[20211019,134.78],[20211020,134.3],[20211021,133.9],[20211022,134.04],[20211025,134.14],[20211026,134.3],[20211027,133.87],[20211028,133.33],[20211029,133.58],[20211103,132.67],[20211104,133.82],[20211105,134.11],[20211108,134.07],[20211109,134.8],[20211110,134.81],[20211111,136.12],[20211112,135.31],[20211116,135.64],[20211117,136.07],[20211118,135.34],[20211119,135.61],[20211122,135.69],[20211123,135.24],[20211124,136.13],[20211125,135.5],[20211126,133.93],[20211129,134.55],[20211130,134.91],[20211201,135.16],[20211202,134.89],[20211203,135.61],[20211206,135.59],[20211207,136.32],[20211208,136.68],[20211209,135.74],[20211210,136.28],[20211213,136.62],[20211214,135.74],[20211215,135.81],[20211216,135.57],[20211217,136.17],[20211220,136.61],[20211221,136.59],[20211222,135.89],[20211223,136.69],[20211229,136.33],[20211230,136.78],[20211231,136.41],[20220104,136.58],[20220105,136.98],[20220106,137.03],[20220107,137.58],[20220110,137.46],[20220111,137.24],[20220112,137.16],[20220113,136.32],[20220114,136.84],[20220117,136.92],[20220118,137.14],[20220119,137.82],[20220120,138.1],[20220121,138.19],[20220124,137.6],[20220125,137.42],[20220126,137.9],[20220127,139.04],[20220128,138.23],[20220131,139.31],[20220203,138.74],[20220204,136.85],[20220207,137.1],[20220208,137.41],[20220209,138.24],[20220210,138.49],[20220211,138.25],[20220214,138.57],[20220215,139.52],[20220216,139.15],[20220217,139.26],[20220218,139.67],[20220221,139.11],[20220222,138.6],[20220223,139.43],[20220224,138.44],[20220225,138.24],[20220228,130.13],[20220301,130.66],[20220302,129.65],[20220303,131.36],[20220304,132.25],[20220307,131.49],[20220308,130.63],[20220309,131.79],[20220310,131.04],[20220311,132.03],[20220314,132.01],[20220315,131.34],[20220316,133.02],[20220317,131.73],[20220318,131.74],[20220321,132.02],[20220322,132.35],[20220323,133.24],[20220324,133.97],[20220325,133.83],[20220328,134],[20220329,133.52],[20220330,133.63],[20220331,133.31],[20220401,134.51],[20220404,135.42],[20220405,135.39],[20220406,135.3],[20220407,134.87],[20220408,135.27],[20220411,134.2],[20220412,134.78],[20220413,134.86],[20220414,135.04],[20220419,134.44],[20220420,134.11],[20220421,132.78],[20220422,132.67],[20220425,131.55],[20220426,132.36],[20220427,132.8],[20220428,132.92],[20220429,133.17],[20220506,131.69],[20220510,131.02],[20220511,131.34],[20220512,132.16],[20220513,133.05],[20220517,133.12],[20220518,133.18],[20220519,132.88],[20220520,133.82],[20220523,133.79],[20220524,132.76],[20220525,133.18],[20220527,134.51],[20220530,134.2],[20220531,134.49],[20220601,135.24],[20220607,134.54],[20220608,135.11],[20220609,134.17],[20220610,135.53],[20220613,134.47],[20220614,134.61],[20220615,133.8],[20220617,133.7],[20220620,132.67],[20220621,132.7],[20220622,132.5],[20220624,132.59],[20220627,131.43],[20220628,131.74],[20220629,132.08],[20220630,133.04],[20220701,132.67],[20220704,132.84],[20220705,133.33],[20220706,133.21],[20220707,133.48],[20220708,134.53],[20220711,134.52],[20220712,133.15],[20220713,133.72],[20220714,133.58],[20220715,133.67],[20220718,133.05],[20220719,132.38],[20220720,132.7],[20220721,132.13],[20220722,132.95],[20220725,133.77],[20220726,134.02],[20220727,134.83],[20220728,136.09],[20220729,136.22],[20220801,136.9],[20220802,136.83],[20220803,136.94],[20220804,137.29],[20220805,138.04],[20220808,138.3],[20220809,137.96],[20220810,137.72],[20220811,138.56],[20220812,139.44],[20220816,139.12],[20220817,138.84],[20220818,138.52],[20220819,139.01],[20220822,139.1],[20220823,139.39],[20220824,139.77],[20220825,139.71],[20220826,139.7],[20220830,139.2],[20220831,138.03],[20220901,137.7],[20220902,137.8],[20220905,138.65],[20220906,138.81],[20220907,138],[20220908,137.81],[20220909,137.38],[20220912,136.8],[20220913,137.1],[20220914,136.75],[20220915,136.43],[20220916,136.04],[20220920,136.42],[20220921,136.91],[20220922,137.65],[20220923,139.13],[20220926,136.92],[20220927,137.03],[20220928,135.68],[20220929,133.25],[20220930,133.98],[20221003,136.01],[20221004,135.65],[20221005,136.4],[20221006,136.43],[20221007,136.85],[20221010,136.62],[20221011,135.53],[20221012,134.68],[20221013,134.56],[20221014,133.92],[20221017,132.85],[20221018,133.12],[20221019,132.85],[20221020,131.67],[20221021,132.35],[20221025,130.37],[20221026,130.87],[20221027,130.89],[20221028,131.16],[20221031,131.48],[20221103,134.1],[20221104,134.32],[20221107,133.11],[20221108,132.03],[20221109,133.68],[20221110,132.51],[20221111,132.8],[20221114,133.31],[20221115,132.2],[20221116,131.75],[20221117,131.07],[20221118,131.21],[20221121,132.12],[20221122,132.68],[20221123,131.08],[20221124,132.37],[20221125,132.2],[20221128,131.78],[20221129,133.49],[20221130,134.64],[20221201,132.87],[20221202,133.82],[20221205,132.85],[20221206,132.27],[20221207,132.47],[20221208,132.84],[20221209,132.11],[20221212,131.35],[20221213,131.82],[20221214,131.54],[20221215,132.83],[20221216,131.81],[20221219,132.47],[20221220,132.53],[20221221,132.79],[20221222,133.15],[20221223,133.54],[20221226,133.54],[20221228,132.96],[20221229,132.6],[20221230,132.8],[20230103,133.63],[20230104,133.58],[20230105,134.52],[20230106,134.32],[20230109,135],[20230110,134.99],[20230111,135.55],[20230112,136.81],[20230113,137.22],[20230116,136.96],[20230117,135.59],[20230118,136.99],[20230119,135.45],[20230120,136.42],[20230125,136.59],[20230126,136.97],[20230127,136.73],[20230130,136.06],[20230131,136.31],[20230201,136.65],[20230202,137.11],[20230203,136.96],[20230206,135.66],[20230207,135.5],[20230208,135.77],[20230209,134.84],[20230210,135.49],[20230213,134.9],[20230214,134.95],[20230215,134.34],[20230216,134.13],[20230217,133.81],[20230220,133.9],[20230221,133.25],[20230222,133.78],[20230223,134.44],[20230224,134.32],[20230227,133.71],[20230228,133.16],[20230301,134.16],[20230302,133.69],[20230303,134.01],[20230306,133.79],[20230307,133.95],[20230308,134.23],[20230309,133.91],[20230310,133.43],[20230313,133.03],[20230314,133.3],[20230315,134.92],[20230316,133.51],[20230317,134.3],[20230320,133.49],[20230321,133.59],[20230322,133.88],[20230323,133.43],[20230324,135.1],[20230327,134.61],[20230328,134.82],[20230329,135.02],[20230330,134.53],[20230331,135.57],[20230403,135.56],[20230404,135.5],[20230405,135.74],[20230406,136.15],[20230411,135.29],[20230412,135.27],[20230413,135.8],[20230414,135.33],[20230417,135.