Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0PHB4
ISIN: LU0341380367
Aktienfonds All Cap, USA
Aktueller Preis (08. 06. 2023)
35,27 $
1,53 $ / 4,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BlackRock Global Funds - US Growth Fund D2 USD"},"ts":[[20180528,20.2],[20180529,20.28],[20180530,20.13],[20180531,20.16],[20180601,20.28],[20180604,20.36],[20180605,20.64],[20180606,20.53],[20180607,20.53],[20180608,20.51],[20180611,20.59],[20180612,20.63],[20180613,20.77],[20180614,20.88],[20180615,21.09],[20180618,21.03],[20180619,21.06],[20180620,21.26],[20180621,21.34],[20180622,20.95],[20180625,20.54],[20180626,20.51],[20180627,20.75],[20180628,20.46],[20180629,20.67],[20180702,20.48],[20180703,20.6],[20180704,20.49],[20180705,20.45],[20180706,20.6],[20180709,20.72],[20180710,20.9],[20180711,20.79],[20180712,21.08],[20180713,21.14],[20180716,21.08],[20180717,20.93],[20180718,21.36],[20180719,21.32],[20180720,21.26],[20180723,21.03],[20180724,21.28],[20180725,21.28],[20180726,21.12],[20180727,21.32],[20180730,20.7],[20180731,20.51],[20180801,20.73],[20180802,20.74],[20180803,21.01],[20180806,21.21],[20180807,21.28],[20180808,21.33],[20180809,21.4],[20180810,21.49],[20180813,21.69],[20180814,21.47],[20180816,21.41],[20180817,21.23],[20180820,21.19],[20180821,21.29],[20180822,21],[20180823,21.27],[20180824,21.31],[20180827,21.5],[20180828,21.43],[20180829,21.59],[20180830,21.53],[20180831,21.57],[20180903,21.63],[20180904,21.65],[20180905,21.46],[20180906,21.28],[20180907,21.24],[20180910,21.31],[20180911,21.34],[20180912,21.4],[20180913,21.59],[20180914,21.46],[20180917,21.35],[20180918,21.29],[20180919,21.38],[20180920,21.34],[20180921,21.46],[20180924,21.25],[20180925,21.36],[20180926,21.46],[20180927,21.59],[20180928,21.79],[20181001,21.92],[20181002,21.89],[20181003,21.87],[20181004,21.72],[20181005,21.43],[20181008,21.3],[20181009,21.28],[20181010,20.63],[20181011,20.18],[20181012,20.3],[20181015,20.07],[20181016,20.33],[20181017,20.71],[20181018,20.61],[20181019,20.59],[20181022,20.2],[20181023,19.9],[20181024,20.27],[20181025,19.74],[20181026,19.67],[20181029,19.74],[20181030,19.09],[20181031,19.99],[20181102,20.13],[20181105,20.01],[20181106,20.17],[20181107,20.32],[20181108,20.73],[20181109,20.54],[20181112,20.36],[20181113,20.1],[20181114,20.16],[20181115,19.73],[20181116,20.02],[20181119,19.56],[20181120,18.64],[20181121,19.11],[20181122,19.08],[20181123,19.17],[20181126,19.38],[20181127,19.52],[20181128,19.94],[20181129,20.22],[20181130,20.31],[20181203,20.83],[20181204,20.65],[20181205,20.05],[20181206,19.66],[20181207,20.09],[20181210,19.35],[20181211,19.89],[20181212,20.05],[20181213,19.88],[20181214,19.73],[20181217,19.04],[20181218,18.96],[20181219,19.04],[20181220,18.41],[20181221,18.14],[20181227,18.08],[20181228,18.46],[20181231,18.53],[20190102,18.36],[20190103,18.39],[20190104,18.46],[20190107,18.86],[20190108,19.17],[20190109,19.32],[20190110,19.06],[20190111,19.22],[20190114,19.22],[20190115,19.57],[20190116,19.89],[20190117,19.88],[20190118,20.01],[20190121,20.26],[20190122,20.08],[20190123,20.04],[20190124,20],[20190125,20.25],[20190128,19.81],[20190129,19.82],[20190130,19.83],[20190131,20.18],[20190201,20.23],[20190204,20.36],[20190205,20.67],[20190206,20.64],[20190207,20.56],[20190208,20.39],[20190211,20.75],[20190212,20.93],[20190213,21.16],[20190214,21.06],[20190215,21.25],[20190218,21.16],[20190219,21.22],[20190220,21.18],[20190221,20.92],[20190222,21.16],[20190225,21.29],[20190226,21.14],[20190227,21.2],[20190228,21.22],[20190301,21.35],[20190304,21.53],[20190305,21.26],[20190306,21.34],[20190307,21.06],[20190308,20.91],[20190311,21.34],[20190312,21.48],[20190313,21.66],[20190314,21.62],[20190315,21.67],[20190318,21.68],[20190319,21.68],[20190320,21.68],[20190321,21.85],[20190322,21.9],[20190325,21.63],[20190326,21.9],[20190327,21.73],[20190328,21.8],[20190329,21.97],[20190401,22.28],[20190402,22.4],[20190403,22.49],[20190404,22.52],[20190405,22.49],[20190408,22.37],[20190409,22.41],[20190410,22.48],[20190411,22.51],[20190412,22.46],[20190415,22.45],[20190416,22.53],[20190417,22.28],[20190418,22.29],[20190423,22.71],[20190424,22.96],[20190425,23.18],[20190426,23.05],[20190429,23.28],[20190430,23.16],[20190502,22.9],[20190503,23.27],[20190506,23.03],[20190507,23],[20190508,22.84],[20190510,22.63],[20190513,22.19],[20190514,22.26],[20190515,22.52],[20190516,22.99],[20190517,22.95],[20190520,22.61],[20190521,22.81],[20190522,22.86],[20190523,22.59],[20190524,22.6],[20190527,22.48],[20190528,22.75],[20190529,22.37],[20190531,22.12],[20190603,21.8],[20190604,21.64],[20190605,22.2],[20190606,22.3],[20190607,22.78],[20190611,23.04],[20190612,22.77],[20190613,22.87],[20190614,22.84],[20190617,23],[20190618,23.32],[20190619,23.29],[20190620,23.56],[20190621,23.42],[20190624,23.36],[20190625,23.29],[20190626,23.04],[20190627,23.05],[20190628,23.06],[20190701,23.49],[20190702,23.4],[20190703,23.65],[20190704,23.78],[20190705,23.52],[20190708,23.54],[20190709,23.57],[20190710,23.97],[20190711,24.01],[20190712,23.97],[20190715,24.02],[20190716,24.05],[20190717,23.96],[20190718,23.78],[20190719,24],[20190722,23.8],[20190723,24.13],[20190724,24.34],[20190725,24.18],[20190726,24.26],[20190729,24.07],[20190730,24.03],[20190731,24.01],[20190801,23.92],[20190802,23.48],[20190805,22.8],[20190806,22.76],[20190807,22.62],[20190808,23.24],[20190809,23.41],[20190812,23.14],[20190813,23.35],[20190814,23.02],[20190816,23.28],[20190819,23.53],[20190820,23.47],[20190821,23.66],[20190822,23.74],[20190823,23.62],[20190826,23.2],[20190827,23.44],[20190828,23.13],[20190829,23.67],[20190830,23.85],[20190902,23.91],[20190903,23.9],[20190904,23.77],[20190905,23.97],[20190906,24.07],[20190909,23.85],[20190910,23.22],[20190911,23.48],[20190912,23.89],[20190913,23.57],[20190916,23.6],[20190917,23.73],[20190918,23.65],[20190919,23.78],[20190920,23.91],[20190923,23.76],[20190924,23.86],[20190925,23.34],[20190926,23.62],[20190927,23.57],[20190930,23.49],[20191001,23.66],[20191002,22.97],[20191003,22.84],[20191004,23.25],[20191007,23.2],[20191008,22.96],[20191009,23.04],[20191010,23.16],[20191011,23.54],[20191014,23.47],[20191015,23.62],[20191016,23.47],[20191017,23.56],[20191018,23.32],[20191021,22.97],[20191022,23.25],[20191023,22.91],[20191024,23.11],[20191025,23.23],[20191028,23.57],[20191029,23.63],[20191030,23.59],[20191031,23.45],[20191104,23.62],[20191105,23.57],[20191106,23.5],[20191107,23.68],[20191108,23.69],[20191111,23.68],[20191112,23.93],[20191113,23.95],[20191114,24.03],[20191115,24.12],[20191118,24.24],[20191119,24.28],[20191120,24.51],[20191121,24.29],[20191122,24.34],[20191125,24.63],[20191126,24.77],[20191127,24.89],[20191128,25.01],[20191129,25.02],[20191202,24.58],[20191203,24.23],[20191204,24.49],[20191205,24.38],[20191206,24.55],[20191209,24.64],[20191210,24.49],[20191211,24.46],[20191212,24.47],[20191213,24.45],[20191216,24.73],[20191217,24.66],[20191218,24.86],[20191219,24.92],[20191220,25.13],[20191223,25.34],[20191227,25.29],[20191230,25.02],[20191231,24.93],[20200102,25.36],[20200103,25.45],[20200106,25.31],[20200107,25.54],[20200108,25.84],[20200109,26.16],[20200110,26.3],[20200113,26.29],[20200114,26.23],[20200115,26.29],[20200116,26.34],[20200117,26.67],[20200120,26.77],[20200121,26.67],[20200122,26.92],[20200123,26.72],[20200124,27.03],[20200127,26.29],[20200128,26.47],[20200129,26.67],[20200130,26.56],[20200131,26.63],[20