Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0PHEL
ISIN: BE0947763737
Aktienfonds Rohstoffe Agrar, Welt
Aktueller Preis (05. 06. 2023)
145,16 €
-0,19 € / -0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DPAM B Equities Sustainable Food Trends A"},"ts":[[20180525,148.58],[20180528,148.89],[20180529,148.16],[20180530,148.89],[20180531,147.41],[20180601,148.26],[20180604,148.64],[20180605,149.28],[20180606,149.76],[20180607,149.28],[20180608,150.78],[20180611,151.1],[20180612,151.5],[20180613,151.59],[20180614,152.3],[20180615,151.63],[20180618,151.43],[20180619,150.36],[20180620,149.82],[20180621,149.5],[20180622,149.82],[20180625,148.21],[20180626,148.75],[20180627,149.62],[20180628,148.96],[20180629,149.12],[20180702,148.82],[20180703,149.05],[20180704,149.07],[20180705,148.75],[20180706,149.21],[20180709,149.62],[20180710,150.35],[20180711,149.04],[20180712,149.66],[20180713,149.51],[20180716,149.25],[20180717,150.64],[20180718,150.53],[20180719,150.34],[20180720,148.99],[20180723,148.03],[20180724,148.46],[20180725,149.43],[20180726,151.03],[20180727,151.46],[20180730,150.1],[20180731,150.77],[20180801,150.62],[20180802,152.95],[20180803,153.23],[20180806,153.65],[20180807,153.14],[20180808,152.72],[20180809,153.13],[20180810,151.97],[20180813,151.12],[20180814,151.97],[20180816,151.22],[20180817,151.74],[20180820,152.37],[20180821,151.71],[20180822,150.65],[20180823,150.69],[20180824,150.9],[20180827,151.86],[20180828,151.69],[20180829,152.76],[20180830,152.77],[20180831,152.76],[20180903,152.9],[20180904,152.69],[20180905,151.1],[20180906,150.26],[20180907,150.97],[20180910,151.28],[20180911,151.52],[20180912,152.16],[20180913,152.02],[20180914,152.15],[20180917,152.63],[20180918,152.79],[20180919,153.25],[20180920,153.36],[20180921,152.98],[20180924,151.91],[20180925,152.29],[20180926,152.78],[20180927,153.25],[20180928,154.15],[20181001,154.88],[20181002,156.02],[20181003,156.6],[20181004,155.13],[20181005,154.02],[20181008,153.89],[20181009,152.84],[20181010,148.64],[20181011,146.59],[20181012,148.27],[20181015,148.03],[20181016,151.23],[20181017,150.72],[20181018,149.63],[20181019,149.93],[20181022,149.11],[20181023,145.95],[20181024,144.81],[20181025,145.39],[20181026,144.3],[20181029,145.14],[20181030,145.81],[20181031,147.31],[20181102,149.16],[20181105,148.69],[20181106,150.2],[20181107,150.9],[20181108,151.19],[20181109,150.82],[20181112,150.38],[20181113,149.06],[20181114,147.78],[20181115,146.95],[20181116,147.04],[20181119,144.3],[20181120,142.88],[20181121,143.71],[20181122,143.3],[20181123,143.33],[20181126,144.37],[20181127,144.08],[20181128,144.28],[20181129,144.93],[20181130,144.97],[20181203,146.27],[20181204,144.25],[20181205,143.82],[20181206,141.37],[20181207,140.28],[20181210,137.96],[20181211,139.06],[20181212,139.83],[20181213,139.42],[20181214,138.6],[20181217,136.15],[20181218,135.48],[20181219,134.86],[20181220,132.34],[20181221,132.19],[20181224,130.83],[20181227,131.77],[20181228,132.17],[20181231,133.63],[20190102,133.99],[20190103,132.28],[20190104,136.48],[20190107,136.97],[20190108,138.79],[20190109,139.54],[20190110,140.74],[20190111,140.35],[20190114,139.66],[20190115,140.26],[20190116,140.44],[20190117,141.52],[20190118,143.4],[20190121,143.61],[20190122,142.26],[20190123,141.96],[20190124,141.85],[20190125,142.15],[20190128,140.89],[20190129,141.82],[20190130,142.51],[20190131,141.69],[20190201,142.21],[20190204,142.6],[20190205,143.85],[20190206,143.43],[20190207,141.58],[20190208,140.59],[20190211,141.14],[20190212,142.7],[20190213,143.89],[20190214,144.25],[20190215,144.95],[20190218,145.1],[20190219,144.32],[20190220,145.95],[20190221,145.84],[20190222,146.39],[20190225,146.32],[20190226,146.39],[20190227,145.92],[20190228,145.07],[20190301,145.93],[20190304,147.57],[20190305,147.36],[20190306,147.1],[20190307,146.67],[20190308,145.84],[20190311,147.3],[20190312,147.03],[20190313,148.35],[20190314,148.28],[20190315,148.97],[20190318,148.82],[20190319,149.76],[20190320,148.33],[20190321,149.04],[20190322,147.48],[20190325,146.91],[20190326,147.92],[20190327,147.42],[20190328,148.2],[20190329,149.42],[20190401,150.45],[20190402,150.28],[20190403,150.44],[20190404,150.98],[20190405,151.59],[20190408,151.38],[20190409,150.27],[20190410,151.12],[20190411,150.77],[20190412,150.69],[20190415,151.3],[20190416,151.55],[20190417,151.93],[20190418,152.53],[20190423,153.19],[20190424,152.7],[20190425,151.86],[20190426,152.77],[20190429,153.41],[20190430,153.49],[20190502,153.15],[20190503,154.3],[20190506,153.31],[20190507,151.83],[20190508,151.1],[20190509,149.76],[20190510,151.37],[20190513,149.07],[20190514,150.27],[20190515,150.97],[20190516,153.51],[20190517,152.73],[20190520,151.39],[20190521,151.8],[20190522,151.56],[20190523,150.04],[20190524,150.48],[20190527,150.79],[20190528,150.4],[20190529,148.31],[20190603,149.75],[20190604,150.31],[20190605,150.64],[20190606,151.37],[20190607,151.69],[20190611,152.27],[20190612,152.46],[20190613,153.2],[20190614,153.8],[20190617,153.31],[20190618,155.23],[20190619,154.97],[20190620,155.01],[20190621,154.22],[20190624,153.76],[20190625,153.98],[20190626,152.92],[20190627,152.77],[20190628,153.12],[20190630,153.11],[20190701,153.58],[20190702,154.06],[20190703,156.01],[20190704,156.49],[20190705,156.08],[20190708,155.82],[20190709,154.47],[20190710,153.65],[20190711,153.9],[20190712,154.76],[20190715,155.42],[20190716,155.87],[20190717,155],[20190718,155.25],[20190719,155.75],[20190722,155.62],[20190723,156.8],[20190724,157.67],[20190725,156.96],[20190726,157.09],[20190729,156.98],[20190730,156.84],[20190731,156.51],[20190801,158.1],[20190802,155.79],[20190805,151.45],[20190806,151.04],[20190807,150.32],[20190808,153.52],[20190809,152.63],[20190812,150.64],[20190813,151.87],[20190814,148.96],[20190816,150.45],[20190819,151.77],[20190820,151.46],[20190821,152.01],[20190822,152.12],[20190823,150.16],[20190826,150.19],[20190827,150.22],[20190828,150.35],[20190829,152.38],[20190830,153.2],[20190902,153.78],[20190903,153.51],[20190904,154.64],[20190905,155.66],[20190906,156.7],[20190909,155.26],[20190910,155.44],[20190911,157.55],[20190912,157.03],[20190913,156.92],[20190916,156.89],[20190917,156.96],[20190918,157.11],[20190919,156.51],[20190920,156.85],[20190923,156.2],[20190924,156.16],[20190925,155.33],[20190926,155.73],[20190927,155.66],[20190930,156.87],[20191001,155.52],[20191002,152.7],[20191003,152.92],[20191004,154.25],[20191007,154.95],[20191008,153.24],[20191009,153.19],[20191010,152.78],[20191011,155.3],[20191014,154.93],[20191015,156.42],[20191016,155.74],[20191017,155.88],[20191018,154.79],[20191021,155.24],[20191022,154.58],[20191023,154.11],[20191024,154.05],[20191025,154.19],[20191028,155.01],[20191029,154.57],[20191030,154.42],[20191031,154.01],[20191104,155.66],[20191105,157.23],[20191106,157.39],[20191107,158.17],[20191108,158.41],[20191112,158.89],[20191113,158.11],[20191114,157.57],[20191115,156.45],[20191118,155.52],[20191119,155.04],[20191120,154.27],[20191121,153.99],[20191122,154.52],[20191125,156.3],[20191126,156.62],[20191127,156.55],[20191128,156.96],[20191129,157.04],[20191202,155.62],[20191203,154.9],[20191204,156.08],[20191205,156.55],[20191206,158.32],[20191209,158.6],[20191210,157.19],[20191211,157.31],[20191212,157