32],[20230418,135.14],[20230419,134.33],[20230420,134.87],[20230421,134.48],[20230424,134.12],[20230425,134.04],[20230426,133.92],[20230427,134.23],[20230428,134.14],[20230502,135.25],[20230503,134.94],[20230505,135.82],[20230510,136.38],[20230511,136.71],[20230512,136.69],[20230515,136.82],[20230516,136.49],[20230517,135.75],[20230519,134.85],[20230522,135.19],[20230523,134.6],[20230524,135.44],[20230525,134.93],[20230526,135.47],[20230530,135.3],[20230531,135.03],[20230601,135.46],[20230602,136.26],[20230606,137.7],[20230607,137.79],[20230609,137.99],[20230612,139.09],[20230613,137.89],[20230614,137.92],[20230615,137.18],[20230616,136.98],[20230619,137.34],[20230620,136.89],[20230621,137.13],[20230622,136.57],[20230626,137.36],[20230627,137.28],[20230628,137],[20230630,136.89],[20230703,137.63],[20230704,138.03],[20230705,137.5],[20230706,136.7],[20230707,135.71],[20230710,135.33],[20230711,136.13],[20230712,136.66],[20230713,136.43],[20230714,136.37],[20230717,136.23],[20230718,137.4],[20230720,137.15],[20230721,137.18],[20230724,138.48],[20230725,138.19],[20230726,138.6],[20230727,139.11],[20230728,139.72],[20230731,139.35],[20230801,139.31],[20230802,138.37],[20230803,136.21],[20230804,137.27],[20230807,136.35],[20230808,136.51],[20230809,136.72],[20230810,137.46],[20230811,136.91],[20230814,136.35],[20230816,135.84],[20230817,135.67],[20230818,135.88],[20230821,135.61],[20230822,136.03],[20230823,137.13],[20230824,137.28],[20230825,138.13],[20230829,138.25],[20230830,136.75],[20230831,137.04],[20230901,137.43],[20230904,137.01],[20230905,136.16],[20230906,136.18],[20230907,135.64],[20230908,135.96],[20230911,135.99],[20230912,136.02],[20230913,136.29],[20230914,137.07],[20230915,137.34],[20230918,137.09],[20230919,136.35],[20230920,136.26],[20230921,136.05],[20230922,136.42],[20230925,135.76],[20230926,135.4],[20230927,134.76],[20230929,135.82],[20231002,135.04],[20231003,133.91],[20231004,133.83],[20231005,133.27],[20231006,133.12],[20231009,133.22],[20231010,134.21],[20231011,134.7],[20231012,135.29],[20231013,135.7],[20231016,135.12],[20231017,134.55],[20231018,134.48],[20231019,133.25],[20231020,133.27],[20231023,132.8],[20231024,133.57],[20231025,133.34],[20231026,134.06],[20231027,134.67],[20231030,134.02],[20231031,133.87],[20231103,136.89],[20231106,137.29],[20231107,137.74],[20231108,137.63],[20231109,137.17],[20231110,136.92],[20231113,136.63],[20231114,136.62],[20231115,137.83],[20231116,137.8],[20231117,138.09],[20231120,137.91],[20231121,137.68],[20231122,137.94],[20231123,137.29],[20231124,136.39],[20231127,137.31],[20231128,137.59],[20231129,138.24],[20231130,137.39],[20231201,139.02],[20231204,139.27],[20231205,138.98],[20231206,140.15],[20231207,140.02],[20231208,140.17],[20231211,139.26],[20231212,138.69],[20231213,139.27],[20231214,140.2],[20231215,140.79],[20231218,140.23],[20231219,140.84],[20231220,141.06],[20231221,140.67],[20231222,140.99],[20231227,140.69],[20231228,140.66],[20231229,141],[20240102,141.03],[20240103,140.39],[20240104,139.91],[20240105,140.22],[20240108,140.51],[20240109,140.88],[20240110,140.65],[20240111,140.98],[20240112,141.49],[20240115,140.92],[20240116,140.03],[20240117,139.09],[20240118,139.34],[20240119,140.19],[20240122,139.85],[20240123,139.65],[20240124,139.3],[20240125,139.59],[20240126,139.85],[20240129,139.69],[20240130,139.65],[20240131,140.18],[20240201,141.36],[20240202,140.6],[20240205,140.19],[20240206,140.5],[20240207,140.15],[20240208,140.13],[20240213,140.14],[20240215,139.63],[20240216,139.78],[20240219,139.94],[20240220,139.27],[20240221,139.81],[20240222,139.8],[20240223,139.27],[20240226,138.81],[20240227,139.14],[20240228,139.2],[20240229,139.52],[20240301,139.84],[20240304,139.58],[20240305,139.67],[20240306,139.68],[20240307,139.74],[20240308,139.55],[20240311,140.21],[20240312,139.6],[20240313,139.64],[20240314,139.69],[20240315,139.46],[20240318,138.41],[20240319,138.54],[20240320,138.83],[20240321,139.27],[20240322,139.12],[20240325,138.94],[20240326,138.74],[20240327,139.15],[20240328,139.52],[20240402,139.47],[20240403,138.82],[20240404,139.06],[20240405,139.29],[20240409,139.3],[20240412,139.22],[20240416,137.01],[20240417,137.52],[20240418,137.43],[20240419,137.69],[20240422,137.9],[20240423,137.8],[20240424,137.41],[20240425,136.95],[20240426,137.79],[20240429,137.8],[20240430,137.42],[20240502,138.75],[20240503,139.12],[20240507,139.53],[20240508,139.19],[20240510,139.2],[20240513,138.99],[20240514,139.05],[20240515,139.53],[20240516,139.86],[20240517,139.75],[20240521,140.11],[20240523,139.16],[20240524,138.73],[20240528,138.84],[20240529,138.66],[20240531,137.65],[20240603,137.55],[20240604,136.67],[20240605,137.16],[20240606,137.47],[20240607,136.65],[20240610,136.63],[20240611,137.23],[20240612,135.76],[20240613,136.29],[20240614,137.21],[20240618,137.28],[20240619,137.16],[20240620,137.18],[20240621,138.13],[20240624,137.4],[20240625,137.65],[20240626,138.04],[20240627,136.95],[20240628,137.52],[20240701,137.06],[20240702,136.35],[20240703,137.16],[20240704,137.9],[20240705,137.85],[20240708,138.4],[20240709,138.63],[20240710,139.01],[20240711,139.35],[20240712,139.21],[20240715,139.25],[20240716,139.69],[20240717,139.11],[20240718,138.33],[20240719,138.14],[20240722,138.46],[20240723,138.51],[20240724,138.29],[20240725,138.04],[20240726,138.53],[20240729,138.02],[20240730,138.52],[20240731,139.24],[20240801,140.51],[20240802,140.41],[20240805,138.67],[20240806,138.85],[20240807,139.55],[20240808,139.59],[20240809,140.94],[20240812,141.02],[20240813,141.47],[20240814,141.96],[20240816,142.07],[20240819,142.06],[20240820,141.7],[20240821,141.04],[20240822,140.15],[20240823,141.23],[20240827,140.86],[20240828,141.28],[20240829,141.14],[20240830,141.37],[20240902,140.59],[20240903,141.06],[20240904,141.05],[20240905,141.26],[20240906,141.84],[20240909,141.99],[20240910,142.18],[20240911,142.83],[20240912,142.39],[20240913,143.37],[20240918,144.25],[20240919,145.11],[20240920,144.75],[20240923,144.68],[20240924,145.59],[20240925,145.07],[20240926,145.48],[20240927,146.12],[20240930,145.41],[20241001,146.13],[20241002,145.8],[20241003,144.22],[20241004,144.56],[20241007,143.56],[20241008,143.52],[20241009,143.51],[20241010,143.67],[20241011,143.77],[20241014,143.81],[20241015,143.45],[20241016,143.56],[20241017,143.51],[20241018,144