200203,26.59],[20200204,27],[20200205,27.29],[20200206,27.37],[20200207,27.36],[20200210,27.5],[20200211,27.94],[20200212,27.98],[20200213,28.29],[20200214,28.48],[20200217,28.64],[20200218,28.7],[20200219,28.96],[20200220,29.03],[20200221,28.38],[20200224,27.42],[20200225,27.32],[20200226,26.65],[20200227,25.58],[20200228,24.29],[20200302,24.82],[20200303,25.63],[20200304,25.44],[20200305,25.46],[20200306,24.11],[20200309,22.79],[20200310,23.07],[20200311,23.09],[20200312,21.65],[20200313,21.58],[20200316,20.93],[20200317,20.71],[20200318,20.32],[20200319,20.6],[20200320,21.87],[20200323,19.95],[20200324,21.16],[20200325,21.95],[20200326,22.4],[20200327,22.07],[20200330,22.26],[20200331,22.69],[20200401,21.91],[20200402,21.51],[20200403,22.14],[20200406,22.85],[20200407,23.98],[20200408,23.37],[20200409,24.4],[20200414,24.7],[20200415,24.53],[20200416,24.88],[20200417,25.55],[20200420,25.41],[20200421,25.02],[20200422,24.96],[20200423,25.56],[20200424,25.15],[20200427,25.65],[20200428,25.66],[20200429,26.06],[20200430,26.17],[20200504,25.27],[20200505,26.24],[20200506,26.51],[20200507,26.88],[20200508,26.91],[20200511,27],[20200512,27.07],[20200513,26.49],[20200514,26.01],[20200515,26.63],[20200518,27.35],[20200519,27.29],[20200520,27.61],[20200522,27.54],[20200525,27.56],[20200526,27.7],[20200527,26.99],[20200528,27.52],[20200529,27.33],[20200602,27.51],[20200603,27.78],[20200604,27.71],[20200605,27.45],[20200608,27.56],[20200609,27.8],[20200610,27.85],[20200611,27.51],[20200612,27.32],[20200615,26.89],[20200616,27.93],[20200617,28.17],[20200618,28.12],[20200619,28.51],[20200622,28.32],[20200624,28.3],[20200625,28.01],[20200626,28.23],[20200629,27.33],[20200630,28.08],[20200701,28.54],[20200702,29.07],[20200703,28.96],[20200706,29.13],[20200707,29.4],[20200708,29.48],[20200709,29.56],[20200710,29.51],[20200713,29.88],[20200714,28.45],[20200715,28.94],[20200716,28.73],[20200717,28.71],[20200720,29.03],[20200721,29.57],[20200722,29.1],[20200723,29.19],[20200724,28.14],[20200727,28.24],[20200728,28.34],[20200729,28.51],[20200730,28.24],[20200731,28.48],[20200803,29.07],[20200804,29.01],[20200805,28.99],[20200806,29.14],[20200807,29.38],[20200810,29.12],[20200811,28.95],[20200812,29.12],[20200813,29.29],[20200814,29.23],[20200817,29.29],[20200818,29.3],[20200819,29.18],[20200820,29.43],[20200821,29.87],[20200824,29.97],[20200825,30.02],[20200826,30.66],[20200827,31.02],[20200828,30.85],[20200831,30.74],[20200901,30.93],[20200902,31.45],[20200903,31.4],[20200904,29.89],[20200907,29.91],[20200908,29.4],[20200909,29.52],[20200910,29.93],[20200911,29.1],[20200914,29.36],[20200915,29.72],[20200916,29.73],[20200917,29.09],[20200918,29.01],[20200921,28.48],[20200922,29.02],[20200923,29.5],[20200924,29],[20200925,29.12],[20200928,29.94],[20200929,30.07],[20200930,30.2],[20201001,30.39],[20201002,30.26],[20201005,30.15],[20201006,30.28],[20201007,30.27],[20201008,30.6],[20201009,30.79],[20201012,31.28],[20201013,31.62],[20201014,31.74],[20201015,31.12],[20201016,31.39],[20201019,31.17],[20201020,30.76],[20201021,30.91],[20201022,30.67],[20201023,30.51],[20201026,30.43],[20201027,30.34],[20201028,29.71],[20201029,29.84],[20201030,29.11],[20201102,29.79],[20201103,29.75],[20201104,30.81],[20201105,31.51],[20201106,31.04],[20201109,31.62],[20201110,30.61],[20201111,31.07],[20201112,31.24],[20201113,31.09],[20201116,31.1],[20201117,30.75],[20201118,30.77],[20201119,30.86],[20201120,30.86],[20201123,30.86],[20201124,30.89],[20201125,31.09],[20201126,31.12],[20201127,31.19],[20201130,31.09],[20201201,31.37],[20201202,30.96],[20201203,31.03],[20201204,30.92],[20201207,31.21],[20201208,31.2],[20201209,31.33],[20201210,30.86],[20201211,30.8],[20201214,31.09],[20201215,31.08],[20201216,31.11],[20201217,31.46],[20201218,31.42],[20201221,31.34],[20201222,31.55],[20201223,31.67],[20201228,31.51],[20201229,31.75],[20201230,31.63],[20201231,31.6],[20210104,31.45],[20210105,31.33],[20210106,30.73],[20210107,31.29],[20210108,31.76],[20210111,31.77],[20210112,31.63],[20210113,31.56],[20210114,31.89],[20210115,31.41],[20210118,31.37],[20210119,31.39],[20210120,32.23],[20210121,32.51],[20210122,32.57],[20210125,32.55],[20210126,32.42],[20210127,31.76],[20210128,32],[20210129,31.6],[20210201,31.84],[20210202,32.84],[20210203,33.22],[20210204,33.24],[20210205,33.44],[20210208,33.6],[20210209,33.47],[20210210,33.61],[20210211,33.61],[20210212,33.72],[20210215,33.85],[20210216,33.89],[20210217,33.67],[20210218,33.48],[20210219,33.59],[20210222,33.09],[20210223,31.91],[20210224,32.34],[20210225,32.46],[20210226,31.91],[20210301,32.56],[20210302,32.83],[20210303,32.03],[20210304,31.14],[20210305,30.93],[20210308,31.65],[20210309,32.02],[20210310,32.29],[20210311,32.3],[20210312,32.31],[20210315,32.52],[20210316,33.1],[20210317,32.58],[20210318,32.31],[20210319,32.04],[20210322,32.3],[20210323,32.59],[20210324,32.48],[20210325,31.6],[20210326,32.14],[20210329,32.34],[20210330,32.31],[20210331,32.82],[20210401,33.41],[20210406,33.93],[20210407,33.73],[20210408,34.26],[20210409,34.23],[20210412,34.22],[20210413,34.63],[20210414,34.52],[20210415,34.49],[20210416,34.47],[20210419,34.39],[20210420,34.06],[20210421,34.01],[20210422,34.15],[20210423,34.12],[20210426,34.31],[20210427,34.44],[20210428,34.66],[20210429,34.5],[20210430,34.57],[20210503,34.47],[20210504,33.62],[20210505,33.83],[20210506,33.14],[20210507,33.76],[20210510,33],[20210511,32.42],[20210512,32.22],[20210514,32.36],[20210517,32.38],[20210518,32.34],[20210519,31.7],[20210520,32.57],[20210521,33.03],[20210525,33.14],[20210526,33.29],[20210527,33.17],[20210528,33.56],[20210531,33.27],[20210601,33.29],[20210602,33.3],[20210603,32.81],[20210604,33.45],[20210607,33.42],[20210608,33.59],[20210609,33.74],[20210610,33.92],[20210611,34.29],[20210614,34.49],[20210615,34.63],[20210616,34.59],[20210617,34.99],[20210618,35.38],[20210621,35.36],[20210622,35.57],[20210624,36.1],[20210625,36.05],[20210628,36.35],[20210629,36.59],[20210630,36.57],[20210701,36.52],[20210702,36.94],[20210705,36.95],[20210706,37.24],[20210707,37.58],[20210708,36.86],[20210709,37.07],[20210712,37.4],[20210713,37.52],[20210714,37.77],[20210715,37.56],[20210716,37.33],[20210719,36.61],[20210720,36.9],[20210721,37.53],[20210722,37.97],[20210723,38.45],[20210726,38.54],[20210727,38.37],[20210728,38.3],[20210729,38.31],[20210730,37.79],[20210802,37.75],[20210803,37.61],[20210804,38.01],[20210805,38.25],[20210806,38.27],[20210809,38.36],[20210810,38.65],[20210811,38.28],[20210812,37.98],[20210813,38.14],[20210816,37.94],[20210817,37.87],[20210818,38.16],[20210819,37.78],[20210820,38.41],[20210823,38.71],[20210824,38.97],[20210825,39.05],[20210826,38.94],[20210827,38.93],[20210830,39.28],[20210831,39.2],[20210901,39.49],[20210902,39.55],[20210903,39.39],[20210906,39.55],[20210907,39.49],[20210908,39.55],[20210909,39.57],[20210910,39.6],[20210913,39.17],[20210914,39.13],[20210915,38.99],[20210916,39.42],[20210917,39.35],[20210920,38.75],[20210921,38.72],[20210922,38.78],[20210923,39.51],[20210924,39.31],[20210927,38.96],[20210928,38.16],[20210929,37.98],[20210930,38.03],[20211001,37.55],[20211004,37.3],[20211005,37.36],[20211006,37.35],[20211007,38.48],[20211008,38.29],[20211011,38.02],[20211012,37.66],[20211013,38.16],[20211014,38.65],[20211015,38.92],[20211018,39.15],[20211019,39.52],[20211020,39.76],[20211021,39.55],[20211022,39.69],[20211025,39.59],[20211026,39.99],