.8],[20191213,159.1],[20191216,160.46],[20191217,159.79],[20191218,159.82],[20191219,160.47],[20191220,162.33],[20191223,162.77],[20191224,163.14],[20191227,163.11],[20191230,161.62],[20191231,161.7],[20200102,162.05],[20200103,161.66],[20200106,161.13],[20200107,160.65],[20200108,161.58],[20200109,161.3],[20200110,160.82],[20200113,161.81],[20200114,162.36],[20200115,162.27],[20200116,162.27],[20200117,163.51],[20200121,162.45],[20200122,161.62],[20200123,160.53],[20200124,160.7],[20200127,157.76],[20200128,158.57],[20200129,158.83],[20200130,158.04],[20200131,157.14],[20200203,156.35],[20200204,158.46],[20200205,160.88],[20200206,161.81],[20200207,161.17],[20200210,161.8],[20200211,163.66],[20200212,163.79],[20200213,163.16],[20200214,162.96],[20200218,162.83],[20200219,164.59],[20200220,165.59],[20200221,165.9],[20200224,161.06],[20200225,159.09],[20200226,157.42],[20200227,150.86],[20200228,147.76],[20200302,148.59],[20200303,150.44],[20200304,153.01],[20200305,150.33],[20200306,145.1],[20200309,135.14],[20200310,135.68],[20200311,131.56],[20200312,118.59],[20200313,123.05],[20200316,114.64],[20200317,117.07],[20200318,112.47],[20200319,118.06],[20200320,116.94],[20200323,113.77],[20200324,120.72],[20200325,123.73],[20200326,129.4],[20200327,124.34],[20200330,126.64],[20200331,129.31],[20200401,127.47],[20200402,126.74],[20200403,125.25],[20200406,130.77],[20200407,133.15],[20200408,133.6],[20200409,135.62],[20200414,136.34],[20200415,133.81],[20200416,135.64],[20200417,138.48],[20200420,137.74],[20200421,135.18],[20200422,137.1],[20200423,138.61],[20200424,137.88],[20200427,138.58],[20200428,140.02],[20200429,141.57],[20200430,140.14],[20200504,136.72],[20200505,138.79],[20200506,139.29],[20200507,140.59],[20200508,142.75],[20200511,142.85],[20200512,141.71],[20200513,139.49],[20200514,137.74],[20200515,138.06],[20200518,141.71],[20200519,141.59],[20200520,143.63],[20200526,145.57],[20200527,145.94],[20200528,146.12],[20200529,145.25],[20200602,147.82],[20200603,149.11],[20200604,148.54],[20200605,150.64],[20200608,151.48],[20200609,149.99],[20200610,149.23],[20200611,143.48],[20200612,144.96],[20200615,145.21],[20200616,148],[20200617,148.79],[20200618,148.2],[20200619,148.81],[20200622,147.77],[20200623,148.31],[20200624,145.43],[20200625,145.66],[20200626,144.28],[20200629,145.55],[20200630,146.78],[20200701,147.32],[20200702,148.17],[20200706,148.97],[20200707,148.08],[20200708,146.3],[20200709,144.49],[20200710,145.79],[20200713,146.87],[20200714,146.62],[20200715,149.48],[20200716,148.61],[20200717,148.54],[20200720,148.38],[20200722,148.79],[20200723,149.31],[20200724,148.18],[20200727,147.89],[20200728,148.22],[20200729,148.7],[20200730,146.94],[20200731,147.27],[20200803,149.09],[20200804,150.18],[20200805,151.31],[20200806,151.68],[20200807,152.76],[20200810,154.13],[20200811,155.28],[20200812,155.56],[20200813,155.89],[20200814,154.81],[20200817,155.23],[20200818,154.35],[20200819,154.43],[20200820,152.99],[20200821,153.21],[20200824,155.27],[20200825,154.61],[20200826,155.73],[20200827,155.7],[20200828,154.99],[20200831,154.49],[20200901,154.67],[20200902,156.51],[20200903,153.91],[20200904,152.87],[20200908,152.64],[20200909,154.26],[20200910,153.52],[20200911,154.22],[20200914,154.84],[20200915,155.28],[20200916,155.63],[20200917,155.6],[20200918,154.68],[20200921,151.15],[20200922,152.02],[20200923,151.59],[20200924,150.93],[20200925,151.65],[20200928,153.31],[20200929,152.57],[20200930,153.95],[20201001,153.98],[20201002,154.75],[20201005,155.94],[20201006,155.33],[20201007,155.56],[20201008,156.71],[20201009,157.54],[20201012,158.23],[20201013,157.66],[20201014,157.76],[20201015,156.14],[20201016,156.77],[20201019,155.98],[20201020,154.61],[20201021,153.52],[20201022,153.97],[20201023,153.66],[20201026,150.41],[20201027,150.01],[20201028,146.63],[20201029,147.88],[20201030,147.4],[20201102,149.17],[20201103,150.19],[20201104,152.87],[20201105,154.16],[20201106,155.12],[20201109,157.45],[20201110,158.07],[20201112,159.95],[20201113,160.64],[20201116,163.08],[20201117,162.3],[20201118,162.14],[20201119,161.77],[20201120,162.5],[20201123,162.81],[20201124,162.69],[20201125,162.9],[20201127,164.8],[20201130,163.54],[20201201,164.1],[20201202,163.18],[20201203,163.38],[20201204,163.59],[20201207,162.88],[20201208,163.56],[20201209,163.97],[20201210,164.63],[20201211,165.05],[20201214,164.26],[20201215,164.56],[20201216,164.36],[20201217,164.8],[20201218,165.8],[20201221,164.04],[20201222,164.59],[20201223,165.71],[20201229,167.14],[20201230,167.47],[20201231,167.96],[20210104,168.05],[20210105,169.02],[20210106,171.56],[20210107,172.54],[20210108,173.43],[20210111,172.59],[20210112,173.5],[20210113,172.96],[20210114,173.55],[20210115,172.5],[20210118,173.22],[20210119,173.77],[20210120,174.23],[20210121,174.93],[20210122,173.32],[20210125,172.02],[20210126,172.05],[20210127,170.4],[20210128,170.94],[20210129,169.67],[20210201,172.49],[20210202,174.53],[20210203,175.62],[20210204,176.88],[20210205,178.02],[20210208,179.15],[20210209,178.41],[20210210,177.5],[20210211,177.87],[20210212,178.76],[20210216,179.4],[20210217,178.38],[20210218,176.75],[20210219,179.2],[20210222,179.3],[20210223,178.26],[20210224,179.66],[20210225,178.24],[20210226,175.8],[20210301,179.97],[20210302,179.3],[20210303,179.03],[20210304,178.25],[20210305,179.48],[20210308,181.81],[20210309,181.32],[20210310,182.55],[20210311,183.7],[20210312,183.97],[20210315,185.13],[20210316,185.39],[20210317,185.19],[20210318,184.72],[20210319,183.96],[20210322,184.06],[20210323,182.9],[20210324,182.49],[20210325,182.61],[20210326,185.02],[20210329,185.57],[20210330,186.47],[20210331,186.11],[20210401,186.79],[20210406,187.67],[20210407,186.8],[20210408,188.24],[20210409,188.44],[20210412,188.45],[20210413,188.14],[20210414,188.51],[20210415,188.72],[20210416,190],[20210419,189.67],[20210420,187.77],[20210421,189.06],[20210422,189.64],[20210423,189.55],[20210426,191.14],[20210427,191.09],[20210428,191.58],[20210429,191.17],[20210430,190.28],[20210503,190.73],[20210504,190.18],[20210505,192.86],[20210506,193.52],[20210507,194.95],[20210510,193.9],[20210511,191.7],[20210512,190.34],[20210517,191.52],[20210518,190.91],[20210519,189.02],[20210520,190.45],[20210521,191.15],[20210525,191.74],[20210526,192.03],[20210527,192.09],[20210528,193.01],[20210601,193.74],[20210602,194.32],[20210603,194.41],[20210604,195.66],[20210607,195.82],[20210608,195.83],[20210609,195.62],[20210610,194.35],[20210611,195.23],[20210614,194.29],[20210615,194.14],[20210616,193.71],[20210617,192.73],[20210618,190.6],[20210621,192.15],[20210622,193.1],[20210623,192.16],[20210624,192.89],[20210625,193.36],[20210628,192.45],[20210629,192.26],[20210630,193.08],[20210701,194.6],[20210702,195.46],[20210706,195.48],[20210707,195.76],[20210708,192.13],[20210709,194.26],[20210712,194.95],[20210713,194.8],[20210714,194.16],[20210715,193.69],[20210716,192.81],[20210719,189.2],[20210720,191.28],[20210722,193.16],[20210723,195.03],[20210726,195.1],[20210727,193.8],[20210728,194.88],[20210729,196.04],[20210730,195.72],[20210802,195.4],[20210803,195.1],[20210804,195.45],[20210805,196.5],[20210806,196.2],[20210809,196.27],[20210810,199.15],[20210811,199.13],[20210812,199.44],[20210813,199.54],[20210816,198