.03],[20241021,143.16],[20241022,143.28],[20241023,142.81],[20241024,143.22],[20241025,142.58],[20241028,142.11],[20241029,142.19],[20241030,141.28],[20241031,142.37],[20241104,140.86],[20241105,140.76],[20241106,142.2],[20241107,143.26],[20241108,143.05],[20241111,143.42],[20241112,143.29],[20241113,142.67],[20241114,142.74],[20241115,143.51],[20241118,143.74],[20241119,143.58],[20241120,144.03],[20241121,144.68],[20241122,145.43],[20241125,145.43],[20241126,144.83],[20241127,143.89],[20241128,144.19],[20241129,144.61],[20241202,145.15],[20241203,144.81],[20241204,144.75],[20241205,144.73],[20241206,144.73],[20241209,144.84],[20241210,145.02],[20241211,145.51],[20241212,145.97],[20241213,145.11],[20241216,144.21],[20241217,143.73],[20241218,143.84],[20241219,144.21],[20241220,143.99],[20241223,143.96],[20241227,143.14],[20241230,144.11],[20241231,143.94],[20250102,145.33],[20250103,145.23],[20250106,144.44],[20250107,145.08],[20250108,145.25],[20250109,145.05],[20250110,145.15],[20250113,144.61],[20250114,144.55],[20250115,144.35],[20250116,144.82],[20250117,144.62],[20250120,144.14],[20250121,144.59],[20250122,145.1],[20250123,145.31],[20250124,145.23],[20250127,144.99],[20250131,146.08],[20250203,146.41],[20250204,146.65],[20250205,146.77],[20250206,147.04],[20250207,147.56],[20250210,147.63],[20250211,146.98],[20250212,146.36],[20250213,146.11],[20250214,146.6],[20250217,146.49],[20250218,146.61],[20250219,146.64],[20250220,146.79],[20250221,147.17],[20250224,147.51],[20250225,146.96],[20250226,146.78],[20250227,146.92],[20250228,146.7],[20250303,146.15],[20250304,145.69],[20250305,145.02],[20250306,144.63],[20250307,144.52],[20250310,144.18],[20250311,143.39],[20250312,143.49],[20250313,144.11],[20250314,144.36],[20250317,144.3],[20250318,144.25],[20250319,143.73],[20250320,143.86],[20250321,143.96],[20250324,144.07],[20250325,144.15],[20250326,144.46],[20250327,143.85],[20250328,143.72],[20250402,143.79],[20250403,143.11],[20250407,141.35],[20250408,140.48],[20250409,138.71],[20250410,139.86],[20250411,138.77],[20250414,139.27],[20250415,139.85],[20250416,140.43],[20250417,140.5],[20250422,140.64],[20250423,141.73],[20250424,142.16],[20250425,142.56],[20250428,142.66],[20250429,143.3],[20250430,143.46],[20250502,144.16],[20250506,144.69],[20250507,144.06],[20250508,144.63],[20250512,145.54],[20250513,145.64],[20250514,145.33],[20250515,145.57],[20250516,145.31],[20250519,145.42],[20250520,145.89],[20250521,145.25],[20250522,145.01],[20250523,146.28],[20250527,146.11],[20250528,146],[20250530,145.54],[20250602,145.46],[20250603,145.53],[20250604,146.16],[20250605,146.76],[20250606,146.26],[20250610,146.09],[20250611,146.23],[20250612,144.8],[20250613,144.67],[20250616,145.05],[20250617,145.39],[20250618,145.4],[20250620,145.21],[20250624,145.22],[20250625,145.21],[20250626,145.08],[20250627,145.42],[20250630,145.78],[20250701,146.16],[20250702,146.92],[20250703,147.09],[20250704,146.71],[20250707,145.96],[20250708,146.07],[20250709,146.21],[20250710,146.08]]}
{"meta":{"id":"1442-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200712,152.31],[20200713,151.88],[20200714,151.01],[20200715,151.05],[20200716,151.14],[20200717,150.75],[20200718,150.75],[20200719,150.75],[20200720,150.57],[20200721,151.56],[20200722,151.05],[20200723,150.85],[20200724,150.24],[20200725,150.24],[20200726,150.24],[20200727,149.66],[20200728,149.57],[20200729,149.46],[20200730,148.76],[20200731,147.97],[20200801,147.97],[20200802,147.97],[20200803,148.46],[20200804,148.03],[20200805,147.85],[20200806,147.58],[20200807,147.53],[20200808,147.53],[20200809,147.53],[20200810,147.85],[20200811,148],[20200812,147.8],[20200813,147.43],[20200814,147.59],[20200815,147.59],[20200816,147.59],[20200817,146.81],[20200818,146.53],[20200819,146.7],[20200820,146.81],[20200821,147.42],[20200822,147.42],[20200823,147.42],[20200824,147.2],[20200825,147.29],[20200826,147.3],[20200827,147.26],[20200828,147.29],[20200829,147.29],[20200830,147.29],[20200831,147.15],[20200901,147.66],[20200902,148.24],[20200903,148.66],[20200904,148.45],[20200905,148.45],[20200906,148.45],[20200907,148.49],[20200908,148.22],[20200909,148.87],[20200910,148.3],[20200911,148.23],[20200912,148.23],[20200913,148.23],[20200914,148.4],[20200915,148.95],[20200916,149.51],[20200917,149.91],[20200918,149.55],[20200919,149.55],[20200920,149.55],[20200921,148.61],[20200922,148.8],[20200923,148.06],[20200924,147.83],[20200925,147.89],[20200926,147.89],[20200927,147.89],[20200928,147.21],[20200929,146.84],[20200930,147.36],[20201001,147.65],[20201002,147.69],[20201003,147.69],[20201004,147.69],[20201005,147.77],[20201006,147.84],[20201007,147.74],[20201008,148.05],[20201009,148.71],[20201010,148.71],[20201011,148.71],[20201012,148.5],[20201013,148.4],[20201014,148.69],[20201015,148.74],[20201016,148.84],[20201017,148.84],[20201018,148.84],[20201019,148.7],[20201020,148.53],[20201021,148.56],[20201022,148.88],[20201023,148.62],[20201024,148.62],[20201025,148.62],[20201026,148.67],[20201027,148.52],[20201028,148.45],[20201029,148.62],[20201030,148.91],[20201031,148.91],[20201101,148.91],[20201102,149.1],[20201103,149.45],[20201104,149.73],[20201105,150.45],[20201106,151.03],[20201107,151.03],[20201108,151.03],[20201109,152.6],[20201110,152.74],[20201111,152.94],[20201112,152.61],[20201113,152.22],[20201114,152.22],[20201115,152.22],[20201116,152.85],[20201117,152.71],[20201118,153.19],[20201119,153.23],[20201120,153.14],[20201121,153.14],[20201122,153.14],[20201123,152.76],[20201124,153.05],[20201125,153.04],[20201126,153.16],[20201127,152.77],[20201128,152.77],[20201129,152.77],[20201130,152.19],[20201201,152.67],[20201202,151.98],[20201203,151.98],[20201204,152.44],[20201205,152.44],[20201206,152.44],[20201207,152.86],[20201208,153.37],[20201209,153.58],[20201210,153.59],[20201211,153.53],[20201212,153.53],[20201213,153.53],[20201214,153.25],[20201215,153.57],[20201216,153.43],[20201217,153.64],[20201218,153.46],[20201219,153.46],[20201220,153.46],[20201221,153.19],[20201222,152.79],[20201223,153.38],[20201224,153.48],[20201225,153.48],[20201226,153.48],[20201227,153.48],[20201228,153.43],[20201229,153.16],[20201230,153.1],[20201231,153.31],[20210101,153.31],[20210102,153.31],[20210103,153.31],[20210104,153.98],[20210105,153.7],[20210106,153.3],[20210107,152.91],[20210108,152.94],[20210