[20211027,39.88],[20211028,39.72],[20211029,39.6],[20211102,40.07],[20211103,40.04],[20211104,41.1],[20211105,41.49],[20211108,41.22],[20211109,41.05],[20211110,41.08],[20211111,41.07],[20211112,41.13],[20211115,41.9],[20211116,41.99],[20211117,41.99],[20211118,42.13],[20211119,43.09],[20211122,42.81],[20211123,41.76],[20211124,41.33],[20211125,41.77],[20211126,41.29],[20211129,41.28],[20211130,41.2],[20211201,40.77],[20211202,39.87],[20211203,39.74],[20211206,39.21],[20211207,41.05],[20211208,41.15],[20211209,41.34],[20211210,41.07],[20211213,41.01],[20211214,39.76],[20211215,39.62],[20211216,40.13],[20211217,38.96],[20211220,38.92],[20211221,39.02],[20211222,39.91],[20211223,40.31],[20211227,40.77],[20211228,41],[20211229,40.73],[20211230,40.72],[20211231,40.59],[20220103,40.04],[20220104,40.16],[20220105,39.28],[20220106,37.83],[20220107,38.17],[20220110,36.36],[20220111,37.02],[20220112,37.89],[20220113,37.4],[20220114,36.41],[20220117,36.5],[20220118,35.96],[20220119,36.29],[20220120,36.24],[20220121,34.62],[20220124,33.04],[20220125,33.2],[20220126,34.09],[20220127,34.25],[20220128,33.41],[20220131,35.12],[20220201,35.44],[20220202,35.93],[20220203,34.56],[20220204,34.14],[20220207,34.96],[20220208,34.12],[20220209,35.16],[20220210,35.21],[20220211,34.59],[20220214,34.06],[20220215,34.46],[20220216,34.03],[20220217,34.03],[20220218,33.53],[20220221,33.01],[20220222,33.09],[20220223,32.84],[20220224,32.06],[20220225,33.26],[20220228,33.97],[20220301,34.17],[20220302,33.98],[20220303,34.33],[20220304,33.73],[20220307,33.04],[20220308,31.71],[20220309,32.52],[20220310,32.55],[20220311,32.72],[20220314,32.29],[20220315,31.99],[20220316,33.45],[20220317,33.57],[20220318,34.67],[20220321,34.87],[20220322,35.63],[20220323,35.42],[20220324,35.15],[20220325,35.58],[20220328,35.97],[20220329,36.28],[20220330,36.03],[20220331,35.79],[20220401,35.49],[20220404,36.27],[20220405,36.48],[20220406,35.04],[20220407,35.24],[20220408,34.74],[20220411,34.15],[20220412,34.65],[20220413,33.94],[20220414,34.03],[20220419,33.98],[20220420,34.05],[20220421,34.02],[20220422,32.74],[20220425,31.87],[20220426,32.03],[20220427,32.32],[20220428,32.53],[20220429,33.03],[20220502,31.86],[20220503,32.14],[20220504,31.79],[20220505,32.01],[20220506,30.23],[20220510,29.67],[20220511,29.62],[20220512,28.78],[20220513,30.19],[20220516,30.03],[20220517,30.16],[20220518,29.88],[20220519,29.17],[20220520,29.54],[20220523,29.05],[20220524,28.4],[20220525,28.79],[20220527,30.38],[20220530,30.68],[20220531,30.53],[20220601,30.99],[20220602,30.65],[20220603,30.9],[20220607,30.84],[20220608,31.11],[20220609,30.74],[20220610,29.55],[20220613,28.51],[20220614,28.3],[20220615,28.61],[20220616,28.13],[20220617,27.89],[20220620,27.74],[20220621,28.44],[20220622,28.38],[20220624,29.51],[20220627,29.57],[20220628,29.6],[20220629,28.86],[20220630,28.49],[20220701,28.82],[20220704,28.87],[20220705,28.81],[20220706,30.14],[20220707,30.57],[20220708,30.46],[20220711,30.41],[20220712,30.33],[20220713,29.62],[20220714,29.46],[20220715,30.16],[20220718,30.72],[20220719,30.17],[20220720,30.94],[20220721,31.59],[20220722,31.84],[20220725,31.25],[20220726,31.23],[20220727,31.61],[20220728,32.09],[20220729,33.09],[20220801,33.17],[20220802,32.91],[20220803,33.19],[20220804,33.74],[20220805,33.3],[20220808,34.01],[20220809,32.98],[20220810,33.71],[20220811,33.82],[20220812,33.74],[20220816,34.56],[20220817,34.29],[20220818,33.99],[20220819,33.99],[20220822,33.43],[20220823,33.45],[20220824,33.49],[20220825,33.63],[20220826,33.69],[20220829,32.28],[20220830,31.96],[20220831,31.92],[20220901,30.99],[20220902,31.26],[20220905,31.07],[20220906,30.98],[20220907,31.26],[20220908,31.38],[20220909,32.02],[20220912,32.29],[20220913,31.2],[20220914,31.36],[20220915,31.45],[20220916,30.32],[20220919,30.38],[20220920,30.24],[20220921,30.6],[20220922,29.64],[20220923,29.23],[20220926,29.9],[20220927,29.93],[20220928,29.87],[20220929,29.4],[20220930,29.29],[20221003,28.96],[20221004,29.97],[20221005,29.67],[20221006,30.16],[20221007,29.27],[20221010,28.93],[20221011,28.24],[20221012,28.49],[20221013,27.57],[20221014,28.83],[20221017,28.85],[20221018,29.18],[20221019,28.77],[20221020,28.85],[20221021,28.99],[20221024,29.26],[20221025,29.83],[20221026,29.09],[20221027,28.81],[20221028,28.95],[20221031,29.33],[20221102,28.94],[20221103,28.38],[20221104,28.06],[20221107,27.65],[20221108,28.04],[20221109,27.44],[20221110,28.92],[20221111,28.65],[20221114,28.56],[20221115,29.05],[20221116,28.4],[20221117,28.13],[20221118,28.34],[20221121,28.44],[20221122,28.11],[20221123,28.77],[20221124,28.65],[20221125,28.62],[20221128,28.37],[20221129,28.2],[20221130,28.28],[20221201,29.44],[20221202,28.56],[20221205,28.44],[20221206,27.97],[20221207,27.52],[20221208,27.83],[20221209,27.77],[20221212,27.75],[20221213,29.08],[20221214,28.28],[20221215,27.22],[20221216,26.9],[20221219,26.45],[20221220,26.21],[20221221,26.3],[20221222,26.15],[20221223,25.77],[20221227,25.83],[20221228,25.89],[20221229,25.94],[20221230,25.81],[20230102,25.99],[20230103,26.35],[20230104,26.21],[20230105,25.86],[20230106,25.73],[20230109,26.65],[20230110,26.49],[20230111,26.75],[20230112,26.75],[20230113,26.96],[20230116,27.27],[20230117,27.24],[20230118,27.62],[20230119,26.94],[20230120,27.03],[20230123,27.69],[20230124,27.86],[20230125,27.16],[20230126,28],[20230127,28.37],[20230130,28.24],[20230131,28.17],[20230201,28.44],[20230202,29.27],[20230203,29.32],[20230206,29.29],[20230207,29.29],[20230208,29.72],[20230209,29.64],[20230210,29.06],[20230213,29.33],[20230214,29.49],[20230215,29.54],[20230216,29.42],[20230217,29.07],[20230220,29.12],[20230221,28.8],[20230222,28.69],[20230223,29.14],[20230224,28.68],[20230227,29.1],[20230228,28.68],[20230301,28.45],[20230302,28.27],[20230303,28.9],[20230306,29.19],[20230307,29.07],[20230308,28.98],[20230309,29.34],[20230310,28.2],[20230313,27.94],[20230314,28.43],[20230315,28.65],[20230316,29.26],[20230317,29.46],[20230320,29.27],[20230321,29.3],[20230322,29.75],[20230323,29.75],[20230324,29.56],[20230327,29.84],[20230328,29.19],[20230329,29.61],[20230330,29.82],[20230331,30.03],[20230403,30.14],[20230404,30.35],[20230405,29.91],[20230406,29.67],[20230411,30.07],[20230412,30],[20230413,29.82],[20230414,30.06],[20230417,30.04],[20230418,30.29],[20230419,30.22],[20230420,30.24],[20230421,30.04],[20230424,30.19],[20230425,29.7],[20230426,29.6],[20230427,29.64],[20230428,30.24],[20230502,30.49],[20230503,30.33],[20230504,29.84],[20230505,30.25],[20230508,30.33],[20230510,30.89],[20230511,30.9],[20230512,31.17],[20230515,31],[20230516,31.23],[20230517,31.34],[20230519,32.46],[20230522,32.44],[20230523,32.38],[20230524,31.62],[20230525,32.36],[20230526,32.81]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA"},"ts":[[20180526,1085.01],[20180527,1085.01],[20180528,1085.59],[20180529,1085.09],[20180530,1087.83],[20180531,1078.4],[20180601,1088.98],[20180602,1088.98],[20180603,1088.98],[20180604,1089.68],[20180605,1096.38],[20180606,1095.67],[20180607,1090.85],[20180608,1099.68],[20180609,1099.68],[20180610,1099.68],[20180611,1098.72],[20180612,1101.02],[20180613,1100.42],[20180614,1106],[20180615,1116.99],[20180616,1116.99],[20180617,1116.99],[20180618,1113.77],[20180619,1115.95],[20180620,1114.91],[20180621,1112.16],[20180622,1103.41],[20180623,1103.41],[20180624,1103.41],[20180625,1085.71],[20180626,1087.06],[20180627,1085