.53],[20210817,198.2],[20210818,198.04],[20210819,196.09],[20210820,196.87],[20210823,197.49],[20210824,198.75],[20210825,200.23],[20210826,199.48],[20210827,200.26],[20210830,200.56],[20210831,199.75],[20210901,199.25],[20210902,200.7],[20210903,199.77],[20210907,199.08],[20210908,197.87],[20210909,197.46],[20210910,196.67],[20210913,197.56],[20210914,196.69],[20210915,197.15],[20210916,197.88],[20210917,197.61],[20210920,195.47],[20210921,196.02],[20210922,197.77],[20210923,200.54],[20210924,199.66],[20210927,199.74],[20210928,196.95],[20210929,197.38],[20210930,196.46],[20211001,198.8],[20211004,197.97],[20211005,199.23],[20211006,197.86],[20211007,199.87],[20211008,198.96],[20211011,198.49],[20211012,198.73],[20211013,199.34],[20211014,201.28],[20211015,201.27],[20211018,200.89],[20211019,201.12],[20211020,202.11],[20211021,202.11],[20211022,201.99],[20211025,202.99],[20211026,203],[20211027,202.07],[20211028,202.11],[20211029,202.85],[20211102,203.04],[20211103,203.48],[20211104,204.27],[20211105,203.69],[20211108,204.69],[20211109,203.69],[20211110,203.82],[20211112,203.92],[20211115,204.49],[20211116,205.19],[20211117,204.75],[20211118,204.81],[20211119,203.68],[20211122,203.97],[20211123,202.7],[20211124,202.11],[20211126,195.9],[20211129,196.94],[20211130,193.78],[20211201,193.08],[20211202,194.37],[20211203,193.75],[20211206,195.66],[20211207,199.66],[20211208,198.78],[20211209,198.78],[20211210,199.74],[20211213,198.87],[20211214,197.04],[20211215,197.81],[20211216,198.91],[20211217,198.34],[20211220,194.91],[20211221,198.52],[20211222,199.94],[20211223,202.03],[20211229,203.81],[20211230,203.49],[20211231,203.17],[20220104,204.53],[20220105,202.81],[20220106,200.93],[20220107,200.49],[20220110,198.38],[20220111,199.51],[20220112,199.32],[20220113,198.38],[20220114,197.6],[20220118,197.83],[20220119,197.31],[20220120,197.19],[20220121,194.89],[20220124,190.61],[20220125,191.35],[20220126,192.4],[20220127,193.94],[20220128,194.6],[20220131,195.91],[20220201,198.02],[20220202,198.44],[20220203,195.51],[20220204,194.5],[20220207,195.23],[20220208,196.65],[20220209,198.65],[20220210,198.26],[20220211,198.68],[20220214,196.69],[20220215,198.77],[20220216,199.42],[20220217,198.05],[20220218,195.9],[20220222,192.79],[20220223,191.83],[20220224,190.21],[20220225,194.48],[20220228,195.66],[20220301,194.86],[20220302,196.94],[20220303,196.15],[20220304,195.21],[20220307,192.5],[20220308,188.53],[20220309,192.8],[20220310,195.24],[20220311,196.08],[20220314,196.87],[20220315,196.16],[20220316,198.94],[20220317,200.05],[20220318,202.81],[20220321,205.05],[20220322,205.95],[20220323,206.05],[20220324,206.69],[20220325,207.44],[20220328,206.78],[20220329,206.23],[20220330,206.13],[20220331,204.99],[20220401,206.25],[20220404,207.53],[20220405,208.86],[20220406,206.75],[20220407,208.34],[20220408,210.73],[20220411,209.13],[20220412,209.47],[20220413,209.88],[20220414,211.59],[20220419,212.18],[20220420,211.84],[20220421,210.89],[20220422,206.77],[20220425,203.29],[20220426,201.52],[20220427,205.04],[20220428,206.46],[20220429,205.37],[20220502,203.73],[20220503,206.61],[20220504,206.38],[20220505,202.35],[20220506,198.03],[20220509,192.63],[20220510,193.65],[20220511,194.79],[20220512,195.76],[20220513,200.53],[20220516,202.27],[20220517,203.42],[20220518,197.55],[20220519,195.2],[20220520,194],[20220523,196.17],[20220524,194.62],[20220525,195.56],[20220531,199.79],[20220601,198.79],[20220602,200.37],[20220603,198.53],[20220607,198.56],[20220608,195.91],[20220609,194.66],[20220610,191.56],[20220613,187.5],[20220614,187.89],[20220615,189.62],[20220616,184.38],[20220617,183.93],[20220621,185.12],[20220622,181.5],[20220623,179.06],[20220624,183.79],[20220627,186.36],[20220628,186.77],[20220629,185.59],[20220630,184.47],[20220701,186.05],[20220705,185.69],[20220706,186.58],[20220707,190.07],[20220708,189.64],[20220711,190.04],[20220712,189.18],[20220713,187.1],[20220714,184.98],[20220715,186.83],[20220718,186.58],[20220719,189.73],[20220720,190.78],[20220722,191.25],[20220725,192.96],[20220726,193.92],[20220727,196.41],[20220728,198.01],[20220729,200.8],[20220801,199.61],[20220802,199.91],[20220803,200.71],[20220804,200.21],[20220805,199.88],[20220808,200.78],[20220809,199.83],[20220810,200.64],[20220811,201.38],[20220812,204.07],[20220816,204.66],[20220817,204.42],[20220818,205.21],[20220819,204.91],[20220822,203.62],[20220823,204.65],[20220824,205.59],[20220825,208.39],[20220826,204.16],[20220829,202.05],[20220830,198.81],[20220831,196.52],[20220901,195.57],[20220902,195.96],[20220906,194.92],[20220907,195.06],[20220908,195.33],[20220909,197.95],[20220912,197.23],[20220913,194.53],[20220914,194.15],[20220915,192.2],[20220916,187.78],[20220919,189.19],[20220920,187.56],[20220921,188.06],[20220922,186.26],[20220923,181.83],[20220926,179.82],[20220927,180.66],[20220928,179.06],[20220929,173.74],[20220930,174.6],[20221003,178.02],[20221004,181.83],[20221005,180.69],[20221006,179.91],[20221007,178.42],[20221010,180.64],[20221011,178.76],[20221012,178.99],[20221013,181.45],[20221014,177.18],[20221017,180.4],[20221018,181.76],[20221019,181.26],[20221020,181.06],[20221021,181.98],[20221024,181.42],[20221025,184.05],[20221026,184.12],[20221027,185.06],[20221028,185.23],[20221031,186.63],[20221102,184.7],[20221103,182.15],[20221104,183.8],[20221107,183.17],[20221108,184.87],[20221109,181.69],[20221110,186.35],[20221114,185.03],[20221115,185.08],[20221116,182.99],[20221117,182.47],[20221118,182.99],[20221121,184.32],[20221122,186.69],[20221123,187.43],[20221125,189.93],[20221128,187.9],[20221129,187.32],[20221130,189.98],[20221201,188.41],[20221202,188.6],[20221205,185.77],[20221206,184.77],[20221207,183.47],[20221208,183.14],[20221209,184.03],[20221212,184.22],[20221213,184.9],[20221214,183.22],[20221215,179.62],[20221216,178.15],[20221219,177.86],[20221220,177.66],[20221221,180.46],[20221222,178.15],[20221223,178.83],[20221227,178.14],[20221228,177.66],[20221229,178.04],[20221230,177.05],[20221231,177.04],[20230103,176.88],[20230104,176.58],[20230105,176.82],[20230106,179.74],[20230109,179.25],[20230110,179.31],[20230111,179.41],[20230112,180.14],[20230113,180.5],[20230117,182.12],[20230118,181.16],[20230119,179.06],[20230120,180.4],[20230123,179.66],[20230124,179.15],[20230125,178],[20230126,180.07],[20230127,179.45],[20230130,178.96],[20230131,179.53],[20230201,179.72],[20230202,179.29],[20230203,179.08],[20230206,179.72],[20230207,179.51],[20230208,180.1],[20230209,179.81],[20230210,180.49],[20230213,180.43],[20230214,178.98],[20230215,179.79],[20230216,180.24],[20230217,180.2],[20230221,179.65],[20230222,180.64],[20230223,181.24],[20230224,179.92],[20230227,180.98],[20230228,180.79],[20230301,179.32],[20230302,180.99],[20230303,181.88],[20230306,180.32],[20230307,178.34],[20230308,179.34],[20230309,177.75],[20230310,173.07],[20230313,170.17],[20230314,172.54],[20230315,170.46],[20230316,171.26],[20230317,169.01],[20230320,169.99],[20230321,171.62],[20230322,171.18],[20230323,170.46],[20230324,169],[20230327,170.26],[20230328,170.28],[20230329,173.01],[20230330,173.54],[20230331,176.42],[20230403,176.12],[20230404,173.75],[20230405,171.63],[20230406,171.61],[20230411,175.05],[20230412,174.41],[20230413,174.62],[20230414,175.31],[20230417,177.35],[20230418,176.99],[20230419,175.91],[20230420,175.32],[20230421,175.47],[20230424,175.64],[20230425,173.95],[20230426,173.19],[20230427,173.19],[20230428,174.13],[20230502,173.74],[20230503,173.78],[20230504,172.5],[20230505,174.16],[20230508,174.38],[20230509,173.7],[20230510,174.08],[20230511,174.68],[20230512,174.64],[20230515,175.08],[20230516,172.96],[20230517,172.8],[20230522,173.68],[20230523,173.1],[20230524,171.5],[20230525,171.18]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Agrar