109,152.94],[20210110,152.94],[20210111,152.82],[20210112,153.24],[20210113,153.68],[20210114,154.42],[20210115,154.24],[20210116,154.24],[20210117,154.24],[20210118,154.48],[20210119,154.25],[20210120,154.92],[20210121,154.49],[20210122,153.38],[20210123,153.38],[20210124,153.38],[20210125,153.12],[20210126,153.49],[20210127,153.44],[20210128,153.53],[20210129,153.68],[20210130,153.68],[20210131,153.68],[20210201,154.18],[20210202,155.2],[20210203,155.56],[20210204,155.35],[20210205,155.82],[20210206,155.82],[20210207,155.82],[20210208,155.6],[20210209,154.98],[20210210,154.97],[20210211,155.17],[20210212,155.41],[20210213,155.41],[20210214,155.41],[20210215,155.52],[20210216,154.91],[20210217,154.98],[20210218,154.35],[20210219,153.7],[20210220,153.7],[20210221,153.7],[20210222,152.64],[20210223,152.96],[20210224,153.09],[20210225,151.25],[20210226,151.08],[20210227,151.08],[20210228,151.08],[20210301,152.17],[20210302,151.91],[20210303,151.46],[20210304,151.62],[20210305,151.46],[20210306,151.46],[20210307,151.46],[20210308,151],[20210309,150.91],[20210310,151.52],[20210311,151.98],[20210312,151.83],[20210313,151.83],[20210314,151.83],[20210315,151.92],[20210316,152.17],[20210317,151.87],[20210318,151.95],[20210319,152.34],[20210320,152.34],[20210321,152.34],[20210322,151.31],[20210323,151.28],[20210324,151.16],[20210325,151.07],[20210326,151.27],[20210327,151.27],[20210328,151.27],[20210329,150.81],[20210330,150.93],[20210331,151.74],[20210401,151.74],[20210402,151.74],[20210403,151.74],[20210404,151.74],[20210405,151.73],[20210406,151.7],[20210407,151.46],[20210408,151.81],[20210409,151.32],[20210410,151.32],[20210411,151.32],[20210412,151.13],[20210413,150.98],[20210414,150.99],[20210415,151.5],[20210416,151.75],[20210417,151.75],[20210418,151.75],[20210419,151.6],[20210420,151.34],[20210421,151.53],[20210422,151.38],[20210423,151.12],[20210424,151.12],[20210425,151.12],[20210426,151.09],[20210427,150.85],[20210428,150.92],[20210429,150.75],[20210430,150.81],[20210501,150.81],[20210502,150.81],[20210503,150.92],[20210504,150.98],[20210505,151.37],[20210506,151.72],[20210507,152.35],[20210508,152.35],[20210509,152.35],[20210510,152.06],[20210511,151.95],[20210512,151.88],[20210513,151.92],[20210514,152.02],[20210515,152.02],[20210516,152.02],[20210517,151.65],[20210518,151.28],[20210519,151],[20210520,151.07],[20210521,151.34],[20210522,151.34],[20210523,151.34],[20210524,151.28],[20210525,151.07],[20210526,151.54],[20210527,152.14],[20210528,152.87],[20210529,152.87],[20210530,152.87],[20210531,152.71],[20210601,152.56],[20210602,153.1],[20210603,153.14],[20210604,153.95],[20210605,153.95],[20210606,153.95],[20210607,153.8],[20210608,153.76],[20210609,153.81],[20210610,154.09],[20210611,154.4],[20210612,154.4],[20210613,154.4],[20210614,154.25],[20210615,153.67],[20210616,153.7],[20210617,154.27],[20210618,154.19],[20210619,154.19],[20210620,154.19],[20210621,153.83],[20210622,153.59],[20210623,153.6],[20210624,153.96],[20210625,154.23],[20210626,154.23],[20210627,154.23],[20210628,154.63],[20210629,154.61],[20210630,154.68],[20210701,154.33],[20210702,154.6],[20210703,154.6],[20210704,154.6],[20210705,154.6],[20210706,154.24],[20210707,153.96],[20210708,153.45],[20210709,153.64],[20210710,153.64],[20210711,153.64],[20210712,153.84],[20210713,153.93],[20210714,154.44],[20210715,154.56],[20210716,154.85],[20210717,154.85],[20210718,154.85],[20210719,154.47],[20210720,154.47],[20210721,154.53],[20210722,154.8],[20210723,154.82],[20210724,154.82],[20210725,154.82],[20210726,154.53],[20210727,154.15],[20210728,154.22],[20210729,154.56],[20210730,154.37],[20210731,154.37],[20210801,154.37],[20210802,154.64],[20210803,154.48],[20210804,154.76],[20210805,154.98],[20210806,154.58],[20210807,154.58],[20210808,154.58],[20210809,154.44],[20210810,154.7],[20210811,154.89],[20210812,154.91],[20210813,154.72],[20210814,154.72],[20210815,154.72],[20210816,154.7],[20210817,154.63],[20210818,154.96],[20210819,154.52],[20210820,154.45],[20210821,154.45],[20210822,154.45],[20210823,154.38],[20210824,154.88],[20210825,155.14],[20210826,154.78],[20210827,155.28],[20210828,155.28],[20210829,155.28],[20210830,155.56],[20210831,156.05],[20210901,156.25],[20210902,155.88],[20210903,155.67],[20210904,155.67],[20210905,155.67],[20210906,155.77],[20210907,155.52],[20210908,155.39],[20210909,155.36],[20210910,155.59],[20210911,155.59],[20210912,155.59],[20210913,155.96],[20210914,155.59],[20210915,155.58],[20210916,155.73],[20210917,155.18],[20210918,155.18],[20210919,155.18],[20210920,155.03],[20210921,154.93],[20210922,155.22],[20210923,155.44],[20210924,154.86],[20210925,154.86],[20210926,154.86],[20210927,154.77],[20210928,154.3],[20210929,154.46],[20210930,155.12],[20211001,155.39],[20211002,155.39],[20211003,155.39],[20211004,154.82],[20211005,154.78],[20211006,155.08],[20211007,155.3],[20211008,154.98],[20211009,154.98],[20211010,154.98],[20211011,154.8],[20211012,154.89],[20211013,155.14],[20211014,155.25],[20211015,155.57],[20211016,155.57],[20211017,155.57],[20211018,154.95],[20211019,154.91],[20211020,155.22],[20211021,154.49],[20211022,154.22],[20211023,154.22],[20211024,154.22],[20211025,154.58],[20211026,154.69],[20211027,154.33],[20211028,154.07],[20211029,153.58],[20211030,153.58],[20211031,153.58],[20211101,153.57],[20211102,153.44],[20211103,153.6],[20211104,154.16],[20211105,154.99],[20211106,154.99],[20211107,154.99],[20211108,155.01],[20211109,155.41],[20211110,155.44],[20211111,156.26],[20211112,156.17],[20211113,156.17],[20211114,156.17],[20211115,156.39],[20211116,156.56],[20211117,156.94],[20211118,156.18],[20211119,156.52],[20211120,156.52],[20211121,156.52],[20211122,156.17],[20211123,155.47],[20211124,155.88],[20211125,155.8],[20211126,154.24],[20211127,154.24],[20211128,154.24],[20211129,154.57],[20211130,154.45],[20211201,155.1],[20211202,154.94],[20211203,155.22],[20211204,155.22],[20211205,155.22],[20211206,155.5],[20211207,156.22],[20211208,156.28],[20211209,156.15],[20211210,156.38],[20211211,156.38],[20211212,156.38],[20211213,156.25],[20211214,155.74],[20211215,155.61],[20211216,155.2],[20211217,155.55],[20211218,155.55],[20211219,155.55],[20211220,155.75],[20211221,155.91],[20211222,155.9],[20211223,156.33],[20211224,156.36],[20211225,156.36],[20211226,156.36],[20211227,156.52],[20211228,156.5],[20211