.02],[20180628,1089.47],[20180629,1086.01],[20180630,1086.01],[20180701,1086.01],[20180702,1088.68],[20180703,1085.01],[20180704,1085],[20180705,1087.38],[20180706,1094.37],[20180707,1094.37],[20180708,1094.37],[20180709,1098.83],[20180710,1109.2],[20180711,1101.28],[20180712,1114.05],[20180713,1117.74],[20180714,1117.74],[20180715,1117.74],[20180716,1109.91],[20180717,1114.28],[20180718,1125.6],[20180719,1125.17],[20180720,1116.51],[20180721,1116.51],[20180722,1116.51],[20180723,1113.34],[20180724,1117.46],[20180725,1126.46],[20180726,1125.72],[20180727,1126.72],[20180728,1126.72],[20180729,1126.72],[20180730,1113.59],[20180731,1113.11],[20180801,1115.97],[20180802,1126.1],[20180803,1134.24],[20180804,1134.24],[20180805,1134.24],[20180806,1141.11],[20180807,1141.24],[20180808,1141.77],[20180809,1141.21],[20180810,1147.2],[20180811,1147.2],[20180812,1147.2],[20180813,1147.96],[20180814,1153.01],[20180815,1153.15],[20180816,1155.54],[20180817,1157.28],[20180818,1157.28],[20180819,1157.28],[20180820,1158.46],[20180821,1154.14],[20180822,1143.48],[20180823,1145.36],[20180824,1149.37],[20180825,1149.37],[20180826,1149.37],[20180827,1152.61],[20180828,1147.69],[20180829,1156.36],[20180830,1150.83],[20180831,1154.1],[20180901,1154.1],[20180902,1154.1],[20180903,1155.43],[20180904,1160.49],[20180905,1154.64],[20180906,1146.99],[20180907,1146.03],[20180908,1146.03],[20180909,1146.03],[20180910,1151.37],[20180911,1153.56],[20180912,1153.82],[20180913,1155.84],[20180914,1151.97],[20180915,1151.97],[20180916,1151.97],[20180917,1147.99],[20180918,1149.41],[20180919,1152.92],[20180920,1152.2],[20180921,1154.1],[20180922,1154.1],[20180923,1154.1],[20180924,1148.22],[20180925,1146.17],[20180926,1146.7],[20180927,1150.95],[20180928,1162.83],[20180929,1162.83],[20180930,1162.83],[20181001,1163.56],[20181002,1167.81],[20181003,1168.58],[20181004,1163.78],[20181005,1156.53],[20181006,1156.53],[20181007,1156.53],[20181008,1156.44],[20181009,1157.38],[20181010,1121.46],[20181011,1091.55],[20181012,1099.84],[20181013,1099.84],[20181014,1099.84],[20181015,1095.46],[20181016,1113.53],[20181017,1120.98],[20181018,1110.98],[20181019,1110.58],[20181020,1110.58],[20181021,1110.58],[20181022,1103.67],[20181023,1097.27],[20181024,1079.71],[20181025,1086.93],[20181026,1079.24],[20181027,1079.24],[20181028,1079.24],[20181029,1073.7],[20181030,1083.35],[20181031,1102.56],[20181101,1105.31],[20181102,1102.72],[20181103,1102.72],[20181104,1102.72],[20181105,1109.23],[20181106,1111.29],[20181107,1124.85],[20181108,1132.11],[20181109,1129.98],[20181110,1129.98],[20181111,1129.98],[20181112,1119.83],[20181113,1115.82],[20181114,1106.49],[20181115,1111.25],[20181116,1111.85],[20181117,1111.85],[20181118,1111.85],[20181119,1090.09],[20181120,1070.75],[20181121,1074.66],[20181122,1074.93],[20181123,1075.16],[20181124,1075.16],[20181125,1075.16],[20181126,1087.91],[20181127,1093.97],[20181128,1117.62],[20181129,1111.11],[20181130,1120.45],[20181201,1120.45],[20181202,1120.45],[20181203,1134.64],[20181204,1101.74],[20181205,1099.37],[20181206,1094.08],[20181207,1075.77],[20181208,1075.77],[20181209,1075.77],[20181210,1065.62],[20181211,1071.91],[20181212,1079.32],[20181213,1075.74],[20181214,1066.79],[20181215,1066.79],[20181216,1066.79],[20181217,1040.64],[20181218,1034.61],[20181219,1020.16],[20181220,999.34],[20181221,983.89],[20181222,983.89],[20181223,983.89],[20181224,968.68],[20181225,968.68],[20181226,972.35],[20181227,1004.62],[20181228,1003.48],[20181229,1003.48],[20181230,1003.48],[20181231,1009.96],[20190101,1009.96],[20190102,1015.12],[20190103,1001.36],[20190104,1022.19],[20190105,1022.19],[20190106,1022.19],[20190107,1029.71],[20190108,1040.79],[20190109,1045.02],[20190110,1042.24],[20190111,1044.35],[20190112,1044.35],[20190113,1044.35],[20190114,1044.7],[20190115,1056.73],[20190116,1063.81],[20190117,1070.13],[20190118,1083.3],[20190119,1083.3],[20190120,1083.3],[20190121,1085.8],[20190122,1076.5],[20190123,1075.07],[20190124,1078.69],[20190125,1086.9],[20190126,1086.9],[20190127,1086.9],[20190128,1074.59],[20190129,1073.08],[20190130,1083.52],[20190131,1089.21],[20190201,1093.52],[20190202,1093.52],[20190203,1093.52],[20190204,1101.75],[20190205,1109.57],[20190206,1111.04],[20190207,1106.94],[20190208,1106.23],[20190209,1106.23],[20190210,1106.23],[20190211,1112.08],[20190212,1125.06],[20190213,1129.75],[20190214,1130.94],[20190215,1142.2],[20190216,1142.2],[20190217,1142.2],[20190218,1141.03],[20190219,1141.46],[20190220,1139.45],[20190221,1135.28],[20190222,1143.84],[20190223,1143.84],[20190224,1143.84],[20190225,1144.15],[20190226,1142.03],[20190227,1139.58],[20190228,1135.4],[20190301,1144.22],[20190302,1144.22],[20190303,1144.22],[20190304,1145.29],[20190305,1143.18],[20190306,1138.72],[20190307,1133.07],[20190308,1132.95],[20190309,1133.39],[20190310,1133.39],[20190311,1145.47],[20190312,1147.72],[20190313,1151.76],[20190314,1152.51],[20190315,1155.69],[20190316,1155.69],[20190317,1155.69],[20190318,1156.79],[20190319,1156.58],[20190320,1151.64],[20190321,1159.01],[20190322,1149.68],[20190323,1149.68],[20190324,1149.68],[20190325,1143.68],[20190326,1154.35],[20190327,1153.17],[20190328,1160.24],[20190329,1166.06],[20190330,1166.06],[20190331,1166.06],[20190401,1178.67],[20190402,1183.54],[20190403,1182.65],[20190404,1186.73],[20190405,1190.43],[20190406,1190.43],[20190407,1190.43],[20190408,1189.95],[20190409,1181.52],[20190410,1185.12],[20190411,1187.01],[20190412,1188.62],[20190413,1188.62],[20190414,1188.62],[20190415,1189.14],[20190416,1190.61],[20190417,1187.34],[20190418,1192.72],[20190419,1192.77],[20190420,1192.77],[20190421,1192.77],[20190422,1192.89],[20190423,1203.48],[20190424,1207.15],[20190425,1214.01],[20190426,1217.51],[20190427,1217.51],[20190428,1217.51],[20190429,1219.04],[20190430,1213.59],[20190501,1210.03],[20190502,1203.41],[20190503,1217.48],[20190504,1217.48],[20190505,1217.48],[20190506,1211.72],[20190507,1195.08],[20190508,1189.23],[20190509,1186.91],[20190510,1185.65],[20190511,1185.65],[20190512,1185.65],[20190513,1160.49],[20190514,1167.94],[20190515,1178.13],[20190516,1188.35],[20190517,1186.19],[20190518,1186.19],[20190519,1186.19],[20190520,1178.94],[20190521,1187.44],[20190522,1184.89],[20190523,1173.96],[20190524,1170.31],[20190525,1170.31],[20190526,1170.31],[20190527,1169.84],[20190528,1162.99],[20190529,1156.48],[20190530,1158.62],[20190531,1145.97],[20190601,1145.97],[20190602,1145.97],[20190603,1139.84],[20190604,1153.5],[20190605,1163.64],[20190606,1168.91],[20190607,1178.92],[20190608,1178.92],[20190609,1178.92],[20190610,1180.59],[20190611,1181.46],[20190612,1178.63],[20190613,1186.39],[20190614,1186.87],[20190615,1186.87],[20190616,1186.87],[20190617,1190.12],[20190618,1204.98],[20190619,1207.45],[20190620,1208.38],[20190621,1205.91],[20190622,1205.91],[20190623,1205.91],[20190624,1201.68],[20190625,1192.88],[20190626,1189.52],[20190627,1193.93],[20190628,1200.25],[20190629,1200.25],[20190630,1200.27],[20190701,1211.16],[20190702,1214.05],[20190703,1223.06],[20190704,1224.09],[20190705,1223.39],[20190706,1223.39],[20190707,1223.39],[20190708,1218.54],[20190709,1219.24],[20190710,1224.02],[20190711,1226],[20190712,1231.27],[20190713,1231.27],[20190714,1231.27],[20190715,1232.36],[20190716,1230.17],[20190717,1223.51],[20190718,1225.26],[20190719,1221.56],[20190720,1221.56],[20190721,1221.56],[20190722,1222.36],[20190723,1242.79