Welt"},"ts":[[20180526,172.8],[20180527,172.8],[20180528,172.94],[20180529,173.07],[20180530,172.71],[20180531,171.52],[20180601,171.67],[20180602,171.67],[20180603,171.67],[20180604,172.32],[20180605,172.87],[20180606,172.82],[20180607,172.75],[20180608,173.49],[20180609,173.49],[20180610,173.49],[20180611,173.67],[20180612,173.95],[20180613,173.73],[20180614,173.83],[20180615,174.52],[20180616,174.52],[20180617,174.52],[20180618,173.67],[20180619,172.72],[20180620,171.85],[20180621,171.43],[20180622,170.85],[20180623,170.85],[20180624,170.85],[20180625,169.76],[20180626,170.01],[20180627,170.51],[20180628,170.2],[20180629,170.35],[20180630,170.35],[20180701,170.35],[20180702,169.58],[20180703,169.61],[20180704,169.69],[20180705,169.09],[20180706,169.44],[20180707,169.44],[20180708,169.44],[20180709,170.04],[20180710,171.15],[20180711,169.81],[20180712,169.94],[20180713,170.2],[20180714,170.2],[20180715,170.2],[20180716,169.29],[20180717,169.65],[20180718,170.32],[20180719,170.09],[20180720,168.62],[20180721,168.62],[20180722,168.62],[20180723,167.55],[20180724,168.05],[20180725,168.95],[20180726,169.99],[20180727,171.09],[20180728,171.09],[20180729,171.09],[20180730,169.66],[20180731,169.24],[20180801,169.92],[20180802,170.91],[20180803,172.54],[20180804,172.54],[20180805,172.54],[20180806,173.31],[20180807,172.97],[20180808,173.22],[20180809,173.11],[20180810,173.34],[20180811,173.34],[20180812,173.34],[20180813,172.31],[20180814,172.46],[20180815,172.43],[20180816,172.14],[20180817,172.79],[20180818,172.79],[20180819,172.79],[20180820,173.89],[20180821,173.58],[20180822,172.41],[20180823,172.45],[20180824,172.7],[20180825,172.7],[20180826,172.7],[20180827,173.42],[20180828,173.67],[20180829,174.18],[20180830,174.07],[20180831,174.03],[20180901,174.03],[20180902,174.03],[20180903,174.15],[20180904,173.93],[20180905,172.88],[20180906,172.36],[20180907,172.3],[20180908,172.3],[20180909,172.3],[20180910,173.2],[20180911,173.14],[20180912,173.78],[20180913,173.65],[20180914,172.97],[20180915,172.97],[20180916,172.97],[20180917,173.65],[20180918,173.3],[20180919,173.74],[20180920,173.44],[20180921,173.9],[20180922,173.9],[20180923,173.9],[20180924,172.84],[20180925,172.4],[20180926,172.95],[20180927,173.34],[20180928,174.44],[20180929,174.44],[20180930,174.44],[20181001,174.34],[20181002,175.17],[20181003,175.37],[20181004,174.46],[20181005,173.67],[20181006,173.67],[20181007,173.67],[20181008,173.39],[20181009,172.7],[20181010,169.16],[20181011,165],[20181012,164.62],[20181013,164.62],[20181014,164.62],[20181015,164.38],[20181016,165.75],[20181017,166.92],[20181018,166.33],[20181019,166.37],[20181020,166.37],[20181021,166.37],[20181022,165.23],[20181023,162.54],[20181024,162.61],[20181025,160.98],[20181026,160.6],[20181027,160.6],[20181028,160.6],[20181029,161.26],[20181030,160.92],[20181031,163.73],[20181101,164.11],[20181102,166.81],[20181103,166.81],[20181104,166.81],[20181105,166.49],[20181106,166.34],[20181107,167.07],[20181108,168.52],[20181109,168.28],[20181110,168.28],[20181111,168.28],[20181112,167.91],[20181113,166.95],[20181114,165.95],[20181115,164.36],[20181116,164.71],[20181117,164.71],[20181118,164.71],[20181119,163.92],[20181120,160.89],[20181121,161.05],[20181122,161.18],[20181123,161.18],[20181124,161.18],[20181125,161.18],[20181126,162.02],[20181127,162],[20181128,162.16],[20181129,162.55],[20181130,162.8],[20181201,162.8],[20181202,162.8],[20181203,165.2],[20181204,163.38],[20181205,161.9],[20181206,159.12],[20181207,159.16],[20181208,159.16],[20181209,159.16],[20181210,155.39],[20181211,156.14],[20181212,157.18],[20181213,156.56],[20181214,156.15],[20181215,156.15],[20181216,156.15],[20181217,153.61],[20181218,152.39],[20181219,152.12],[20181220,149.22],[20181221,147.99],[20181222,147.99],[20181223,147.99],[20181224,147.45],[20181225,147.45],[20181226,147.45],[20181227,147.15],[20181228,148.6],[20181229,148.6],[20181230,148.6],[20181231,149.02],[20190101,149.02],[20190102,149.43],[20190103,149.27],[20190104,151.2],[20190105,151.2],[20190106,151.2],[20190107,152.96],[20190108,154.54],[20190109,156.23],[20190110,155.99],[20190111,156.62],[20190112,156.62],[20190113,156.62],[20190114,156.67],[20190115,157.35],[20190116,158.22],[20190117,158.5],[20190118,160.54],[20190119,160.54],[20190120,160.54],[20190121,161.32],[20190122,160.74],[20190123,159.96],[20190124,160.11],[20190125,161.5],[20190126,161.5],[20190127,161.5],[20190128,160.36],[20190129,161.19],[20190130,161.7],[20190131,161.56],[20190201,162.13],[20190202,162.13],[20190203,162.13],[20190204,162.56],[20190205,163.51],[20190206,163.69],[20190207,162.49],[20190208,161.19],[20190209,161.19],[20190210,161.19],[20190211,161.53],[20190212,162.54],[20190213,163.8],[20190214,163.87],[20190215,164.48],[20190216,164.48],[20190217,164.48],[20190218,164.5],[20190219,164.24],[20190220,164.99],[20190221,165.53],[20190222,166.23],[20190223,166.23],[20190224,166.23],[20190225,166.4],[20190226,166.16],[20190227,165.06],[20190228,164.04],[20190301,164.53],[20190302,164.53],[20190303,164.53],[20190304,165.69],[20190305,165.39],[20190306,165.11],[20190307,164.01],[20190308,163.62],[20190309,163.62],[20190310,163.62],[20190311,164.66],[20190312,165.5],[20190313,165.63],[20190314,165.89],[20190315,165.9],[20190316,165.9],[20190317,165.9],[20190318,166.09],[20190319,166.62],[20190320,165.48],[20190321,165.78],[20190322,165.33],[20190323,165.33],[20190324,165.33],[20190325,163.34],[20190326,164.37],[20190327,164.63],[20190328,165.92],[20190329,166.82],[20190330,166.82],[20190331,166.82],[20190401,168.43],[20190402,168.99],[20190403,169.4],[20190404,170],[20190405,170.87],[20190406,170.87],[20190407,170.87],[20190408,170.69],[20190409,169.69],[20190410,169.6],[20190411,169.78],[20190412,169.64],[20190413,169.64],[20190414,169.64],[20190415,169.95],[20190416,169.84],[20190417,169.86],[20190418,170.64],[20190419,170.64],[20190420,170.64],[20190421,170.64],[20190422,170.64],[20190423,170.79],[20190424,171.31],[20190425,171.58],[20190426,171.59],[20190427,171.59],[20190428,171.59],[20190429,172.24],[20190430,171.78],[20190501,171.81],[20190502,171.49],[20190503,172.72],[20190504,172.72],[20190505,172.72],[20190506,172.18],[20190507,170.82],[20190508,169.29],[20190509,168.94],[20190510,168.1],[20190511,168.1],[20190512,168.1],[20190513,166.25],[20190514,165.8],[20190515,166.61],[20190516,167.86],[20190517,167.56],[20190518,167.56],[20190519,167.56],[20190520,166.02],[20190521,165.97],[20190522,166.13],[20190523,164.49],[20190524,164.1],[20190525,164.1],[20190526,164.1],[20190527,164.13],[20190528,163.93],[20190529,162.19],[20190530,162.07],[20190531,161.44],[20190601,161.44],[20190602,161.44],[20190603,162.13],[20190604,163.2],[20190605,164.44],[20190606,164.62],[20190607,165.35],[20190608,165.35],