229,156.4],[20211230,156.2],[20211231,156.23],[20220101,156.23],[20220102,156.23],[20220103,156.23],[20220104,156.31],[20220105,156.08],[20220106,155.68],[20220107,155.97],[20220108,155.97],[20220109,155.97],[20220110,155.73],[20220111,155.87],[20220112,156.01],[20220113,155.2],[20220114,155.32],[20220115,155.32],[20220116,155.32],[20220117,155.65],[20220118,155.79],[20220119,156.45],[20220120,157.11],[20220121,157.16],[20220122,157.16],[20220123,157.16],[20220124,156.94],[20220125,157.23],[20220126,157.34],[20220127,158.26],[20220128,158.03],[20220129,158.03],[20220130,158.03],[20220131,158.45],[20220201,158.22],[20220202,157.85],[20220203,157.87],[20220204,156.19],[20220205,156.19],[20220206,156.19],[20220207,156.18],[20220208,156.52],[20220209,156.8],[20220210,157.13],[20220211,156.84],[20220212,156.84],[20220213,156.84],[20220214,157.43],[20220215,157.75],[20220216,157.93],[20220217,157.98],[20220218,158.23],[20220219,158.23],[20220220,158.23],[20220221,158.05],[20220222,157.66],[20220223,157.57],[20220224,156.29],[20220225,156.81],[20220226,156.81],[20220227,156.81],[20220228,153.98],[20220301,153.32],[20220302,152.69],[20220303,153.06],[20220304,153.52],[20220305,153.52],[20220306,153.52],[20220307,152.65],[20220308,152.24],[20220309,151.97],[20220310,151.01],[20220311,151.88],[20220312,151.88],[20220313,151.88],[20220314,151.68],[20220315,151.07],[20220316,151.86],[20220317,151.8],[20220318,152.01],[20220319,152.01],[20220320,152.01],[20220321,151.93],[20220322,151.98],[20220323,152.43],[20220324,152.73],[20220325,152.88],[20220326,152.88],[20220327,152.88],[20220328,153],[20220329,152.62],[20220330,152.68],[20220331,153.14],[20220401,153.77],[20220402,153.77],[20220403,153.77],[20220404,154.8],[20220405,154.89],[20220406,154.87],[20220407,154.56],[20220408,154.89],[20220409,154.89],[20220410,154.89],[20220411,154.25],[20220412,154.82],[20220413,155.27],[20220414,154.78],[20220415,154.78],[20220416,154.78],[20220417,154.78],[20220418,154.78],[20220419,154.67],[20220420,153.95],[20220421,152.86],[20220422,152.33],[20220423,152.33],[20220424,152.33],[20220425,151.83],[20220426,152.17],[20220427,152.88],[20220428,153.03],[20220429,153.05],[20220430,153.05],[20220501,153.05],[20220502,152.86],[20220503,152.57],[20220504,152.87],[20220505,152.25],[20220506,151.07],[20220507,151.07],[20220508,151.07],[20220509,150.48],[20220510,149.82],[20220511,150.04],[20220512,151.27],[20220513,151.67],[20220514,151.67],[20220515,151.67],[20220516,151.54],[20220517,151.09],[20220518,151.28],[20220519,151.39],[20220520,152.35],[20220521,152.35],[20220522,152.35],[20220523,152.3],[20220524,151.51],[20220525,152.15],[20220526,151.84],[20220527,152.15],[20220528,152.15],[20220529,152.15],[20220530,152.25],[20220531,152.52],[20220601,152.29],[20220602,152.47],[20220603,152.36],[20220604,152.36],[20220605,152.36],[20220606,152.44],[20220607,152.45],[20220608,151.54],[20220609,151.26],[20220610,151.76],[20220611,151.76],[20220612,151.76],[20220613,150.89],[20220614,150.54],[20220615,150.96],[20220616,150.95],[20220617,150.37],[20220618,150.37],[20220619,150.37],[20220620,150.24],[20220621,150.02],[20220622,150.05],[20220623,150.39],[20220624,150.37],[20220625,150.37],[20220626,150.37],[20220627,149.73],[20220628,149.76],[20220629,150.05],[20220630,150.87],[20220701,150.52],[20220702,150.52],[20220703,150.52],[20220704,150.46],[20220705,151.23],[20220706,151.85],[20220707,152.18],[20220708,152.51],[20220709,152.51],[20220710,152.51],[20220711,152.45],[20220712,152.41],[20220713,152.31],[20220714,152.05],[20220715,152],[20220716,152],[20220717,152],[20220718,151.59],[20220719,150.42],[20220720,150.77],[20220721,150.59],[20220722,151.35],[20220723,151.35],[20220724,151.35],[20220725,151.54],[20220726,152.83],[20220727,152.72],[20220728,153.91],[20220729,154.06],[20220730,154.06],[20220731,154.06],[20220801,154.27],[20220802,154.31],[20220803,154.35],[20220804,155.06],[20220805,155.04],[20220806,155.04],[20220807,155.04],[20220808,155.6],[20220809,155.34],[20220810,155.85],[20220811,155.68],[20220812,156.68],[20220813,156.68],[20220814,156.68],[20220815,157.03],[20220816,157.53],[20220817,156.72],[20220818,156.03],[20220819,156.51],[20220820,156.51],[20220821,156.51],[20220822,156.68],[20220823,157.51],[20220824,157.48],[20220825,157.62],[20220826,157.14],[20220827,157.14],[20220828,157.14],[20220829,156.9],[20220830,156.48],[20220831,156.23],[20220901,155.91],[20220902,156.21],[20220903,156.21],[20220904,156.21],[20220905,156.83],[20220906,156.41],[20220907,156.42],[20220908,155.73],[20220909,155.91],[20220910,155.91],[20220911,155.91],[20220912,155.37],[20220913,154.8],[20220914,155.71],[20220915,155.15],[20220916,154.77],[20220917,154.77],[20220918,154.77],[20220919,154.65],[20220920,154.62],[20220921,155.25],[20220922,155.34],[20220923,155.68],[20220924,155.68],[20220925,155.68],[20220926,155.13],[20220927,154.99],[20220928,154.7],[20220929,152.88],[20220930,152.93],[20221001,152.93],[20221002,152.93],[20221003,153.6],[20221004,153.36],[20221005,152.86],[20221006,153.1],[20221007,153.37],[20221008,153.37],[20221009,153.37],[20221010,153.92],[20221011,153.04],[20221012,152.7],[20221013,152.04],[20221014,152.1],[20221015,152.1],[20221016,152.1],[20221017,151.64],[20221018,150.76],[20221019,150.74],[20221020,150.19],[20221021,150.57],[20221022,150.57],[20221023,150.57],[20221024,149.07],[20221025,148.95],[20221026,148.78],[20221027,149],[20221028,149.61],[20221029,149.61],[20221030,149.61],[20221031,149.7],[20221101,149.97],[20221102,150.55],[20221103,151.59],[20221104,151.43],[20221105,151.43],[20221106,151.43],[20221107,150.59],[20221108,150.48],[20221109,150.63],[20221110,151.78],[20221111,150.08],[20221112,150.08],[20221113,150.08],[20221114,150.1],[20221115,149.86],[20221116,149.14],[20221117,148.84],[20221118,148.84],[20221119,148.84],[20221120,148.84],[20221121,149.8],[20221122,150.03],[20221123,149.59],[20221124,149.48],[20221125,149.63],[20221126,149.63],[20221127,149.63],[20221128,148.95],[20221129,150.53],[20221130,151.1],[20221201,150.54],[20221202,150.51],[20221203,150.51],[20221204,150.51],[20221205,150.21],[20221206,150.22],[20221207,150.51],[20221208,150.68],[20221209,150.26],[20221210,150.26],[20221211,150.26],[20221212,149.5],[20221213,149.9],[20221214,149.64],[20221215,149.27],[20221216,149.14],[20221217,149.14],[20221