],[20190724,1253.02],[20190725,1248.75],[20190726,1256.5],[20190727,1256.5],[20190728,1256.5],[20190729,1254.81],[20190730,1252.63],[20190731,1242.73],[20190801,1233.45],[20190802,1220.36],[20190803,1220.36],[20190804,1220.36],[20190805,1187.69],[20190806,1190.47],[20190807,1189.32],[20190808,1211.02],[20190809,1206.93],[20190810,1206.93],[20190811,1206.93],[20190812,1193.57],[20190813,1204.59],[20190814,1180.13],[20190815,1181.82],[20190816,1202.86],[20190817,1202.86],[20190818,1202.86],[20190819,1214.76],[20190820,1211.09],[20190821,1216.75],[20190822,1219.14],[20190823,1195.69],[20190824,1195.69],[20190825,1195.69],[20190826,1195.84],[20190827,1195.64],[20190828,1202.05],[20190829,1218.57],[20190830,1224.91],[20190831,1224.91],[20190901,1224.91],[20190902,1227.11],[20190903,1227.21],[20190904,1229.22],[20190905,1240.89],[20190906,1246.33],[20190907,1246.33],[20190908,1246.33],[20190909,1245.45],[20190910,1243.57],[20190911,1255.89],[20190912,1264.14],[20190913,1251.06],[20190914,1251.06],[20190915,1251.06],[20190916,1254.85],[20190917,1256.97],[20190918,1253.9],[20190919,1253.63],[20190920,1253.42],[20190921,1253.42],[20190922,1253.42],[20190923,1256.27],[20190924,1246.99],[20190925,1251.19],[20190926,1255.04],[20190927,1249.71],[20190928,1249.71],[20190929,1249.71],[20190930,1257.87],[20191001,1245.6],[20191002,1219.81],[20191003,1222.02],[20191004,1234.46],[20191005,1234.46],[20191006,1234.46],[20191007,1230.93],[20191008,1214.1],[20191009,1221.38],[20191010,1224.42],[20191011,1236.93],[20191012,1236.93],[20191013,1236.93],[20191014,1236.98],[20191015,1249.03],[20191016,1245.6],[20191017,1240.52],[20191018,1233.82],[20191019,1233.82],[20191020,1233.82],[20191021,1236.29],[20191022,1238.3],[20191023,1239.91],[20191024,1242.63],[20191025,1249.65],[20191026,1249.65],[20191027,1249.65],[20191028,1257.74],[20191029,1258.65],[20191030,1259.51],[20191031,1250.65],[20191101,1257.67],[20191102,1257.67],[20191103,1257.67],[20191104,1265.7],[20191105,1270.69],[20191106,1272.82],[20191107,1278.19],[20191108,1285.5],[20191109,1285.5],[20191110,1285.5],[20191111,1283.76],[20191112,1288.63],[20191113,1289.77],[20191114,1292.24],[20191115,1296.44],[20191116,1296.44],[20191117,1296.44],[20191118,1294.8],[20191119,1293.57],[20191120,1292.23],[20191121,1286.32],[20191122,1292.41],[20191123,1292.41],[20191124,1292.41],[20191125,1306.85],[20191126,1310.34],[20191127,1316.72],[20191128,1317.41],[20191129,1315.44],[20191130,1315.44],[20191201,1315.44],[20191202,1300.06],[20191203,1285.39],[20191204,1291.26],[20191205,1291.91],[20191206,1302.37],[20191207,1302.37],[20191208,1302.37],[20191209,1302.48],[20191210,1299.86],[20191211,1302.59],[20191212,1306.47],[20191213,1304.1],[20191214,1304.1],[20191215,1304.1],[20191216,1314.88],[20191217,1314.22],[20191218,1319.17],[20191219,1323.42],[20191220,1332.92],[20191221,1332.92],[20191222,1332.92],[20191223,1336.45],[20191224,1336.28],[20191225,1336.28],[20191226,1336.69],[20191227,1333.17],[20191228,1333.17],[20191229,1333.17],[20191230,1322.26],[20191231,1320.27],[20200101,1320.27],[20200102,1332.16],[20200103,1331.09],[20200104,1331.09],[20200105,1331.09],[20200106,1327.93],[20200107,1329.61],[20200108,1341.05],[20200109,1350.05],[20200110,1350.62],[20200111,1350.62],[20200112,1350.62],[20200113,1353.57],[20200114,1355.07],[20200115,1354.77],[20200116,1361.73],[20200117,1373.99],[20200118,1373.99],[20200119,1373.99],[20200120,1375.3],[20200121,1370.58],[20200122,1374.9],[20200123,1374.62],[20200124,1371.68],[20200125,1371.68],[20200126,1371.68],[20200127,1351.29],[20200128,1362.34],[20200129,1363.27],[20200130,1362.04],[20200131,1340.85],[20200201,1340.85],[20200202,1340.85],[20200203,1345.2],[20200204,1366.38],[20200205,1383.89],[20200206,1390.91],[20200207,1388.33],[20200208,1388.33],[20200209,1388.33],[20200210,1397.44],[20200211,1409.05],[20200212,1415.5],[20200213,1421.07],[20200214,1426.42],[20200215,1426.42],[20200216,1426.42],[20200217,1427.11],[20200218,1426.57],[20200219,1434.4],[20200220,1433.43],[20200221,1417.72],[20200222,1417.72],[20200223,1417.72],[20200224,1373.49],[20200225,1334.24],[20200226,1316.74],[20200227,1258.01],[20200228,1233],[20200229,1233],[20200301,1233],[20200302,1261.86],[20200303,1244.9],[20200304,1278.87],[20200305,1243.78],[20200306,1202.72],[20200307,1202.72],[20200308,1202.72],[20200309,1109.06],[20200310,1147.55],[20200311,1111.09],[20200312,1021.91],[20200313,1090.5],[20200314,1090.5],[20200315,1090.5],[20200316,985.89],[20200317,1022.64],[20200318,989.63],[20200319,1005.42],[20200320,986],[20200321,986],[20200322,986],[20200323,942.88],[20200324,1012.54],[20200325,1037.44],[20200326,1077.57],[20200327,1053.26],[20200328,1053.26],[20200329,1053.26],[20200330,1072.33],[20200331,1071.08],[20200401,1027.94],[20200402,1042.69],[20200403,1043.46],[20200404,1043.46],[20200405,1043.46],[20200406,1103.81],[20200407,1108.61],[20200408,1137.34],[20200409,1161.74],[20200410,1161.76],[20200411,1161.76],[20200412,1161.76],[20200413,1160.36],[20200414,1170.12],[20200415,1152.88],[20200416,1157.72],[20200417,1191.28],[20200418,1191.28],[20200419,1191.28],[20200420,1177.54],[20200421,1147.38],[20200422,1161.57],[20200423,1174.07],[20200424,1183.92],[20200425,1183.92],[20200426,1183.92],[20200427,1201.49],[20200428,1200.07],[20200429,1229.71],[20200430,1215.2],[20200501,1200.29],[20200502,1200.29],[20200503,1200.29],[20200504,1176.78],[20200505,1199.34],[20200506,1197.12],[20200507,1213.44],[20200508,1224.64],[20200509,1224.64],[20200510,1224.64],[20200511,1230.13],[20200512,1207.32],[20200513,1182.31],[20200514,1195.02],[20200515,1203.26],[20200516,1203.26],[20200517,1203.26],[20200518,1236.43],[20200519,1217.66],[20200520,1232.37],[20200521,1226.41],[20200522,1233.25],[20200523,1233.25],[20200524,1233.25],[20200525,1234],[20200526,1244.03],[20200527,1257.37],[20200528,1255.35],[20200529,1246.99],[20200530,1246.99],[20200531,1246.99],[20200601,1250.34],[20200602,1258.12],[20200603,1272.95],[20200604,1265.4],[20200605,1283.64],[20200606,1283.64],[20200607,1283.64],[20200608,1303.88],[20200609,1293.27],[20200610,1278.3],[20200611,1219.36],[20200612,1227.59],[20200613,1227.59],[20200614,1227.59],[20200615,1238.23],[20200616,1259.72],[20200617,1264.81],[20200618,1265.29],[20200619,1264.23],[20200620,1264.23],[20200621,1264.23],[20200622,1266.04],[20200623,1262.62],[20200624,1237.09],[20200625,1251.45],[20200626,1231.13],[20200627,1231.13],[20200628,1231.13],[20200629,1233.34],[20200630,1259.61],[20200701,1265.62],[20200702,1267.12],[20200703,1269.28],[20200704,1269.28],[20200705,1269.28],[20200706,1278.84],[20200707,1272.22],[20200708,1277.94],[20200709,1267.3],[20200710,1282.44],[20200711,1282.44],[20200712,1282.44],[20200713,1271.25],[20200714,1275.28],[20200715,1285.41],[20200716,1284.94],[20200717,1288.44],[20200718,1288.44],[20200719,1288.44],[20200720,1293.73],[20200721,1299.82],[20200722,1291.62],[20200723,1283.37],[20200724,1267.4],[20200725,1267.4],[20200726,1267.4],[20200727,1259.98],[20200728,1257.32],[20200729,1268.84],[20200730,1262.97],[20200731,1258.66],[20200801,1258.66],[20200802,1258.66],[20200803,1278.4],[20200804,1280.6],[20200805,1279.15],[20200806,1284.79],[20200807,1291.25],[20200808,1291.25],[20200809,1291.25],[20200810,1298.77],[20200811,1291.7],[20200812,1304.24],[20200813,1297.95],[20200814,1299.08],[20200815,1299.08],[20200816,1299.08],[20200817,1299.38],[20200818,1295.69],[20