[20190609,165.35],[20190610,165.34],[20190611,166.57],[20190612,166.81],[20190613,168.01],[20190614,168.2],[20190615,168.2],[20190616,168.2],[20190617,168.15],[20190618,170.11],[20190619,170.35],[20190620,170.41],[20190621,169.73],[20190622,169.73],[20190623,169.73],[20190624,169.17],[20190625,169.21],[20190626,168.75],[20190627,168.81],[20190628,169.74],[20190629,169.74],[20190630,169.73],[20190701,171.12],[20190702,171.34],[20190703,172.47],[20190704,172.87],[20190705,172.76],[20190706,172.76],[20190707,172.76],[20190708,172.51],[20190709,170.88],[20190710,170.37],[20190711,169.94],[20190712,170.15],[20190713,170.15],[20190714,170.15],[20190715,170.51],[20190716,170.97],[20190717,170.46],[20190718,169.71],[20190719,170.55],[20190720,170.55],[20190721,170.55],[20190722,170.57],[20190723,172.52],[20190724,173.33],[20190725,173.21],[20190726,173.18],[20190727,173.18],[20190728,173.18],[20190729,173.5],[20190730,173.06],[20190731,173.29],[20190801,172.52],[20190802,170.63],[20190803,170.63],[20190804,170.63],[20190805,166.66],[20190806,165.21],[20190807,164.34],[20190808,166.44],[20190809,167.54],[20190810,167.54],[20190811,167.54],[20190812,166.45],[20190813,165.61],[20190814,164.01],[20190815,163.79],[20190816,164.69],[20190817,164.69],[20190818,164.69],[20190819,166.21],[20190820,166.66],[20190821,166.79],[20190822,167.27],[20190823,166.26],[20190824,166.26],[20190825,166.26],[20190826,164.74],[20190827,164.64],[20190828,164.62],[20190829,166.83],[20190830,168.6],[20190831,168.6],[20190901,168.6],[20190902,169.17],[20190903,169.14],[20190904,169.01],[20190905,170.1],[20190906,171.38],[20190907,171.38],[20190908,171.38],[20190909,171.36],[20190910,171.26],[20190911,173.58],[20190912,174.6],[20190913,174.01],[20190914,174.01],[20190915,174.01],[20190916,174.39],[20190917,174.09],[20190918,173.7],[20190919,173.17],[20190920,172.96],[20190921,172.96],[20190922,172.96],[20190923,172.57],[20190924,172.44],[20190925,171.33],[20190926,172.32],[20190927,172.59],[20190928,172.59],[20190929,172.59],[20190930,173.25],[20191001,172.98],[20191002,169.59],[20191003,168.7],[20191004,169.27],[20191005,169.27],[20191006,169.27],[20191007,169.6],[20191008,168.45],[20191009,168.2],[20191010,168.39],[20191011,170.53],[20191012,170.53],[20191013,170.53],[20191014,171.05],[20191015,171.62],[20191016,171.78],[20191017,170.83],[20191018,170.31],[20191019,170.31],[20191020,170.31],[20191021,170.58],[20191022,170.7],[20191023,170.71],[20191024,170.86],[20191025,171.18],[20191026,171.18],[20191027,171.18],[20191028,172.39],[20191029,172.14],[20191030,171.98],[20191031,171.07],[20191101,171.72],[20191102,171.72],[20191103,171.72],[20191104,173.57],[20191105,175.05],[20191106,175.06],[20191107,176],[20191108,176.05],[20191109,176.05],[20191110,176.05],[20191111,176.08],[20191112,176.35],[20191113,176.02],[20191114,175.55],[20191115,174.94],[20191116,174.94],[20191117,174.94],[20191118,174.59],[20191119,174.17],[20191120,173.72],[20191121,172.92],[20191122,173.31],[20191123,173.31],[20191124,173.31],[20191125,174.83],[20191126,175.53],[20191127,176.15],[20191128,176.15],[20191129,175.96],[20191130,175.96],[20191201,175.96],[20191202,175.08],[20191203,173.07],[20191204,173.83],[20191205,173.93],[20191206,175.09],[20191207,175.09],[20191208,175.09],[20191209,175.71],[20191210,174.78],[20191211,175.02],[20191212,175.22],[20191213,175.88],[20191214,175.88],[20191215,175.88],[20191216,176.99],[20191217,176.89],[20191218,177.46],[20191219,177.77],[20191220,179.21],[20191221,179.21],[20191222,179.21],[20191223,180.29],[20191224,180.43],[20191225,180.43],[20191226,180.43],[20191227,180.58],[20191228,180.58],[20191229,180.58],[20191230,179.46],[20191231,179.18],[20200101,179.18],[20200102,179.86],[20200103,179.26],[20200104,179.26],[20200105,179.26],[20200106,177.93],[20200107,178.1],[20200108,178.69],[20200109,179.23],[20200110,179.33],[20200111,179.33],[20200112,179.33],[20200113,179.2],[20200114,179.76],[20200115,179.67],[20200116,179.67],[20200117,181.14],[20200118,181.14],[20200119,181.14],[20200120,181.23],[20200121,180.25],[20200122,180.32],[20200123,178.81],[20200124,179.48],[20200125,179.48],[20200126,179.48],[20200127,175.88],[20200128,175.67],[20200129,176.39],[20200130,175.18],[20200131,174.47],[20200201,174.47],[20200202,174.47],[20200203,173.64],[20200204,175.7],[20200205,178.11],[20200206,179.14],[20200207,178.05],[20200208,178.05],[20200209,178.05],[20200210,178.27],[20200211,180.24],[20200212,181.28],[20200213,180.88],[20200214,181.25],[20200215,181.25],[20200216,181.25],[20200217,181.09],[20200218,180.39],[20200219,181.23],[20200220,181.65],[20200221,181.5],[20200222,181.5],[20200223,181.5],[20200224,177.07],[20200225,174.8],[20200226,171.09],[20200227,165.3],[20200228,159.43],[20200229,159.43],[20200301,159.43],[20200302,159.55],[20200303,162.49],[20200304,163.52],[20200305,162.19],[20200306,156.34],[20200307,156.34],[20200308,156.34],[20200309,146.68],[20200310,146.36],[20200311,143.43],[20200312,131.65],[20200313,132.59],[20200314,132.59],[20200315,132.59],[20200316,126.54],[20200317,127.17],[20200318,125.09],[20200319,125.56],[20200320,130.05],[20200321,130.05],[20200322,130.05],[20200323,123.06],[20200324,127.88],[20200325,132],[20200326,135.5],[20200327,134.73],[20200328,134.73],[20200329,134.73],[20200330,134.76],[20200331,138.3],[20200401,135.76],[20200402,135.51],[20200403,135.93],[20200404,135.93],[20200405,135.93],[20200406,139.71],[20200407,143.82],[20200408,143.48],[20200409,147.28],[20200410,147.28],[20200411,147.28],[20200412,147.28],[20200413,147.28],[20200414,147.24],[20200415,144.88],[20200416,144.24],[20200417,147.83],[20200418,147.83],[20200419,147.83],[20200420,146.96],[20200421,145.25],[20200422,145.19],[20200423,147.05],[20200424,147.12],[20200425,147.12],[20200426,147.12],[20200427,148.71],[20200428,151.39],[20200429,153.44],[20200430,152.92],[20200501,151.87],[20200502,151.87],[20200503,151.87],[20200504,146.09],[20200505,148.19],[20200506,148.73],[20200507,149.96],[20200508,151.31],[20200509,151.31],[20200510,151.31],[20200511,152.32],[20200512,151.49],[20200513,148.71],[20200514,145.8],[20200515,146.91],[20200516,146.91],[20200517,146.91],[20200518,150.14],[20200519,150.26],[20200520,151.57],[20200521,151.3],[20200522,151.47],[20200523,151.47],[20200524,151.47],[20200525,151.69],[20200526,154.46],[20200527,155.43],[20200528,156.87],[20200529,155.16],[20200530,155.16],[20200531,155.16],[20200601,155.54],[20200602,157.38],[20200603,159.21],[20200604,159.74],[20200605,160.95],[20200606,160.95],[20200607,160.95],[20200608,162.76],[20200609,161.99],[20200610,160.32],[20200611,155.26],[20200612,153.83],[20200613,153.83],[20200614,153.83],[20200615,152.94],[20200616,157.09],[20200617,158.37],[20200618,157.86],[20200619,158.95],[20200620,158.95],[20200621,158.95],[20200622,158.07],[20200623,158.01],[20200624,156.26],[20200625,155.14],[20200626,155.42],[20200627,155.42],[20200628,155.42],[20200629,154.16],[20200630,156.17],[20200701,157.13],[20200702,157.64],[20200703,158.21],[20200704,158.21],[20200705,158.21],[20200706,158.73],[20200707,158.1],[20200708,157.73],[20200709,156.12],[20200710,156.89],[20200711,156.89],[20200712,156.89],[20200713,158.44],[20200714,158.23],[20200715,160.8],[20200716,161.12],[20200717,162],[20200718,162],[20200