Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NJXM
ISIN: LU0334857942
Strategiefonds Multi-Asset-Strategie systematisch defensiv, Welt
Aktueller Preis (24. 03. 2023)
8,23 €
-0,12 € / -1,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco Global Absolute Return Fund A"},"ts":[[20110506,10.24],[20110509,10.26],[20110510,10.26],[20110511,10.29],[20110512,10.22],[20110513,10.23],[20110516,10.19],[20110517,10.2],[20110518,10.2],[20110519,10.19],[20110520,10.22],[20110523,10.17],[20110524,10.19],[20110525,10.19],[20110526,10.23],[20110527,10.25],[20110530,10.23],[20110531,10.24],[20110601,10.25],[20110602,10.25],[20110603,10.26],[20110606,10.29],[20110607,10.28],[20110608,10.28],[20110609,10.31],[20110610,10.29],[20110613,10.29],[20110614,10.27],[20110615,10.25],[20110616,10.21],[20110617,10.22],[20110620,10.23],[20110621,10.26],[20110622,10.28],[20110623,10.28],[20110624,10.27],[20110627,10.28],[20110628,10.3],[20110629,10.3],[20110630,10.32],[20110701,10.32],[20110704,10.34],[20110705,10.34],[20110706,10.34],[20110707,10.35],[20110708,10.35],[20110711,10.33],[20110712,10.31],[20110713,10.31],[20110714,10.29],[20110715,10.3],[20110718,10.31],[20110719,10.3],[20110720,10.33],[20110721,10.32],[20110722,10.34],[20110725,10.3],[20110726,10.31],[20110727,10.32],[20110728,10.29],[20110729,10.24],[20110801,10.26],[20110802,10.19],[20110803,10.17],[20110804,10.1],[20110805,10.06],[20110808,10.06],[20110809,9.98],[20110810,10.02],[20110811,9.98],[20110812,10.08],[20110815,10.08],[20110816,10.12],[20110817,10.24],[20110818,10.21],[20110819,10.15],[20110822,10.24],[20110823,10.28],[20110824,10.27],[20110825,10.33],[20110826,10.31],[20110829,10.41],[20110830,10.38],[20110831,10.43],[20110901,10.39],[20110902,10.33],[20110905,10.24],[20110906,10.35],[20110907,10.38],[20110908,10.44],[20110909,10.46],[20110912,10.3],[20110913,10.3],[20110914,10.34],[20110915,10.37],[20110916,10.43],[20110919,10.43],[20110920,10.46],[20110921,10.52],[20110922,10.4],[20110923,10.38],[20110926,10.42],[20110927,10.44],[20110928,10.43],[20110929,10.42],[20110930,10.41],[20111003,10.4],[20111004,10.35],[20111005,10.37],[20111006,10.49],[20111007,10.55],[20111010,10.55],[20111011,10.6],[20111012,10.63],[20111013,10.62],[20111014,10.63],[20111017,10.68],[20111018,10.64],[20111019,10.68],[20111020,10.64],[20111021,10.61],[20111024,10.66],[20111025,10.66],[20111026,10.62],[20111027,10.72],[20111028,10.69],[20111031,10.68],[20111101,10.68],[20111102,10.59],[20111103,10.61],[20111104,10.64],[20111107,10.64],[20111108,10.67],[20111109,10.65],[20111110,10.67],[20111111,10.68],[20111114,10.64],[20111115,10.63],[20111116,10.62],[20111117,10.56],[20111118,10.54],[20111121,10.51],[20111122,10.52],[20111123,10.51],[20111124,10.5],[20111125,10.48],[20111128,10.51],[20111129,10.54],[20111130,10.58],[20111201,10.59],[20111202,10.62],[20111205,10.63],[20111206,10.58],[20111207,10.62],[20111208,10.62],[20111209,10.63],[20111212,10.62],[20111213,10.62],[20111214,10.61],[20111215,10.64],[20111216,10.68],[20111219,10.69],[20111220,10.65],[20111221,10.67],[20111222,10.72],[20111223,10.73],[20111228,10.73],[20111229,10.74],[20111230,10.76],[20120103,10.76],[20120104,10.73],[20120105,10.76],[20120106,10.76],[20120109,10.78],[20120110,10.79],[20120111,10.78],[20120112,10.81],[20120113,10.83],[20120116,10.82],[20120117,10.84],[20120118,10.88],[20120119,10.83],[20120120,10.81],[20120123,10.81],[20120124,10.81],[20120125,10.84],[20120126,10.85],[20120127,10.83],[20120130,10.79],[20120131,10.79],[20120201,10.8],[20120202,10.83],[20120203,10.8],[20120206,10.85],[20120207,10.83],[20120208,10.91],[20120209,10.94],[20120210,10