218,149.14],[20221219,149.6],[20221220,149.74],[20221221,149.72],[20221222,150.1],[20221223,150.43],[20221224,150.43],[20221225,150.43],[20221226,150.43],[20221227,150.04],[20221228,149.78],[20221229,149.76],[20221230,149.74],[20221231,149.74],[20230101,149.74],[20230102,149.72],[20230103,151.21],[20230104,151.19],[20230105,151.46],[20230106,152.94],[20230107,152.94],[20230108,152.94],[20230109,152.45],[20230110,152.28],[20230111,152.65],[20230112,153.28],[20230113,153.7],[20230114,153.7],[20230115,153.7],[20230116,153.42],[20230117,152.6],[20230118,153.17],[20230119,152.74],[20230120,152.86],[20230121,152.86],[20230122,152.86],[20230123,152.55],[20230124,152.83],[20230125,153.08],[20230126,153.16],[20230127,153.19],[20230128,153.19],[20230129,153.19],[20230130,152.61],[20230131,152.95],[20230201,152.88],[20230202,153.23],[20230203,152.78],[20230204,152.78],[20230205,152.78],[20230206,152.84],[20230207,153.32],[20230208,153.18],[20230209,152.8],[20230210,152.99],[20230211,152.99],[20230212,152.99],[20230213,152.76],[20230214,152.33],[20230215,151.94],[20230216,151.68],[20230217,152.05],[20230218,152.05],[20230219,152.05],[20230220,151.89],[20230221,151.33],[20230222,151.59],[20230223,152.24],[20230224,152.05],[20230225,152.05],[20230226,152.05],[20230227,151.98],[20230228,151.41],[20230301,151.68],[20230302,151.96],[20230303,152.23],[20230304,152.23],[20230305,152.23],[20230306,152.08],[20230307,151.68],[20230308,152.58],[20230309,152.5],[20230310,152.27],[20230311,152.27],[20230312,152.27],[20230313,151.64],[20230314,151.41],[20230315,152.59],[20230316,152.21],[20230317,152.23],[20230318,152.23],[20230319,152.23],[20230320,151.59],[20230321,151.17],[20230322,151.25],[20230323,151.39],[20230324,152.66],[20230325,152.66],[20230326,152.66],[20230327,152.38],[20230328,152.18],[20230329,152.3],[20230330,152.1],[20230331,152.71],[20230401,152.71],[20230402,152.71],[20230403,152.7],[20230404,152.44],[20230405,152.35],[20230406,152.47],[20230407,152.47],[20230408,152.47],[20230409,152.47],[20230410,152.48],[20230411,152.5],[20230412,152.5],[20230413,152.21],[20230414,151.92],[20230415,151.92],[20230416,151.92],[20230417,152.21],[20230418,152.12],[20230419,151.9],[20230420,152.15],[20230421,151.81],[20230422,151.81],[20230423,151.81],[20230424,151.54],[20230425,151.35],[20230426,151.23],[20230427,151.39],[20230428,151.99],[20230429,151.99],[20230430,151.99],[20230501,152.02],[20230502,152.03],[20230503,151.86],[20230504,152],[20230505,152.84],[20230506,152.84],[20230507,152.84],[20230508,152.82],[20230509,153.06],[20230510,153.4],[20230511,153.35],[20230512,153.78],[20230513,153.78],[20230514,153.78],[20230515,154.34],[20230516,154.14],[20230517,153.78],[20230518,153.61],[20230519,153.16],[20230520,153.16],[20230521,153.16],[20230522,152.98],[20230523,153.17],[20230524,153.46],[20230525,153.33],[20230526,153.48],[20230527,153.48],[20230528,153.48],[20230529,153.55],[20230530,153.42],[20230531,153.88],[20230601,154.08],[20230602,154.39],[20230603,154.39],[20230604,154.39],[20230605,155.21],[20230606,155.73],[20230607,155.63],[20230608,155.45],[20230609,155.72],[20230610,155.72],[20230611,155.72],[20230612,155.9],[20230613,155.61],[20230614,155.63],[20230615,155.2],[20230616,154.33],[20230617,154.33],[20230618,154.33],[20230619,154.43],[20230620,154.25],[20230621,154.31],[20230622,153.87],[20230623,154.25],[20230624,154.25],[20230625,154.25],[20230626,154.37],[20230627,154.3],[20230628,153.87],[20230629,153.83],[20230630,154.41],[20230701,154.41],[20230702,154.41],[20230703,154.61],[20230704,155.01],[20230705,154.85],[20230706,153.64],[20230707,153.46],[20230708,153.46],[20230709,153.46],[20230710,153.02],[20230711,153.27],[20230712,153.85],[20230713,153.38],[20230714,153.14],[20230715,153.14],[20230716,153.14],[20230717,152.89],[20230718,153.32],[20230719,153.37],[20230720,153.68],[20230721,154.14],[20230722,154.14],[20230723,154.14],[20230724,154.73],[20230725,155.44],[20230726,155.4],[20230727,155.36],[20230728,156.02],[20230729,156.02],[20230730,156.02],[20230731,156.06],[20230801,155.79],[20230802,154.85],[20230803,154.11],[20230804,154.31],[20230805,154.31],[20230806,154.31],[20230807,153.9],[20230808,153.76],[20230809,153.82],[20230810,153.86],[20230811,153.74],[20230812,153.74],[20230813,153.74],[20230814,153.54],[20230815,153.16],[20230816,153.02],[20230817,152.76],[20230818,153.18],[20230819,153.18],[20230820,153.18],[20230821,152.55],[20230822,153.16],[20230823,154.67],[20230824,154.85],[20230825,155.13],[20230826,155.13],[20230827,155.13],[20230828,155.08],[20230829,155.27],[20230830,154.55],[20230831,154.47],[20230901,154.8],[20230902,154.8],[20230903,154.8],[20230904,154.87],[20230905,154.55],[20230906,153.86],[20230907,154.01],[20230908,154.13],[20230909,154.13],[20230910,154.13],[20230911,154.31],[20230912,154.35],[20230913,154.68],[20230914,155.1],[20230915,155.63],[20230916,155.63],[20230917,155.63],[20230918,155.42],[20230919,154.79],[20230920,154.94],[20230921,154.82],[20230922,154.91],[20230923,154.91],[20230924,154.91],[20230925,154.42],[20230926,154.04],[20230927,153.9],[20230928,153.56],[20230929,154.11],[20230930,154.11],[20231001,154.11],[20231002,153.9],[20231003,153.54],[20231004,152.68],[20231005,152.19],[20231006,151.78],[20231007,151.78],[20231008,151.78],[20231009,152.19],[20231010,152.67],[20231011,153.18],[20231012,153.09],[20231013,153.84],[20231014,153.84],[20231015,153.84],[20231016,153.77],[20231017,153.36],[20231018,152.87],[20231019,152.26],[20231020,152.01],[20231021,152.01],[20231022,152.01],[20231023,151.9],[20231024,152.06],[20231025,152.43],[20231026,152.93],[20231027,153.37],[20231028,153.37],[20231029,153.37],[20231030,152.93],[20231031,152.87],[20231101,153.4],[20231102,154.11],[20231103,154.87],[20231104,154.87],[20231105,154.87],[20231106,154.94],[20231107,155.39],[20231108,155.48],[20231109,155.1],[20231110,154.78],[20231111,154.78],[20231112,154.78],[20231113,154.81],[20231114,155],[20231115,154.84],[20231116,155.07],[20231117,155.02],[20231118,155.02],[20231119,155.02],[20231120,155.15],[20231121,155.07],[20231122,155.09],[20231123,155.05],[20231124,154.55],[20231125,154.55],[20231126,154.55],[20231127,154.68],[20231128,155.21],[20231129,155.44],[20231130,155.35],[20231201,156.52],[20231202,156.52],[20231203,156.52],[20231204,156.59],[20231205,156.9],[20231206,157.69],[20