719,162],[20200720,162.2],[20200721,162.72],[20200722,161.56],[20200723,162.75],[20200724,161.49],[20200725,161.49],[20200726,161.49],[20200727,160.9],[20200728,161.6],[20200729,162.08],[20200730,160.86],[20200731,159.87],[20200801,159.87],[20200802,159.87],[20200803,161.33],[20200804,162.24],[20200805,163.35],[20200806,163.45],[20200807,163.89],[20200808,163.89],[20200809,163.89],[20200810,165.44],[20200811,167.01],[20200812,167.69],[20200813,167.83],[20200814,167.67],[20200815,167.67],[20200816,167.67],[20200817,168.25],[20200818,168.06],[20200819,168.35],[20200820,167.66],[20200821,168.39],[20200822,168.39],[20200823,168.39],[20200824,169.47],[20200825,170.04],[20200826,170.43],[20200827,171],[20200828,169.69],[20200829,169.69],[20200830,169.69],[20200831,169.21],[20200901,168.11],[20200902,171.17],[20200903,171.33],[20200904,168.69],[20200905,168.69],[20200906,168.69],[20200907,168.68],[20200908,167.51],[20200909,168.43],[20200910,168.42],[20200911,168.12],[20200912,168.12],[20200913,168.12],[20200914,169.61],[20200915,170.23],[20200916,170.76],[20200917,170.44],[20200918,171.02],[20200919,171.02],[20200920,171.02],[20200921,167.27],[20200922,166.66],[20200923,167.34],[20200924,165.49],[20200925,166],[20200926,166],[20200927,166],[20200928,168.63],[20200929,168.62],[20200930,168.5],[20201001,169.33],[20201002,169.24],[20201003,169.24],[20201004,169.24],[20201005,171.3],[20201006,171.42],[20201007,171.81],[20201008,173.02],[20201009,174],[20201010,174],[20201011,174],[20201012,175.05],[20201013,174.68],[20201014,175.48],[20201015,174.15],[20201016,174.93],[20201017,174.93],[20201018,174.93],[20201019,174.72],[20201020,173.48],[20201021,172.74],[20201022,172.14],[20201023,172.13],[20201024,172.13],[20201025,172.13],[20201026,170.22],[20201027,168.81],[20201028,166.53],[20201029,166.49],[20201030,165.67],[20201031,165.67],[20201101,165.67],[20201102,168.31],[20201103,170.49],[20201104,170.94],[20201105,172.34],[20201106,173.4],[20201107,173.4],[20201108,173.4],[20201109,175.06],[20201110,174.91],[20201111,176.84],[20201112,176.63],[20201113,176.6],[20201114,176.6],[20201115,176.6],[20201116,179.1],[20201117,178.98],[20201118,179.66],[20201119,179.01],[20201120,179.23],[20201121,179.23],[20201122,179.23],[20201123,179.95],[20201124,181.7],[20201125,181.74],[20201126,181.56],[20201127,182.37],[20201128,182.37],[20201129,182.37],[20201130,181.15],[20201201,182.2],[20201202,180.46],[20201203,179.78],[20201204,180.77],[20201205,180.77],[20201206,180.77],[20201207,181.65],[20201208,181.52],[20201209,183.27],[20201210,183.49],[20201211,183.28],[20201212,183.28],[20201213,183.28],[20201214,184.33],[20201215,184.35],[20201216,185.22],[20201217,185.55],[20201218,185.94],[20201219,185.94],[20201220,185.94],[20201221,184.45],[20201222,184.63],[20201223,185.75],[20201224,185.96],[20201225,185.96],[20201226,185.96],[20201227,185.96],[20201228,186.41],[20201229,186.27],[20201230,186.66],[20201231,186.66],[20210101,186.66],[20210102,186.66],[20210103,186.66],[20210104,188.07],[20210105,187.9],[20210106,190.77],[20210107,194.6],[20210108,196.09],[20210109,196.09],[20210110,196.09],[20210111,195.56],[20210112,196.52],[20210113,197.39],[20210114,197.97],[20210115,197.31],[20210116,197.31],[20210117,197.31],[20210118,197.18],[20210119,197.68],[20210120,198.82],[20210121,199.59],[20210122,197.91],[20210123,197.91],[20210124,197.91],[20210125,197.66],[20210126,197.6],[20210127,193.93],[20210128,193.26],[20210129,192.76],[20210130,192.76],[20210131,192.76],[20210201,193.64],[20210202,197.16],[20210203,199.29],[20210204,200.17],[20210205,202.15],[20210206,202.15],[20210207,202.15],[20210208,203.73],[20210209,203.62],[20210210,203.9],[20210211,203.22],[20210212,204.89],[20210213,204.89],[20210214,204.89],[20210215,205.56],[20210216,206.44],[20210217,206.06],[20210218,204],[20210219,204.48],[20210220,204.48],[20210221,204.48],[20210222,205.19],[20210223,203.74],[20210224,204.88],[20210225,205.13],[20210226,201.9],[20210227,201.9],[20210228,201.9],[20210301,205.06],[20210302,206.37],[20210303,205.38],[20210304,203.52],[20210305,203.7],[20210306,203.7],[20210307,203.7],[20210308,207.68],[20210309,209.54],[20210310,210.39],[20210311,212.28],[20210312,212.72],[20210313,212.72],[20210314,212.72],[20210315,213.27],[20210316,213.85],[20210317,212.75],[20210318,213.63],[20210319,212.36],[20210320,212.36],[20210321,212.36],[20210322,211.38],[20210323,210.44],[20210324,209.09],[20210325,208.91],[20210326,212.79],[20210327,212.79],[20210328,212.79],[20210329,214.35],[20210330,214.55],[20210331,214.91],[20210401,215.29],[20210402,215.29],[20210403,215.29],[20210404,215.29],[20210405,215.29],[20210406,217.1],[20210407,216.25],[20210408,216.24],[20210409,216.97],[20210410,216.97],[20210411,216.97],[20210412,216.9],[20210413,216.78],[20210414,216.73],[20210415,218.05],[20210416,219.44],[20210417,219.44],[20210418,219.44],[20210419,219.68],[20210420,217.46],[20210421,216.34],[20210422,217.41],[20210423,217.33],[20210424,217.33],[20210425,217.33],[20210426,218.93],[20210427,219.7],[20210428,220.68],[20210429,220.47],[20210430,219.26],[20210501,219.26],[20210502,219.26],[20210503,219.27],[20210504,220.44],[20210505,222.58],[20210506,223.1],[20210507,224.89],[20210508,224.89],[20210509,224.89],[20210510,225.63],[20210511,222.4],[20210512,220.82],[20210513,220.95],[20210514,221.18],[20210515,221.18],[20210516,221.18],[20210517,221.1],[20210518,220.72],[20210519,216.87],[20210520,217.24],[20210521,218.28],[20210522,218.28],[20210523,218.28],[20210524,218.52],[20210525,218.32],[20210526,218.17],[20210527,219.29],[20210528,220.29],[20210529,220.29],[20210530,220.29],[20210531,220.35],[20210601,220.79],[20210602,221.19],[20210603,220.06],[20210604,221.86],[20210605,221.86],[20210606,221.86],[20210607,221.7],[20210608,221.34],[20210609,220.84],[20210610,220.08],[20210611,220.2],[20210612,220.2],[20210613,220.2],[20210614,219.6],[20210615,218.18],[20210616,217.97],[20210617,217.42],[20210618,215.25],[20210619,215.25],[20210620,215.25],[20210621,215.92],[20210622,217.73],[20210623,217.41],[20210624,218.08],[20210625,218.91],[20210626,218.91],[20210627,218.91],[20210628,218.39],[20210629,218.55],[20210630,218.55],[20210701,220.06],[20210702,221.13],[20210703,221.13],[20210704,221.13],[20210705,220.96],[20210706,220.43],[20210707,220.37],[20210708,217.97],[20210709,219.36],[20210710,219.36],[20210711,219.36],[20210712,220.52],[20210713,220.42],[20210714,219.81],[20210715,218.61],[20210716,217.6],[20210717,217.6],[20210718,217.6],[20210719,213.03],[20210720,214.03],[20210721,216.5],[20210722,217.09],[20210723,218.11],[20210724,218.11],[20210725,218.11],[20210726,218.69],[20210727,217.92],[20210728,217.93],[20210729,219.05],[20210730,218.69],[20210731,218.69],[20210801,218.69],[20210802,219],[20210803,218.01],[20210804,218.67],[20210805,218.25],[20210806,218.52],[20210807,218.52],[20210808,218.52],[20210809,219.79],[20210810,222.31],[20210811,223.82],[20210812,223.81],[20210813,224.23],[20210814,224.23],[20210815,224.23],[20210816,222.88],[20210817,221.43],[20210818,221.3],[20210819,218.54],[20210820,217.74],[20210821,217.74],[20210822,217.74],[20210823,218.7],[20210824,220.86],[20210825,221.88],[20210826,221.85],[20210827,222.42],[20210828,222.42],[20210829,222.42],[20210830,223.28],[20210