.93],[20120213,10.97],[20120214,10.98],[20120215,11.03],[20120216,10.97],[20120217,11.01],[20120220,11.04],[20120221,11.02],[20120222,11.02],[20120223,11.04],[20120224,11.08],[20120227,11.05],[20120228,11.06],[20120229,11.05],[20120301,11.03],[20120302,11.07],[20120305,11.04],[20120306,11.02],[20120307,10.99],[20120308,11.08],[20120309,11.11],[20120312,11.11],[20120313,11.14],[20120314,11.17],[20120315,11.21],[20120316,11.21],[20120319,11.16],[20120320,11.15],[20120321,11.15],[20120322,11.12],[20120323,11.12],[20120326,11.12],[20120327,11.14],[20120328,11.12],[20120329,11.08],[20120330,11.09],[20120402,11.1],[20120403,11.14],[20120404,11.09],[20120405,11.07],[20120410,11.03],[20120411,11],[20120412,11],[20120413,11.01],[20120416,11.01],[20120417,11],[20120418,11.03],[20120419,11.03],[20120420,11],[20120423,10.96],[20120424,10.96],[20120425,10.98],[20120426,10.97],[20120427,10.92],[20120430,10.91],[20120501,10.91],[20120502,10.87],[20120503,10.91],[20120504,10.88],[20120507,10.85],[20120508,10.81],[20120509,10.79],[20120510,10.8],[20120511,10.79],[20120514,10.77],[20120515,10.78],[20120516,10.78],[20120517,10.78],[20120518,10.72],[20120521,10.73],[20120522,10.73],[20120523,10.72],[20120524,10.7],[20120525,10.71],[20120528,10.71],[20120529,10.72],[20120530,10.69],[20120531,10.72],[20120601,10.71],[20120604,10.67],[20120605,10.67],[20120606,10.67],[20120607,10.71],[20120608,10.7],[20120611,10.73],[20120612,10.73],[20120613,10.71],[20120614,10.71],[20120615,10.73],[20120618,10.75],[20120619,10.74],[20120620,10.72],[20120621,10.74],[20120622,10.74],[20120625,10.74],[20120626,10.74],[20120627,10.75],[20120628,10.78],[20120629,10.76],[20120702,10.79],[20120703,10.77],[20120704,10.8],[20120705,10.82],[20120706,10.79],[20120709,10.8],[20120710,10.84],[20120711,10.82],[20120712,10.76],[20120713,10.73],[20120716,10.76],[20120717,10.78],[20120718,10.83],[20120719,10.84],[20120720,10.81],[20120723,10.77],[20120724,10.74],[20120725,10.7],[20120726,10.68],[20120727,10.71],[20120730,10.73],[20120731,10.77],[20120801,10.76],[20120802,10.75],[20120803,10.76],[20120806,10.77],[20120807,10.75],[20120808,10.74],[20120809,10.78],[20120810,10.78],[20120813,10.81],[20120814,10.83],[20120815,10.83],[20120816,10.83],[20120817,10.84],[20120820,10.82],[20120821,10.83],[20120822,10.8],[20120823,10.8],[20120824,10.78],[20120827,10.78],[20120828,10.77],[20120829,10.76],[20120830,10.71],[20120831,10.7],[20120903,10.71],[20120904,10.7],[20120905,10.69],[20120906,10.71],[20120907,10.77],[20120910,10.72],[20120911,10.69],[20120912,10.72],[20120913,10.68],[20120914,10.75],[20120917,10.73],[20120918,10.72],[20120919,10.7],[20120920,10.7],[20120921,10.76],[20120924,10.73],[20120925,10.74],[20120926,10.72],[20120927,10.74],[20120928,10.75],[20120930,10.79],[20121001,10.74],[20121002,10.77],[20121003,10.77],[20121004,10.77],[20121005,10.8],[20121008,10.79],[20121009,10.74],[20121010,10.74],[20121011,10.72],[20121012,10.78],[20121015,10.8],[20121016,10.82],[20121017,10.82],[20121018,10.77],[20121019,10.79],[20121022,10.79],[20121023,10.72],[20121024,10.69],[20121025,10.72],[20121026,10.67],[20121029,10.69],[20121030,10.71],[20121031,10.73],[20121101,10.73],[20121102,10.66],[20121105,10.61],[20121106,10.6],[20121107,10.65],[20121108,10.58],[20121109,10.58],[20121112,10.55],[20121113,10.54],[20121114,10.56],[20121115,10.55],[20121116,10.57],[20121119,10.59],[20121120,10.59],[20121121,10.6],[20121122,10.61],[20121123,10.62],[20121126,10.64],[20121127,10.63],[20121128,10.62],[20121129,10.62],[20121130,10.65],[20121203,10.64],[20121204,10.63],[20121205,10.61],[20121206,10.65],[20121207,10.66],[20121210,10.63