231207,157.82],[20231208,157.67],[20231209,157.67],[20231210,157.67],[20231211,157.26],[20231212,156.78],[20231213,156.92],[20231214,157.38],[20231215,157.68],[20231216,157.68],[20231217,157.68],[20231218,157.71],[20231219,157.72],[20231220,158.09],[20231221,157.72],[20231222,157.55],[20231223,157.55],[20231224,157.55],[20231225,157.55],[20231226,157.55],[20231227,157.53],[20231228,157.4],[20231229,158.15],[20231230,158.15],[20231231,158.15],[20240101,158.15],[20240102,158.33],[20240103,158.21],[20240104,157.7],[20240105,158.13],[20240106,158.13],[20240107,158.13],[20240108,158.04],[20240109,158.08],[20240110,157.97],[20240111,157.96],[20240112,158.69],[20240113,158.69],[20240114,158.69],[20240115,158.57],[20240116,158.2],[20240117,157.59],[20240118,157.84],[20240119,157.86],[20240120,157.86],[20240121,157.86],[20240122,157.76],[20240123,157.83],[20240124,157.84],[20240125,158],[20240126,158.25],[20240127,158.25],[20240128,158.25],[20240129,158.59],[20240130,158.56],[20240131,159.18],[20240201,159.79],[20240202,158.9],[20240203,158.9],[20240204,158.9],[20240205,159.29],[20240206,159.61],[20240207,159.41],[20240208,159.31],[20240209,159.19],[20240210,159.19],[20240211,159.19],[20240212,159.34],[20240213,159.06],[20240214,159.41],[20240215,159.39],[20240216,159.24],[20240217,159.24],[20240218,159.24],[20240219,159.21],[20240220,159.09],[20240221,159.23],[20240222,158.79],[20240223,158.52],[20240224,158.52],[20240225,158.52],[20240226,158.18],[20240227,158.5],[20240228,158.7],[20240229,158.93],[20240301,159.18],[20240302,159.18],[20240303,159.18],[20240304,158.9],[20240305,158.97],[20240306,158.95],[20240307,158.97],[20240308,158.85],[20240309,158.85],[20240310,158.85],[20240311,159.09],[20240312,158.95],[20240313,158.74],[20240314,158.84],[20240315,158.94],[20240316,158.94],[20240317,158.94],[20240318,158.47],[20240319,158.57],[20240320,158.83],[20240321,158.72],[20240322,159],[20240323,159],[20240324,159],[20240325,158.99],[20240326,158.73],[20240327,159.17],[20240328,159.24],[20240329,159.24],[20240330,159.24],[20240331,159.24],[20240401,159.25],[20240402,159.6],[20240403,159.25],[20240404,159.18],[20240405,159.32],[20240406,159.32],[20240407,159.32],[20240408,159.25],[20240409,159.19],[20240410,158.82],[20240411,159.6],[20240412,159.95],[20240413,159.95],[20240414,159.95],[20240415,159.38],[20240416,158.09],[20240417,158.3],[20240418,158.12],[20240419,158.24],[20240420,158.24],[20240421,158.24],[20240422,158.77],[20240423,158.66],[20240424,158.23],[20240425,157.6],[20240426,158.03],[20240427,158.03],[20240428,158.03],[20240429,158.33],[20240430,158.11],[20240501,158.14],[20240502,158.93],[20240503,159.22],[20240504,159.22],[20240505,159.22],[20240506,159.38],[20240507,159.77],[20240508,159.72],[20240509,159.7],[20240510,159.42],[20240511,159.42],[20240512,159.42],[20240513,159.32],[20240514,159.35],[20240515,159.62],[20240516,159.76],[20240517,159.94],[20240518,159.94],[20240519,159.94],[20240520,159.93],[20240521,159.97],[20240522,159.94],[20240523,159.34],[20240524,159.18],[20240525,159.18],[20240526,159.18],[20240527,159.17],[20240528,158.93],[20240529,158.62],[20240530,158.68],[20240531,158.07],[20240601,158.07],[20240602,158.07],[20240603,158.11],[20240604,157.42],[20240605,157.39],[20240606,157.66],[20240607,157.08],[20240608,157.08],[20240609,157.08],[20240610,157.67],[20240611,158.06],[20240612,157.3],[20240613,157.45],[20240614,158.38],[20240615,158.38],[20240616,158.38],[20240617,158.09],[20240618,158.53],[20240619,158.41],[20240620,158.52],[20240621,159.18],[20240622,159.18],[20240623,159.18],[20240624,159.05],[20240625,159.21],[20240626,159.06],[20240627,158.53],[20240628,158.74],[20240629,158.74],[20240630,158.74],[20240701,158.13],[20240702,157.84],[20240703,158.12],[20240704,158.22],[20240705,158.16],[20240706,158.16],[20240707,158.16],[20240708,158.44],[20240709,158.83],[20240710,159.19],[20240711,159.34],[20240712,159.4],[20240713,159.4],[20240714,159.4],[20240715,159.05],[20240716,159.38],[20240717,158.84],[20240718,158.47],[20240719,158.37],[20240720,158.37],[20240721,158.37],[20240722,158.56],[20240723,158.76],[20240724,158.56],[20240725,158.69],[20240726,158.78],[20240727,158.78],[20240728,158.78],[20240729,159.05],[20240730,159.2],[20240731,159.83],[20240801,160.53],[20240802,160.15],[20240803,160.15],[20240804,160.15],[20240805,158.94],[20240806,159.25],[20240807,159.39],[20240808,159.82],[20240809,160.63],[20240810,160.63],[20240811,160.63],[20240812,160.55],[20240813,160.87],[20240814,160.82],[20240815,160.84],[20240816,160.95],[20240817,160.95],[20240818,160.95],[20240819,161.1],[20240820,160.6],[20240821,160.02],[20240822,159.27],[20240823,159.92],[20240824,159.92],[20240825,159.92],[20240826,159.98],[20240827,159.56],[20240828,159.91],[20240829,160.08],[20240830,160.19],[20240831,160.19],[20240901,160.19],[20240902,160.08],[20240903,160.01],[20240904,160.22],[20240905,160.38],[20240906,160.6],[20240907,160.6],[20240908,160.6],[20240909,160.83],[20240910,160.85],[20240911,161.16],[20240912,161.51],[20240913,161.96],[20240914,161.96],[20240915,161.96],[20240916,161.93],[20240917,162.06],[20240918,162.49],[20240919,162.64],[20240920,162.53],[20240921,162.53],[20240922,162.53],[20240923,162.98],[20240924,163.24],[20240925,162.88],[20240926,163.33],[20240927,163.42],[20240928,163.42],[20240929,163.42],[20240930,162.92],[20241001,163.3],[20241002,163.34],[20241003,162.94],[20241004,163.03],[20241005,163.03],[20241006,163.03],[20241007,162.68],[20241008,162.61],[20241009,162.76],[20241010,162.84],[20241011,163.04],[20241012,163.04],[20241013,163.04],[20241014,163.26],[20241015,162.95],[20241016,162.85],[20241017,162.96],[20241018,163.39],[20241019,163.39],[20241020,163.39],[20241021,162.79],[20241022,162.96],[20241023,162.8],[20241024,162.76],[20241025,162.43],[20241026,162.43],[20241027,162.43],[20241028,162.1],[20241029,162.26],[20241030,161.72],[20241031,161.1],[20241101,160.99],[20241102,160.99],[20241103,160.99],[20241104,161.02],[20241105,161.07],[20241106,162.51],[20241107,163.02],[20241108,163.05],[20241109,163.05],[20241110,163.05],[20241111,163.55],[20241112,163.18],[20241113,163.12],[20241114,163.8],[20241115,163.74],[20241116,163.74],[20241117,163.74],[20241118,164.15],[20241119,164.11],[20241120,164.39],[20241121,164.82],[20241122,166.08],[20241123,166.08],[20241124,166.08],[20241125