200819,1289.68],[20200820,1297.91],[20200821,1308.8],[20200822,1308.8],[20200823,1308.8],[20200824,1312.9],[20200825,1320.29],[20200826,1332.69],[20200827,1336.6],[20200828,1332.66],[20200829,1332.66],[20200830,1332.66],[20200831,1327.49],[20200901,1329.76],[20200902,1360.93],[20200903,1332.2],[20200904,1312.31],[20200905,1312.31],[20200906,1312.31],[20200907,1312.1],[20200908,1286.47],[20200909,1304.33],[20200910,1284.67],[20200911,1281.34],[20200912,1281.34],[20200913,1281.34],[20200914,1295.64],[20200915,1302.17],[20200916,1303.21],[20200917,1298.58],[20200918,1285.44],[20200919,1285.44],[20200920,1285.44],[20200921,1272.66],[20200922,1286.48],[20200923,1271.38],[20200924,1272.13],[20200925,1289.06],[20200926,1289.06],[20200927,1289.06],[20200928,1308.16],[20200929,1301.7],[20200930,1308.8],[20201001,1312.86],[20201002,1307.05],[20201003,1307.05],[20201004,1307.05],[20201005,1321.59],[20201006,1309.96],[20201007,1328.94],[20201008,1342.18],[20201009,1349.26],[20201010,1349.26],[20201011,1349.26],[20201012,1364.33],[20201013,1364.27],[20201014,1361.2],[20201015,1362.37],[20201016,1360.7],[20201017,1360.7],[20201018,1360.7],[20201019,1339.69],[20201020,1337.21],[20201021,1330.43],[20201022,1338.1],[20201023,1340.38],[20201024,1340.38],[20201025,1340.38],[20201026,1322.74],[20201027,1313.15],[20201028,1283.69],[20201029,1293.83],[20201030,1282.53],[20201031,1282.53],[20201101,1282.53],[20201102,1303.2],[20201103,1319.48],[20201104,1342.31],[20201105,1355.89],[20201106,1354.77],[20201107,1354.77],[20201108,1354.77],[20201109,1371.31],[20201110,1375.46],[20201111,1387.12],[20201112,1375.56],[20201113,1387.95],[20201114,1387.95],[20201115,1387.95],[20201116,1402.26],[20201117,1393.75],[20201118,1384.2],[20201119,1390.71],[20201120,1383.15],[20201121,1383.15],[20201122,1383.15],[20201123,1388.9],[20201124,1410.6],[20201125,1408.21],[20201126,1407.97],[20201127,1409.03],[20201128,1409.03],[20201129,1409.03],[20201130,1396.89],[20201201,1408.6],[20201202,1399.26],[20201203,1392.28],[20201204,1403.17],[20201205,1403.17],[20201206,1403.17],[20201207,1406.35],[20201208,1411.22],[20201209,1405.37],[20201210,1401.48],[20201211,1398.29],[20201212,1398.29],[20201213,1398.29],[20201214,1392.51],[20201215,1406.49],[20201216,1405.49],[20201217,1408.73],[20201218,1406.09],[20201219,1406.09],[20201220,1406.09],[20201221,1407.87],[20201222,1402.59],[20201223,1410.63],[20201224,1411.23],[20201225,1411.23],[20201226,1411.23],[20201227,1411.23],[20201228,1413.51],[20201229,1407.85],[20201230,1407.73],[20201231,1415.58],[20210101,1415.58],[20210102,1415.58],[20210103,1415.58],[20210104,1398.72],[20210105,1406.36],[20210106,1412.87],[20210107,1439.35],[20210108,1450.37],[20210109,1450.37],[20210110,1450.37],[20210111,1455.49],[20210112,1457.61],[20210113,1457.42],[20210114,1460.9],[20210115,1452.21],[20210116,1452.21],[20210117,1452.21],[20210118,1453.73],[20210119,1459.24],[20210120,1477.95],[20210121,1472.65],[20210122,1467.64],[20210123,1467.64],[20210124,1467.64],[20210125,1471.23],[20210126,1468.3],[20210127,1438.04],[20210128,1449.15],[20210129,1424.92],[20210130,1424.92],[20210131,1424.92],[20210201,1445.66],[20210202,1472.34],[20210203,1479.42],[20210204,1496.29],[20210205,1506.11],[20210206,1506.11],[20210207,1506.11],[20210208,1513.45],[20210209,1506.21],[20210210,1504.22],[20210211,1505.27],[20210212,1515.36],[20210213,1515.36],[20210214,1515.36],[20210215,1515.62],[20210216,1512.97],[20210217,1520.21],[20210218,1511.37],[20210219,1506.07],[20210220,1506.07],[20210221,1506.07],[20210222,1495.58],[20210223,1489.76],[20210224,1504.4],[20210225,1470.07],[20210226,1469.3],[20210227,1469.3],[20210228,1469.3],[20210301,1506.44],[20210302,1503.85],[20210303,1482.89],[20210304,1462.2],[20210305,1492.34],[20210306,1492.34],[20210307,1492.34],[20210308,1502.93],[20210309,1515.82],[20210310,1526.93],[20210311,1533.66],[20210312,1541.03],[20210313,1541.03],[20210314,1541.03],[20210315,1552.49],[20210316,1551.55],[20210317,1553.81],[20210318,1536.74],[20210319,1535.05],[20210320,1535.05],[20210321,1535.05],[20210322,1539.35],[20210323,1533.34],[20210324,1531.03],[20210325,1537.93],[20210326,1565.13],[20210327,1565.13],[20210328,1565.13],[20210329,1564.71],[20210330,1567.57],[20210331,1574.62],[20210401,1589.13],[20210402,1589.33],[20210403,1589.33],[20210404,1589.33],[20210405,1591.09],[20210406,1602.2],[20210407,1592.8],[20210408,1599.97],[20210409,1607.97],[20210410,1607.97],[20210411,1607.97],[20210412,1608.19],[20210413,1611.72],[20210414,1601.85],[20210415,1613.82],[20210416,1618.76],[20210417,1618.76],[20210418,1618.76],[20210419,1605.84],[20210420,1592.11],[20210421,1608.2],[20210422,1597.37],[20210423,1607.17],[20210424,1607.17],[20210425,1607.17],[20210426,1610.21],[20210427,1610.76],[20210428,1611.72],[20210429,1612.57],[20210430,1608.02],[20210501,1608.02],[20210502,1608.02],[20210503,1612.19],[20210504,1607.23],[20210505,1610.86],[20210506,1610.9],[20210507,1623.44],[20210508,1623.44],[20210509,1623.44],[20210510,1600],[20210511,1584.56],[20210512,1561.48],[20210513,1571.69],[20210514,1591.57],[20210515,1591.57],[20210516,1591.57],[20210517,1589.51],[20210518,1571.09],[20210519,1563.06],[20210520,1579.65],[20210521,1585.05],[20210522,1585.05],[20210523,1585.05],[20210524,1589.73],[20210525,1585.41],[20210526,1592.25],[20210527,1599.34],[20210528,1608.33],[20210529,1608.33],[20210530,1608.33],[20210531,1605.69],[20210601,1598.5],[20210602,1604.28],[20210603,1600.03],[20210604,1618.69],[20210605,1618.69],[20210606,1618.69],[20210607,1615.27],[20210608,1613.16],[20210609,1609.04],[20210610,1616.63],[20210611,1627.11],[20210612,1627.11],[20210613,1627.11],[20210614,1629.33],[20210615,1627.12],[20210616,1617.85],[20210617,1635.89],[20210618,1623.27],[20210619,1623.27],[20210620,1623.27],[20210621,1640.4],[20210622,1649.18],[20210623,1644.14],[20210624,1653.47],[20210625,1658.95],[20210626,1658.95],[20210627,1658.95],[20210628,1665.9],[20210629,1670.14],[20210630,1672.06],[20210701,1679.27],[20210702,1695.96],[20210703,1695.96],[20210704,1695.96],[20210705,1694.67],[20210706,1690.66],[20210707,1696.09],[20210708,1679.03],[20210709,1693.66],[20210710,1693.66],[20210711,1693.66],[20210712,1700.36],[20210713,1696.62],[20210714,1699.25],[20210715,1694.18],[20210716,1685.24],[20210717,1685.24],[20210718,1685.24],[20210719,1663.26],[20210720,1683.82],[20210721,1699.8],[20210722,1702.74],[20210723,1719.21],[20210724,1719.21],[20210725,1719.21],[20210726,1720.21],[20210727,1711.19],[20210728,1711.82],[20210729,1711.33],[20210730,1703.14],[20210731,1703.14],[20210801,1703.14],[20210802,1701.05],[20210803,1709.6],[20210804,1707.88],[20210805,1716.68],[20210806,1727.01],[20210807,1727.01],[20210808,1727.01],[20210809,1731.68],[20210810,1739.28],[20210811,1744.11],[20210812,1744.68],[20210813,1743.45],[20210814,1743.45],[20210815,1743.45],[20210816,1743.42],[20210817,1735.42],[20210818,1726.82],[20210819,1726.77],[20210820,1741.95],[20210821,1741.95],[20210822,1741.95],[20210823,1749.97],[20210824,1753.18],[20210825,1758.85],[20210826,1746.9],[20210827,1758.41],[20210828,1758.41],[20210829,1758.41],[20210830,1759.52],[20210831,1753.62],[20210901,1755.35],[20210902,1756.63],[20210903,1752.47],[20210904,1752.47],[20210905,1752.47],[20210906,1752.95],[20210907,1745.87],[20210908,1746.93],[20210909,1740.3],[20210910,1729.24],[20210911,1729.24],[20210912,1729.24],[20210913,1736.9],[20210