],[20121211,10.68],[20121212,10.69],[20121213,10.69],[20121214,10.73],[20121217,10.75],[20121218,10.8],[20121219,10.8],[20121220,10.79],[20121221,10.76],[20121227,10.73],[20121228,10.69],[20121231,10.66],[20130102,10.72],[20130103,10.69],[20130104,10.66],[20130107,10.66],[20130108,10.65],[20130109,10.67],[20130110,10.64],[20130111,10.66],[20130114,10.68],[20130115,10.69],[20130116,10.68],[20130117,10.69],[20130118,10.73],[20130121,10.71],[20130122,10.73],[20130123,10.69],[20130124,10.7],[20130125,10.74],[20130128,10.76],[20130129,10.76],[20130130,10.78],[20130131,10.76],[20130201,10.73],[20130204,10.72],[20130205,10.7],[20130206,10.73],[20130207,10.74],[20130208,10.67],[20130211,10.72],[20130212,10.75],[20130213,10.73],[20130214,10.7],[20130215,10.71],[20130218,10.73],[20130219,10.73],[20130220,10.8],[20130221,10.73],[20130222,10.73],[20130225,10.75],[20130226,10.67],[20130227,10.69],[20130228,10.77],[20130301,10.79],[20130304,10.82],[20130305,10.8],[20130306,10.8],[20130307,10.79],[20130308,10.72],[20130311,10.75],[20130312,10.72],[20130313,10.74],[20130314,10.74],[20130315,10.73],[20130318,10.76],[20130319,10.79],[20130320,10.8],[20130321,10.81],[20130322,10.81],[20130325,10.8],[20130326,10.81],[20130327,10.82],[20130328,10.85],[20130402,10.86],[20130403,10.84],[20130404,10.85],[20130405,10.75],[20130408,10.77],[20130409,10.77],[20130410,10.79],[20130411,10.8],[20130412,10.83],[20130415,10.83],[20130416,10.82],[20130417,10.8],[20130418,10.81],[20130419,10.83],[20130422,10.86],[20130423,10.93],[20130424,10.92],[20130425,10.94],[20130426,10.95],[20130429,10.99],[20130430,10.99],[20130501,10.99],[20130502,10.94],[20130503,11],[20130506,11.02],[20130507,11.02],[20130508,11.05],[20130509,11.05],[20130510,10.99],[20130513,10.99],[20130514,11.01],[20130515,11.01],[20130516,11.04],[20130517,11.06],[20130520,11.06],[20130521,11.11],[20130522,11.11],[20130523,11.01],[20130524,11.03],[20130527,10.99],[20130528,10.99],[20130529,10.98],[20130530,10.97],[20130531,10.96],[20130603,10.94],[20130604,10.93],[20130605,10.86],[20130606,10.86],[20130607,10.87],[20130610,10.84],[20130611,10.77],[20130612,10.82],[20130613,10.79],[20130614,10.83],[20130617,10.85],[20130618,10.85],[20130619,10.84],[20130620,10.75],[20130621,10.76],[20130624,10.62],[20130625,10.65],[20130626,10.66],[20130627,10.74],[20130628,10.74],[20130701,10.72],[20130702,10.75],[20130703,10.7],[20130704,10.73],[20130705,10.77],[20130708,10.75],[20130709,10.76],[20130710,10.79],[20130711,10.76],[20130712,10.8],[20130715,10.82],[20130716,10.78],[20130717,10.72],[20130718,10.76],[20130719,10.73],[20130722,10.71],[20130723,10.73],[20130724,10.73],[20130725,10.75],[20130726,10.76],[20130729,10.76],[20130730,10.79],[20130731,10.81],[20130801,10.84],[20130802,10.83],[20130805,10.81],[20130806,10.79],[20130807,10.71],[20130808,10.75],[20130809,10.74],[20130812,10.7],[20130813,10.69],[20130814,10.64],[20130815,10.64],[20130816,10.64],[20130819,10.62],[20130820,10.58],[20130821,10.59],[20130822,10.59],[20130823,10.61],[20130826,10.58],[20130827,10.56],[20130828,10.52],[20130829,10.5],[20130830,10.49],[20130902,10.51],[20130903,10.49],[20130904,10.47],[20130905,10.5],[20130906,10.44],[20130909,10.45],[20130910,10.51],[20130911,10.49],[20130912,10.53],[20130913,10.53],[20130916,10.57],[20130917,10.58],[20130918,10.55],[20130919,10.57],[20130920,10.53],[20130923,10.53],[20130924,10.49],[20130925,10.5],[20130926,10.51],[20130927,10.49],[20130930,10.45],[20131001,10.46],[20131002,10.48],[20131003,10.5],[20131004,10.5],[20131007,10.5],[20131008,10.51],[20131009,10.53],[20131010,10.62],[20131011,10.68],[20131014,10.69],[20131015,10.