831,222.56],[20210901,222.29],[20210902,223.19],[20210903,223.54],[20210904,223.54],[20210905,223.54],[20210906,223.54],[20210907,223.28],[20210908,222.04],[20210909,221.25],[20210910,221.11],[20210911,221.11],[20210912,221.11],[20210913,221.23],[20210914,220.09],[20210915,219.89],[20210916,221.4],[20210917,220.71],[20210918,220.71],[20210919,220.71],[20210920,217.74],[20210921,217.6],[20210922,219.2],[20210923,221.84],[20210924,221.62],[20210925,221.62],[20210926,221.62],[20210927,222.15],[20210928,220.6],[20210929,220.49],[20210930,220.83],[20211001,219.5],[20211002,219.5],[20211003,219.5],[20211004,220.61],[20211005,220.08],[20211006,219.83],[20211007,222.17],[20211008,222.37],[20211009,222.37],[20211010,222.37],[20211011,222.24],[20211012,222.6],[20211013,222.66],[20211014,223.92],[20211015,225.21],[20211016,225.21],[20211017,225.21],[20211018,224.16],[20211019,224.13],[20211020,225.44],[20211021,225.33],[20211022,226.05],[20211023,226.05],[20211024,226.05],[20211025,226.7],[20211026,226.87],[20211027,225.25],[20211028,225.15],[20211029,224.94],[20211030,224.94],[20211031,224.94],[20211101,225.95],[20211102,225.82],[20211103,227.11],[20211104,228.77],[20211105,229.31],[20211106,229.31],[20211107,229.31],[20211108,228.62],[20211109,228.6],[20211110,229.17],[20211111,229.93],[20211112,231.13],[20211113,231.13],[20211114,231.13],[20211115,232.31],[20211116,233.36],[20211117,233.55],[20211118,232.84],[20211119,233.49],[20211120,233.49],[20211121,233.49],[20211122,233.29],[20211123,232.58],[20211124,232.3],[20211125,232.49],[20211126,227.8],[20211127,227.8],[20211128,227.8],[20211129,227.28],[20211130,223.79],[20211201,223.6],[20211202,222.69],[20211203,224.02],[20211204,224.02],[20211205,224.02],[20211206,225],[20211207,229.63],[20211208,229.95],[20211209,229.18],[20211210,229.76],[20211211,229.76],[20211212,229.76],[20211213,229.14],[20211214,227.53],[20211215,226.95],[20211216,229.07],[20211217,227.96],[20211218,227.96],[20211219,227.96],[20211220,224.83],[20211221,226.3],[20211222,227.89],[20211223,230.2],[20211224,230.34],[20211225,230.34],[20211226,230.34],[20211227,230.98],[20211228,232.64],[20211229,234.61],[20211230,234.59],[20211231,234.41],[20220101,234.41],[20220102,234.41],[20220103,234.26],[20220104,236.35],[20220105,235.73],[20220106,232.47],[20220107,232.8],[20220108,232.8],[20220109,232.8],[20220110,230.69],[20220111,230.99],[20220112,233.35],[20220113,233.09],[20220114,231.62],[20220115,231.62],[20220116,231.62],[20220117,231.71],[20220118,230.6],[20220119,230.96],[20220120,229.89],[20220121,225.81],[20220122,225.81],[20220123,225.81],[20220124,222.19],[20220125,221.77],[20220126,224.56],[20220127,225.14],[20220128,224.56],[20220129,224.56],[20220130,224.56],[20220131,226.57],[20220201,228.03],[20220202,228.98],[20220203,227.72],[20220204,223.99],[20220205,223.99],[20220206,223.99],[20220207,224.9],[20220208,226.2],[20220209,230.18],[20220210,230.23],[20220211,229.91],[20220212,229.91],[20220213,229.91],[20220214,229.03],[20220215,229.48],[20220216,230.27],[20220217,230.08],[20220218,229.36],[20220219,229.36],[20220220,229.36],[20220221,228.56],[20220222,226.26],[20220223,224.94],[20220224,222.39],[20220225,226.56],[20220226,226.56],[20220227,226.56],[20220228,229.53],[20220301,230.69],[20220302,231.73],[20220303,233.93],[20220304,234.54],[20220305,234.54],[20220306,234.54],[20220307,234.67],[20220308,230.43],[20220309,230.04],[20220310,232.26],[20220311,235.77],[20220312,235.77],[20220313,235.77],[20220314,236],[20220315,233.95],[20220316,237.17],[20220317,237.96],[20220318,241.12],[20220319,241.12],[20220320,241.12],[20220321,243.57],[20220322,245.35],[20220323,245.6],[20220324,246.58],[20220325,247.48],[20220326,247.48],[20220327,247.48],[20220328,248.1],[20220329,245.86],[20220330,244.9],[20220331,244.33],[20220401,245.39],[20220402,245.39],[20220403,245.39],[20220404,246.39],[20220405,247.87],[20220406,245.59],[20220407,246.37],[20220408,249.42],[20220409,249.42],[20220410,249.42],[20220411,249.66],[20220412,250.57],[20220413,251.36],[20220414,252.51],[20220415,252.51],[20220416,252.51],[20220417,252.51],[20220418,252.51],[20220419,253.87],[20220420,255.58],[20220421,254.96],[20220422,250.66],[20220423,250.66],[20220424,250.66],[20220425,245.32],[20220426,245.31],[20220427,246.52],[20220428,249.85],[20220429,250.57],[20220430,250.57],[20220501,250.57],[20220502,247.81],[20220503,248.21],[20220504,249.45],[20220505,248.52],[20220506,242.18],[20220507,242.18],[20220508,242.18],[20220509,239.27],[20220510,236.33],[20220511,236.73],[20220512,236.43],[20220513,240.61],[20220514,240.61],[20220515,240.61],[20220516,242.38],[20220517,244.38],[20220518,242.06],[20220519,237.19],[20220520,237.07],[20220521,237.07],[20220522,237.07],[20220523,236.08],[20220524,235.87],[20220525,237.28],[20220526,237.49],[20220527,240.34],[20220528,240.34],[20220529,240.34],[20220530,240.92],[20220531,241.81],[20220601,241.08],[20220602,240.58],[20220603,241.18],[20220604,241.18],[20220605,241.18],[20220606,241.52],[20220607,241.07],[20220608,239.43],[20220609,236.44],[20220610,233.24],[20220611,233.24],[20220612,233.24],[20220613,228.27],[20220614,226.31],[20220615,227.6],[20220616,224.63],[20220617,221.21],[20220618,221.21],[20220619,221.21],[20220620,220.33],[20220621,221.82],[20220622,219.93],[20220623,218.46],[20220624,218.25],[20220625,218.25],[20220626,218.25],[20220627,221.32],[20220628,223.56],[20220629,221.55],[20220630,220.56],[20220701,221.15],[20220702,221.15],[20220703,221.15],[20220704,221.86],[20220705,221.28],[20220706,222.45],[20220707,225.41],[20220708,226.47],[20220709,226.47],[20220710,226.47],[20220711,226.35],[20220712,226.26],[20220713,224.36],[20220714,222.19],[20220715,222.84],[20220716,222.84],[20220717,222.84],[20220718,224.34],[20220719,225.25],[20220720,228.07],[20220721,228.68],[20220722,229.33],[20220723,229.33],[20220724,229.33],[20220725,229.11],[20220726,231.44],[20220727,232.36],[20220728,235.03],[20220729,236.67],[20220730,236.67],[20220731,236.67],[20220801,237.44],[20220802,236.14],[20220803,236.34],[20220804,236.14],[20220805,235.09],[20220806,235.09],[20220807,235.09],[20220808,237.65],[20220809,235.9],[20220810,237.95],[20220811,238.99],[20220812,241.22],[20220813,241.22],[20220814,241.22],[20220815,241.77],[20220816,244.12],[20220817,243.57],[20220818,243.85],[20220819,244.35],[20220820,244.35],[20220821,244.35],[20220822,243.03],[20220823,244.52],[20220824,245.94],[20220825,248.16],[20220826,246.76],[20220827,246.76],[20220828,246.76],[20220829,243.7],[20220830,240.64],[20220831,237.84],[20220901,234.55],[20220902,235.19],[20220903,235.19],[20220904,235.19],[20220905,235.68],[20220906,234.6],[20220907,233.93],[20220908,233.66],[20220909,236.45],[20220910,236.45],[20220911,236.45],[20220912,237.12],[20220913,234.12],[20220914,233.1],[20220915,231.99],[20220916,227.66],[20220917,227.66],[20220918,227.66],[20220919,227.36],[20220920,226.91],[20220921,227.41],[20220922,225.04],[20220923,222.16],[20220924,222.16],[20220925,222.16],[20220926,220.07],[20220927,220.38],[20220928,220.43],[20220929,216.62],[20220930,216.34],[20221001,216.34],[20221002,216.34],[20221003,217.79],[20221004,222.37],[20221005,222.12],[20221006,221.93],[20221007,220.36],[20221008,220.36],[20221009,220.36],[20221010,222.07],[20221