,165.56],[20241126,164.85],[20241127,164.46],[20241128,164.37],[20241129,164.55],[20241130,164.55],[20241201,164.55],[20241202,164.78],[20241203,164.79],[20241204,165.1],[20241205,164.95],[20241206,164.54],[20241207,164.54],[20241208,164.54],[20241209,164.9],[20241210,165.6],[20241211,166.01],[20241212,166.2],[20241213,165.46],[20241214,165.46],[20241215,165.46],[20241216,165.39],[20241217,164.8],[20241218,164.73],[20241219,164.94],[20241220,165.44],[20241221,165.44],[20241222,165.44],[20241223,165.25],[20241224,165.26],[20241225,165.26],[20241226,165.25],[20241227,164.54],[20241228,164.54],[20241229,164.54],[20241230,164.34],[20241231,164.77],[20250101,164.77],[20250102,166.01],[20250103,166.24],[20250104,166.24],[20250105,166.24],[20250106,165.12],[20250107,165.56],[20250108,166.28],[20250109,166.18],[20250110,165.83],[20250111,165.83],[20250112,165.83],[20250113,166.35],[20250114,166.06],[20250115,166.02],[20250116,166.13],[20250117,166.02],[20250118,166.02],[20250119,166.02],[20250120,166.03],[20250121,166.15],[20250122,166.14],[20250123,166.6],[20250124,166.72],[20250125,166.72],[20250126,166.72],[20250127,165.65],[20250128,166.66],[20250129,167.12],[20250130,167.35],[20250131,167.28],[20250201,167.28],[20250202,167.28],[20250203,167.94],[20250204,168.04],[20250205,167.55],[20250206,168.5],[20250207,168.59],[20250208,168.59],[20250209,168.59],[20250210,168.9],[20250211,168.74],[20250212,167.98],[20250213,167.87],[20250214,167.73],[20250215,167.73],[20250216,167.73],[20250217,167.8],[20250218,168.03],[20250219,167.88],[20250220,168.07],[20250221,168.1],[20250222,168.1],[20250223,168.1],[20250224,168.14],[20250225,167.57],[20250226,167.79],[20250227,167.77],[20250228,167.99],[20250301,167.99],[20250302,167.99],[20250303,167.28],[20250304,166.2],[20250305,165.19],[20250306,164.16],[20250307,163.56],[20250308,163.56],[20250309,163.56],[20250310,163.19],[20250311,162.38],[20250312,162.58],[20250313,163.41],[20250314,163.39],[20250315,163.39],[20250316,163.39],[20250317,163.29],[20250318,163.2],[20250319,163.2],[20250320,163.79],[20250321,163.65],[20250322,163.65],[20250323,163.65],[20250324,163.74],[20250325,163.79],[20250326,164.04],[20250327,163.83],[20250328,163.48],[20250329,163.48],[20250330,163.48],[20250331,163.59],[20250401,164.03],[20250402,163.77],[20250403,161.19],[20250404,160.71],[20250405,160.71],[20250406,160.71],[20250407,160.59],[20250408,159.9],[20250409,158.13],[20250410,158.32],[20250411,156.15],[20250412,156.15],[20250413,156.15],[20250414,156.62],[20250415,157.16],[20250416,157.12],[20250417,157.6],[20250418,157.6],[20250419,157.6],[20250420,157.6],[20250421,157.58],[20250422,156.94],[20250423,158.07],[20250424,158.65],[20250425,159.02],[20250426,159.02],[20250427,159.02],[20250428,159.19],[20250429,159.55],[20250430,159.93],[20250501,159.98],[20250502,160.63],[20250503,160.63],[20250504,160.63],[20250505,160.78],[20250506,160.97],[20250507,160.65],[20250508,161.3],[20250509,161.57],[20250510,161.57],[20250511,161.57],[20250512,163.35],[20250513,163.41],[20250514,162.54],[20250515,162.8],[20250516,162.9],[20250517,162.9],[20250518,162.9],[20250519,162.5],[20250520,162.68],[20250521,161.99],[20250522,162.03],[20250523,162.62],[20250524,162.62],[20250525,162.62],[20250526,162.32],[20250527,162.39],[20250528,162.8],[20250529,162.92],[20250530,162.31],[20250531,162.31],[20250601,162.31],[20250602,161.86],[20250603,162.11],[20250604,162.41],[20250605,162.36],[20250606,162.45],[20250607,162.45],[20250608,162.45],[20250609,162.45],[20250610,162.42],[20250611,162.32],[20250612,160.91],[20250613,161.1],[20250614,161.1],[20250615,161.1],[20250616,160.93],[20250617,160.98],[20250618,161.49],[20250619,161.53],[20250620,161.29],[20250621,161.29],[20250622,161.29],[20250623,161.22],[20250624,161.08],[20250625,161.19],[20250626,160.71],[20250627,160.61],[20250628,160.61],[20250629,160.61],[20250630,160.71],[20250701,160.56],[20250702,160.85],[20250703,161.23],[20250704,161.28],[20250705,161.28],[20250706,161.28],[20250707,161.06],[20250708,161.01],[20250709,161.18],[20250710,161.15],[20250711,161.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 964,28€ |
| 2022 | 944,12€ |
| 2023 | 962,00€ |
| 2024 | 973,38€ |
| 2025 | 1.046,55€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,04% |
| 3 M | 5,41% |
| 6 M | 0,80% |
| lfd. Jahr | 1,58% |
| 1 Jahr | 5,47% |
| 3 Jahre | 8,68% |
| 5 Jahre | 8,76% |
| 10 Jahre | 11,85% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 80,16% |
Der Fonds strebt eine Kapitalwertsteigerung an, die durch Ertrags- und Kapitalwachstum erreicht werden soll. Der Fonds legt hauptsächlich in einem breiten Spektrum an Unternehmens- und Staatsanleihen aus Schwellenmärkten (unter anderem Festlandchina) an, die auf Lokalwährung lauten. Dabei kann es sich auch um Scharia-konforme Anleihen handeln. Der Fonds kann in allen Sektoren und in Titeln jeglicher Bonität anlegen. Daneben kann der Fonds in Geldmarktinstrumente investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | -3.572 | 1.271400 |
| 07.2021 - 07.2022 | -2.091 | -0.615700 |
| 07.2022 - 07.2023 | 1.8941 | 0.838000 |
| 07.2023 - 07.2024 | 1.1832 | 3.501600 |
| 07.2024 - 07.2025 | 7.5172 | 1.480400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,20% | 5,76% | 6,31% | 8,76% |
| Sharpe Ratio | 0,61 | 0,06 | 0,07 | 0,07 |
| Tracking Error | 3,15% | 2,90% | 3,65% | 3,44% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,79 | 1,10 | 1,17 | 1,12 |
| Treynor Ratio | 4,00 | 0,29 | 0,37 | 0,53 |
Die 10 größten Wertpapierbestände (10. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (10. 07. 2025)
| Emerging Markets | 100,00% |
Branchenverteilung (10. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (10. 07. 2025)
| Renten | 100,00% |
Währungsverteilung (10. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8205KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 447KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6979KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7562KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Weichwährungen (Welt) |
| Fondsmanager: | Frau Carrie Liaw Herr Alper Gocer Herr Ali Bora Yigitbasioglu Frau Adriana Cristea |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | GBP |
| Auflegungsdatum: | 03.06.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.002,26 Mio. EUR |