914,1724.44],[20210915,1733.39],[20210916,1741.99],[20210917,1729.13],[20210918,1729.13],[20210919,1729.13],[20210920,1709.2],[20210921,1703.94],[20210922,1717.54],[20210923,1739.43],[20210924,1742.25],[20210925,1742.25],[20210926,1742.25],[20210927,1742.12],[20210928,1714.21],[20210929,1716.29],[20210930,1709.47],[20211001,1717.56],[20211002,1717.56],[20211003,1717.56],[20211004,1698.54],[20211005,1714.33],[20211006,1727.07],[20211007,1744.2],[20211008,1740.17],[20211009,1740.17],[20211010,1740.17],[20211011,1730.99],[20211012,1728.07],[20211013,1732.17],[20211014,1754.14],[20211015,1766.55],[20211016,1766.55],[20211017,1766.55],[20211018,1771.35],[20211019,1776.05],[20211020,1788.5],[20211021,1792.07],[20211022,1792.79],[20211023,1792.79],[20211024,1792.79],[20211025,1800.64],[20211026,1801.92],[20211027,1790.02],[20211028,1804.04],[20211029,1803.43],[20211030,1803.43],[20211031,1803.43],[20211101,1812.74],[20211102,1821.83],[20211103,1834.01],[20211104,1843.79],[20211105,1856.61],[20211106,1856.61],[20211107,1856.61],[20211108,1851.74],[20211109,1849.03],[20211110,1840.73],[20211111,1853.45],[20211112,1868.17],[20211113,1868.17],[20211114,1868.17],[20211115,1871.97],[20211116,1889.58],[20211117,1891.33],[20211118,1886.39],[20211119,1892.54],[20211120,1892.54],[20211121,1892.54],[20211122,1886.04],[20211123,1886.98],[20211124,1897.83],[20211125,1897.97],[20211126,1850.93],[20211127,1850.93],[20211128,1850.93],[20211129,1865.44],[20211130,1822.21],[20211201,1806.62],[20211202,1820.78],[20211203,1817.14],[20211204,1817.14],[20211205,1817.14],[20211206,1832.34],[20211207,1874.44],[20211208,1874],[20211209,1862.53],[20211210,1876.47],[20211211,1876.47],[20211212,1876.47],[20211213,1864.69],[20211214,1845.53],[20211215,1871.09],[20211216,1855.95],[20211217,1838.97],[20211218,1838.97],[20211219,1838.97],[20211220,1824.65],[20211221,1848.95],[20211222,1866.52],[20211223,1878.73],[20211224,1878.63],[20211225,1878.63],[20211226,1878.63],[20211227,1891.98],[20211228,1892.79],[20211229,1903.87],[20211230,1898.54],[20211231,1895.33],[20220101,1895.33],[20220102,1895.33],[20220103,1894.18],[20220104,1906.14],[20220105,1869.61],[20220106,1863.01],[20220107,1857.03],[20220108,1857.03],[20220109,1857.03],[20220110,1845.89],[20220111,1859.38],[20220112,1861.46],[20220113,1828.78],[20220114,1824.49],[20220115,1824.49],[20220116,1824.49],[20220117,1826.89],[20220118,1805.96],[20220119,1793.85],[20220120,1776.59],[20220121,1742.12],[20220122,1742.12],[20220123,1742.12],[20220124,1744.38],[20220125,1731.62],[20220126,1729.45],[20220127,1736.18],[20220128,1764.4],[20220129,1764.4],[20220130,1764.4],[20220131,1798.13],[20220201,1799.8],[20220202,1805.29],[20220203,1773.72],[20220204,1752.15],[20220205,1752.15],[20220206,1752.15],[20220207,1753.24],[20220208,1768.68],[20220209,1793.27],[20220210,1770.53],[20220211,1743.07],[20220212,1743.07],[20220213,1743.07],[20220214,1744.15],[20220215,1764.8],[20220216,1762.54],[20220217,1732.33],[20220218,1720.1],[20220219,1720.1],[20220220,1720.1],[20220221,1718.63],[20220222,1704.01],[20220223,1677.13],[20220224,1712.2],[20220225,1744.74],[20220226,1744.74],[20220227,1744.74],[20220228,1748.01],[20220301,1731.75],[20220302,1764.79],[20220303,1764.88],[20220304,1766.99],[20220305,1766.99],[20220306,1766.99],[20220307,1725.7],[20220308,1707.35],[20220309,1730.76],[20220310,1714.74],[20220311,1710.79],[20220312,1710.79],[20220313,1710.79],[20220314,1700.82],[20220315,1722.35],[20220316,1763.05],[20220317,1774.23],[20220318,1800.62],[20220319,1800.62],[20220320,1800.62],[20220321,1799.79],[20220322,1820.37],[20220323,1806.33],[20220324,1824.22],[20220325,1830.74],[20220326,1830.74],[20220327,1830.74],[20220328,1847.08],[20220329,1853.44],[20220330,1836.42],[20220331,1815.4],[20220401,1824.61],[20220402,1824.61],[20220403,1824.61],[20220404,1843.75],[20220405,1833.36],[20220406,1818.6],[20220407,1824.3],[20220408,1829.18],[20220409,1829.18],[20220410,1829.18],[20220411,1801.35],[20220412,1799.63],[20220413,1818.4],[20220414,1798.88],[20220415,1798.76],[20220416,1798.76],[20220417,1798.76],[20220418,1798.3],[20220419,1827.99],[20220420,1828.46],[20220421,1799.4],[20220422,1760.75],[20220423,1760.75],[20220424,1760.75],[20220425,1770.69],[20220426,1744.87],[20220427,1758.22],[20220428,1803.35],[20220429,1751.22],[20220430,1751.22],[20220501,1751.22],[20220502,1750.82],[20220503,1754.87],[20220504,1796.83],[20220505,1747.13],[20220506,1721.53],[20220507,1721.53],[20220508,1721.53],[20220509,1691.89],[20220510,1674.09],[20220511,1651.69],[20220512,1666.97],[20220513,1710.5],[20220514,1710.5],[20220515,1710.5],[20220516,1701.65],[20220517,1713.87],[20220518,1662.29],[20220519,1645.55],[20220520,1642.06],[20220521,1642.06],[20220522,1642.06],[20220523,1650.4],[20220524,1628.43],[20220525,1652.27],[20220526,1665.92],[20220527,1712.09],[20220528,1712.09],[20220529,1712.09],[20220530,1713.6],[20220531,1708.54],[20220601,1698.81],[20220602,1720.6],[20220603,1701.87],[20220604,1701.87],[20220605,1701.87],[20220606,1704.86],[20220607,1725.11],[20220608,1703.75],[20220609,1669.92],[20220610,1643.45],[20220611,1643.45],[20220612,1643.45],[20220613,1598.24],[20220614,1589.05],[20220615,1609.39],[20220616,1567.4],[20220617,1557.72],[20220618,1557.72],[20220619,1557.72],[20220620,1556.22],[20220621,1579.43],[20220622,1583.07],[20220623,1596],[20220624,1643.11],[20220625,1643.11],[20220626,1643.11],[20220627,1638.57],[20220628,1616.55],[20220629,1613.83],[20220630,1614.81],[20220701,1625.85],[20220702,1625.85],[20220703,1625.85],[20220704,1625.56],[20220705,1648.48],[20220706,1673.12],[20220707,1696.17],[20220708,1698.97],[20220709,1698.97],[20220710,1698.97],[20220711,1693.03],[20220712,1687.83],[20220713,1673.43],[20220714,1673.73],[20220715,1694.5],[20220716,1694.5],[20220717,1694.5],[20220718,1678.38],[20220719,1696.06],[20220720,1717.73],[20220721,1733.25],[20220722,1723.78],[20220723,1723.78],[20220724,1723.78],[20220725,1716.01],[20220726,1716.33],[20220727,1746.36],[20220728,1772.61],[20220729,1783.4],[20220730,1783.4],[20220731,1783.4],[20220801,1776.9],[20220802,1769.07],[20220803,1796.38],[20220804,1799.73],[20220805,1792.37],[20220806,1792.37],[20220807,1792.37],[20220808,1799.43],[20220809,1781.96],[20220810,1810.25],[20220811,1803.35],[20220812,1836.75],[20220813,1836.75],[20220814,1836.75],[20220815,1850.58],[20220816,1874.78],[20220817,1856.76],[20220818,1858.22],[20220819,1857.6],[20220820,1857.6],[20220821,1857.6],[20220822,1831.05],[20220823,1834.57],[20220824,1837.07],[20220825,1855.11],[20220826,1801.93],[20220827,1801.93],[20220828,1801.93],[20220829,1786.23],[20220830,1760.07],[20220831,1750.59],[20220901,1747.8],[20220902,1737.57],[20220903,1737.57],[20220904,1737.57],[20220905,1740.04],[20220906,1739.19],[20220907,1770.25],[20220908,1768.68],[20220909,1787.72],[20220910,1787.72],[20220911,1787.72],[20220912,1789.43],[20220913,1726.37],[20220914,1746.65],[20220915,1732.51],[20220916,1718.16],[20220917,1718.16],[20220918,1718.16],[20220919,1721.3],[20220920,1704.71],[20220921,1695.26],[20220922,1677.9],[20220923,1671.33],[20220924,1671.33],[20220925,1671.33],[20220926,1671],[20220927,1669.09],[20220928,1705.79],[20220929,1659.27],[20220930,1632.6],[20221001,1632.6],[20221002,1632.6],[20221003,1660.78],[20221004,1694.38],[20221005,1692.44],[20221006,1689.36],[20221007,1655.47],[20221008,1655.47],[20221009,1655.47],[20221010,1655.26