011,221.17],[20221012,221.23],[20221013,221.07],[20221014,223.07],[20221015,223.07],[20221016,223.07],[20221017,222.59],[20221018,224.23],[20221019,223.53],[20221020,223],[20221021,223.28],[20221022,223.28],[20221023,223.28],[20221024,224.67],[20221025,225.9],[20221026,226.04],[20221027,226.75],[20221028,227.84],[20221029,227.84],[20221030,227.84],[20221031,229.07],[20221101,229.59],[20221102,229.02],[20221103,227.28],[20221104,229.07],[20221105,229.07],[20221106,229.07],[20221107,227.63],[20221108,229.55],[20221109,228.33],[20221110,231.79],[20221111,230.19],[20221112,230.19],[20221113,230.19],[20221114,228.89],[20221115,228.26],[20221116,226.82],[20221117,225.59],[20221118,226.78],[20221119,226.78],[20221120,226.78],[20221121,227.82],[20221122,229.92],[20221123,230.97],[20221124,230.87],[20221125,231.64],[20221126,231.64],[20221127,231.64],[20221128,229.12],[20221129,229.45],[20221130,229.97],[20221201,231.43],[20221202,228.67],[20221203,228.67],[20221204,228.67],[20221205,226.66],[20221206,225.54],[20221207,224.32],[20221208,224.63],[20221209,224.93],[20221210,224.93],[20221211,224.93],[20221212,223.96],[20221213,226.48],[20221214,223.94],[20221215,220.15],[20221216,218.1],[20221217,218.1],[20221218,218.1],[20221219,217.97],[20221220,217.33],[20221221,218.74],[20221222,218.38],[20221223,218.12],[20221224,218.12],[20221225,218.12],[20221226,218.12],[20221227,218.61],[20221228,218.46],[20221229,217.89],[20221230,217.22],[20221231,217.22],[20230101,217.22],[20230102,217.16],[20230103,219.14],[20230104,218.78],[20230105,218.29],[20230106,221.21],[20230107,221.21],[20230108,221.21],[20230109,222.03],[20230110,220.71],[20230111,221.43],[20230112,221.87],[20230113,222.29],[20230114,222.29],[20230115,222.29],[20230116,222.54],[20230117,223.14],[20230118,223.48],[20230119,220.07],[20230120,219.99],[20230121,219.99],[20230122,219.99],[20230123,220.64],[20230124,220.67],[20230125,220.14],[20230126,221.87],[20230127,222.75],[20230128,222.75],[20230129,222.75],[20230130,221.47],[20230131,222.73],[20230201,223.82],[20230202,223.66],[20230203,223.12],[20230204,223.12],[20230205,223.12],[20230206,223.62],[20230207,224.48],[20230208,224.17],[20230209,223.4],[20230210,222.39],[20230211,222.39],[20230212,222.39],[20230213,224.01],[20230214,223.29],[20230215,222.96],[20230216,223.73],[20230217,223.9],[20230218,223.9],[20230219,223.9],[20230220,224.14],[20230221,222.58],[20230222,222.5],[20230223,223.86],[20230224,222.77],[20230225,222.77],[20230226,222.77],[20230227,224.31],[20230228,222.89],[20230301,222.26],[20230302,223.13],[20230303,225.17],[20230304,225.17],[20230305,225.17],[20230306,224.33],[20230307,221.95],[20230308,222.54],[20230309,222.3],[20230310,217.71],[20230311,217.71],[20230312,217.71],[20230313,213.2],[20230314,213.52],[20230315,213.25],[20230316,212.43],[20230317,211.12],[20230318,211.12],[20230319,211.12],[20230320,210.46],[20230321,211.84],[20230322,212.12],[20230323,210.09],[20230324,209.26],[20230325,209.26],[20230326,209.26],[20230327,210.64],[20230328,210.91],[20230329,212.37],[20230330,213.53],[20230331,214.65],[20230401,214.65],[20230402,214.65],[20230403,215.85],[20230404,214.87],[20230405,212.27],[20230406,211.28],[20230407,211.28],[20230408,211.28],[20230409,211.28],[20230410,211.28],[20230411,214.41],[20230412,215.15],[20230413,213.97],[20230414,214.3],[20230415,214.3],[20230416,214.3],[20230417,216.07],[20230418,216.84],[20230419,216.42],[20230420,215.59],[20230421,214.79],[20230422,214.79],[20230423,214.79],[20230424,214.37],[20230425,212.54],[20230426,210.53],[20230427,210.24],[20230428,212.4],[20230429,212.4],[20230430,212.4],[20230501,212.4],[20230502,212.67],[20230503,212.13],[20230504,210.05],[20230505,211.32],[20230506,211.32],[20230507,211.32],[20230508,212.43],[20230509,212.41],[20230510,212.11],[20230511,212.1],[20230512,212.26],[20230513,212.26],[20230514,212.26],[20230515,212.51],[20230516,211.62],[20230517,210.74],[20230518,210.99],[20230519,212.66],[20230520,212.66],[20230521,212.66],[20230522,212.01],[20230523,211.84],[20230524,209.37],[20230525,208.79],[20230526,208.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.016,16€ |
| 2020 | 964,03€ |
| 2021 | 1.286,98€ |
| 2022 | 1.312,58€ |
| 2023 | 1.148,97€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,59% |
| 3 M | -4,86% |
| 6 M | -9,87% |
| lfd. Jahr | -3,31% |
| 1 Jahr | -12,46% |
| 3 Jahre | 19,18% |
| 5 Jahre | 15,21% |
| 10 Jahre | 58,82% |
| Entwicklung p.a. | 3,54% |
| Wertentwicklung seit Auflage | 71,18% |
Der Fonds investiert weltweit mindestens 2/3 seines Vermögens in Aktien von Unternehmen, die direkt oder indirekt auf dem Nahrungsmittelsektor und damit verbundenen Sektoren tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Deere & Company | 8,80% |
| Nutrien Ltd. | 6,20% |
| Oci Nv | 5,90% |
| Koninklijke DSM | 5,50% |
| CF Industries Holdings | 5,00% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 1.6156 | -4.695400 |
| 05.2019 - 05.2020 | -5.1295 | -8.700000 |
| 05.2020 - 05.2021 | 33.4992 | 44.036100 |
| 05.2021 - 05.2022 | 1.9893 | 8.687400 |
| 05.2022 - 05.2023 | -12.4646 | -12.008400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,90% | 15,50% | 15,65% | 13,82% |
| Sharpe Ratio | -0,81 | 0,49 | 0,30 | 0,38 |
| Tracking Error | 5,07% | 5,20% | 5,14% | 4,22% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,03 | 0,91 | 0,93 |
| Treynor Ratio | -14,93 | 7,42 | 5,13 | 5,55 |
Die 10 größten Wertpapierbestände (05. 06. 2023)
| Deere & Company | 8,80% |
| Nutrien Ltd. | 6,20% |
| Oci Nv | 5,90% |
| Koninklijke DSM | 5,50% |
| CF Industries Holdings | 5,00% |
| BAKKAFROST | 4,70% |
| Marine Harvest Asa | 3,80% |
| Darling Ingredients | 3,60% |
| Tate & Lyle Plc | 3,00% |
| Tomra Systems ASA | 2,90% |
Länderverteilung (05. 06. 2023)
| USA | 30,00% |
| Niederlande | 14,80% |
| Norwegen | 14,20% |
| Großbritannien | 8,70% |
| Kanada | 6,70% |
| Belgien | 5,70% |
| Deutschland | 4,60% |
| Frankreich | 4,00% |
| Kasse | 2,80% |
| Schweiz | 2,20% |
Branchenverteilung (05. 06. 2023)
| Divers | 24,10% |
| Agrochemie | 19,00% |
| Nahrungsmittel | 15,40% |
| Nutztiere | 13,80% |
| Maschinenbau | 10,90% |
| Verpackungsindustrie | 6,50% |
| Agrarprodukte | 5,40% |
| Kasse | 2,80% |
| Logistik | 2,10% |
Assetverteilung (05. 06. 2023)
| Aktien | 97,20% |
| Geldmarkt/Kasse | 2,80% |
Währungsverteilung (05. 06. 2023)
| Euro | 32,10% |
| US-Dollar | 32,10% |
| Norwegische Krone | 13,40% |
| Britisches Pfund Sterling | 8,00% |
| Kanadische Dollar | 6,80% |
| Schweizer Franken | 2,10% |
| Brasilianischer Real | 1,90% |
| Dänische Krone | 1,90% |
| Malaysischer Ringgit | 1,10% |
| Thailändischer Baht | 0,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10656KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 120KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18985KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 17965KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,80% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Agrar |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Agrar Welt |
| Fondsmanager: | Herr Ignace de Coene |
| Fondsgesellschaft: | Degroof Petercam Asset Management SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.12.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 147,42 Mio. EUR |