],[20221011,1638.92],[20221012,1637.24],[20221013,1659.67],[20221014,1640.89],[20221015,1640.89],[20221016,1640.89],[20221017,1666.78],[20221018,1674.76],[20221019,1670.29],[20221020,1654],[20221021,1692.59],[20221022,1692.59],[20221023,1692.59],[20221024,1697.25],[20221025,1721.43],[20221026,1692.23],[20221027,1685.58],[20221028,1728.91],[20221029,1728.91],[20221030,1728.91],[20221031,1731.7],[20221101,1727],[20221102,1694.28],[20221103,1696.88],[20221104,1695.68],[20221105,1695.68],[20221106,1695.68],[20221107,1690.04],[20221108,1699.54],[20221109,1667.16],[20221110,1751.21],[20221111,1721.08],[20221112,1721.08],[20221113,1721.08],[20221114,1708.54],[20221115,1709.94],[20221116,1694.09],[20221117,1697.81],[20221118,1700.85],[20221119,1700.85],[20221120,1700.85],[20221121,1714.8],[20221122,1728.59],[20221123,1732.1],[20221124,1728.22],[20221125,1726.47],[20221126,1726.47],[20221127,1726.47],[20221128,1693.63],[20221129,1701.92],[20221130,1741.13],[20221201,1738.89],[20221202,1723.41],[20221203,1723.41],[20221204,1723.41],[20221205,1690.14],[20221206,1676.18],[20221207,1668.95],[20221208,1680.86],[20221209,1666.33],[20221210,1666.33],[20221211,1666.33],[20221212,1683.23],[20221213,1701.39],[20221214,1678.38],[20221215,1642.73],[20221216,1624.2],[20221217,1624.2],[20221218,1624.2],[20221219,1612.51],[20221220,1610.97],[20221221,1627.15],[20221222,1611.56],[20221223,1616.33],[20221224,1616.33],[20221225,1616.33],[20221226,1616.36],[20221227,1613.84],[20221228,1596.7],[20221229,1614.9],[20221230,1609.92],[20221231,1609.97],[20230101,1609.97],[20230102,1610.03],[20230103,1624.82],[20230104,1628.78],[20230105,1614.38],[20230106,1652.78],[20230107,1652.78],[20230108,1652.78],[20230109,1633.81],[20230110,1637.94],[20230111,1653.23],[20230112,1655.85],[20230113,1656.92],[20230114,1656.92],[20230115,1656.92],[20230116,1657.97],[20230117,1653.42],[20230118,1634.52],[20230119,1619.91],[20230120,1640.89],[20230121,1640.89],[20230122,1640.89],[20230123,1655.75],[20230124,1656.9],[20230125,1651.93],[20230126,1666.91],[20230127,1676.4],[20230128,1676.4],[20230129,1676.4],[20230130,1655.38],[20230131,1681.92],[20230201,1691.85],[20230202,1702.15],[20230203,1696.76],[20230204,1696.76],[20230205,1696.76],[20230206,1706.61],[20230207,1732.12],[20230208,1717.75],[20230209,1698.96],[20230210,1707.73],[20230211,1707.73],[20230212,1707.73],[20230213,1725.76],[20230214,1718.63],[20230215,1732.14],[20230216,1715.59],[20230217,1717.75],[20230218,1717.75],[20230219,1717.75],[20230220,1715.11],[20230221,1682.84],[20230222,1680.89],[20230223,1692.52],[20230224,1682.83],[20230225,1682.83],[20230226,1682.83],[20230227,1688.71],[20230228,1675.6],[20230301,1660.54],[20230302,1679],[20230303,1702.21],[20230304,1702.21],[20230305,1702.21],[20230306,1699.08],[20230307,1677.07],[20230308,1690.94],[20230309,1664.41],[20230310,1627.12],[20230311,1627.12],[20230312,1627.12],[20230313,1602.38],[20230314,1620.43],[20230315,1634.25],[20230316,1652.49],[20230317,1635.21],[20230318,1635.21],[20230319,1635.21],[20230320,1632.72],[20230321,1644.23],[20230322,1622.66],[20230323,1609.95],[20230324,1631.54],[20230325,1631.54],[20230326,1631.54],[20230327,1635.6],[20230328,1624.21],[20230329,1643.1],[20230330,1647.45],[20230331,1669.86],[20230401,1669.86],[20230402,1669.86],[20230403,1677.37],[20230404,1663.21],[20230405,1652.36],[20230406,1657.25],[20230407,1657.29],[20230408,1657.29],[20230409,1657.29],[20230410,1657.61],[20230411,1666.92],[20230412,1659.05],[20230413,1660.29],[20230414,1655.54],[20230415,1655.54],[20230416,1655.54],[20230417,1670.66],[20230418,1673.57],[20230419,1676],[20230420,1666.96],[20230421,1662.73],[20230422,1662.73],[20230423,1662.73],[20230424,1660.09],[20230425,1635.11],[20230426,1622.68],[20230427,1644.76],[20230428,1666.94],[20230429,1666.94],[20230430,1666.94],[20230501,1667.47],[20230502,1655.96],[20230503,1634.61],[20230504,1618.56],[20230505,1649.5],[20230506,1649.5],[20230507,1649.5],[20230508,1650.31],[20230509,1652.99],[20230510,1661.54],[20230511,1661.87],[20230512,1666.67],[20230513,1666.67],[20230514,1666.67],[20230515,1673.88],[20230516,1663.24],[20230517,1685.03],[20230518,1694.57],[20230519,1705.23],[20230520,1705.23],[20230521,1705.23],[20230522,1705.1],[20230523,1695.2],[20230524,1678.61],[20230525,1694.47],[20230526,1711.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.079,88€ |
| 2020 | 1.298,59€ |
| 2021 | 1.739,00€ |
| 2022 | 1.312,81€ |
| 2023 | 1.509,22€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 10,82% |
| 3 M | 14,37% |
| 6 M | 14,64% |
| lfd. Jahr | 27,10% |
| 1 Jahr | 13,95% |
| 3 Jahre | 18,44% |
| 5 Jahre | 62,71% |
| 10 Jahre | 273,33% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 389,79% |
Der Fonds zielt auf maximalen Gesamtertrag ab, indem er mindestens 70% seines Gesamtvermögens in Aktienwerte von Unternehmen anlegt, die in den Vereinigten Staaten ansässig sind oder einen überwiegenden Teil ihrer Geschäftstätigkeit in den Vereinigten Staaten ausüben. Ein besonderer Schwerpunkt des Fonds liegt auf Unternehmen, die sich nach Ansicht des Anlageberaters durch wachstumsorientierte Anlagemerkmale wie überdurchschnittliche Wachstumsraten bei Erträgen oder Umsätzen und eine hohe oder steigende Kapitalverzinsung auszeichnen.
Die fünf größten Wertpapierbestände in diesem Fonds
| MICROSOFT CORPORATION | 9,09% |
| APPLE INC | 8,62% |
| AMAZON.COM INC | 7,78% |
| VISA INC | 5,51% |
| ALPHABET INC | 5,49% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 7.988 | 8.168000 |
| 05.2019 - 05.2020 | 20.2532 | 6.299700 |
| 05.2020 - 05.2021 | 33.9145 | 27.991400 |
| 05.2021 - 05.2022 | -24.5079 | 4.217700 |
| 05.2022 - 05.2023 | 14.9609 | 3.597100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 26,43% | 21,02% | 20,78% | 17,78% |
| Sharpe Ratio | -0,35 | 0,24 | 0,49 | 0,77 |
| Tracking Error | 13,67% | 11,73% | 10,45% | 8,83% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,26 | 1,23 | 1,07 | 1,09 |
| Treynor Ratio | -7,39 | 4,13 | 9,45 | 12,61 |
Die 10 größten Wertpapierbestände (08. 06. 2023)
| MICROSOFT CORPORATION | 9,09% |
| APPLE INC | 8,62% |
| AMAZON.COM INC | 7,78% |
| VISA INC | 5,51% |
| ALPHABET INC | 5,49% |
| INTUIT INC. | 4,75% |
| NVIDIA CORPORATION | 4,56% |
| ASML HOLDING NV | 4,41% |
| CADENCE DESIGN SYSTEMS INC | 3,56% |
| COPART INC. | 3,42% |
Länderverteilung (08. 06. 2023)
| USA | 88,39% |
| Niederlande | 4,40% |
| Schweden | 2,06% |
| Frankreich | 2,01% |
| Schweiz | 1,76% |
| Kasse | 1,38% |
Branchenverteilung (08. 06. 2023)
| Informationstechnologie | 40,14% |
| Konsumgüter zyklisch | 17,71% |
| Gesundheit / Healthcare | 16,72% |
| Finanzen | 10,78% |
| Telekommunikationsdienstleister | 6,93% |
| Industrie / Investitionsgüter | 5,02% |
| Kasse | 1,38% |
| Energie | 1,32% |
Assetverteilung (08. 06. 2023)
| Aktien | 98,62% |
| Geldmarkt/Kasse | 1,38% |
Währungsverteilung (08. 06. 2023)
| US-Dollar | 94,17% |
| Schwedische Krone | 2,06% |
| Euro | 2,01% |
| Schweizer Franken | 1,76% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4906KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4688KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4518KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,06% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Lawrence Kemp |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.01.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 322,90 Mio. USD |