69],[20131016,10.71],[20131017,10.76],[20131018,10.81],[20131021,10.82],[20131022,10.83],[20131023,10.85],[20131024,10.88],[20131025,10.81],[20131028,10.8],[20131029,10.82],[20131030,10.84],[20131031,10.82],[20131101,10.82],[20131104,10.77],[20131105,10.75],[20131106,10.79],[20131107,10.82],[20131108,10.82],[20131111,10.8],[20131112,10.81],[20131113,10.83],[20131114,10.88],[20131115,10.94],[20131118,10.94],[20131119,10.93],[20131120,10.93],[20131121,10.95],[20131122,10.95],[20131125,10.97],[20131126,10.94],[20131127,10.94],[20131128,10.97],[20131129,10.98],[20131202,10.97],[20131203,11.01],[20131204,10.95],[20131205,10.92],[20131206,10.85],[20131209,10.9],[20131210,10.91],[20131211,10.9],[20131212,10.81],[20131213,10.81],[20131216,10.84],[20131217,10.85],[20131218,10.85],[20131219,10.85],[20131220,10.82],[20131223,10.83],[20131227,10.87],[20131230,10.87],[20131231,10.86],[20140102,10.86],[20140103,10.88],[20140106,10.87],[20140107,10.9],[20140108,10.89],[20140109,10.88],[20140110,10.84],[20140113,10.82],[20140114,10.79],[20140115,10.82],[20140116,10.82],[20140117,10.8],[20140120,10.8],[20140121,10.81],[20140122,10.79],[20140123,10.8],[20140124,10.73],[20140127,10.65],[20140128,10.7],[20140129,10.68],[20140130,10.71],[20140131,10.73],[20140203,10.74],[20140204,10.73],[20140205,10.72],[20140206,10.73],[20140207,10.75],[20140210,10.75],[20140211,10.73],[20140212,10.79],[20140213,10.78],[20140214,10.8],[20140217,10.78],[20140218,10.78],[20140219,10.8],[20140220,10.78],[20140221,10.76],[20140224,10.74],[20140225,10.74],[20140226,10.75],[20140227,10.78],[20140228,10.76],[20140303,10.8],[20140304,10.81],[20140305,10.84],[20140306,10.83],[20140307,10.81],[20140310,10.79],[20140311,10.84],[20140312,10.84],[20140313,10.83],[20140314,10.81],[20140317,10.82],[20140318,10.83],[20140319,10.86],[20140320,10.82],[20140321,10.88],[20140324,10.85],[20140325,10.85],[20140326,10.87],[20140327,10.9],[20140328,10.91],[20140331,10.9],[20140401,10.91],[20140402,10.95],[20140403,10.95],[20140404,10.97],[20140407,10.94],[20140408,10.93],[20140409,10.92],[20140410,10.9],[20140411,10.85],[20140414,10.83],[20140415,10.84],[20140416,10.86],[20140417,10.86],[20140422,10.89],[20140423,10.86],[20140424,10.88],[20140425,10.86],[20140428,10.86],[20140429,10.89],[20140430,10.91],[20140501,10.91],[20140502,10.88],[20140505,10.89],[20140506,10.9],[20140507,10.9],[20140508,10.92],[20140509,10.98],[20140512,11],[20140513,10.99],[20140514,10.99],[20140515,10.98],[20140516,10.95],[20140519,10.93],[20140520,10.97],[20140521,11],[20140522,11.03],[20140523,11.02],[20140526,11.03],[20140527,11.02],[20140528,11.04],[20140529,11.04],[20140530,11.07],[20140602,11.09],[20140603,11.06],[20140604,11.01],[20140605,11.01],[20140606,11.03],[20140609,11.03],[20140610,11.02],[20140611,11],[20140612,11.02],[20140613,11],[20140616,11.02],[20140617,11],[20140618,10.99],[20140619,11.03],[20140620,11.06],[20140623,11.06],[20140624,11.06],[20140625,11.1],[20140626,11.1],[20140627,11.09],[20140630,11.1],[20140701,11.11],[20140702,11.16],[20140703,11.17],[20140704,11.19],[20140707,11.19],[20140708,11.22],[20140709,11.21],[20140710,11.2],[20140711,11.26],[20140714,11.29],[20140715,11.29],[20140716,11.31],[20140717,11.33],[20140718,11.33],[20140721,11.34],[20140722,11.38],[20140723,11.42],[20140724,11.44],[20140725,11.44],[20140728,11.47],[20140729,11.45],[20140730,11.44],[20140731,11.39],[20140801,11.31],[20140804,11.34],[20140805,11.35],[20140806,11.33],[20140807,11.34],[20140808,11.31],[20140811,11.31],[20140812,11.34],[20140813,11.33],[20140814,11.35],[20140815,11.35],[20140818,11.32],[20140819,11.32],[20140820,11.32],[20140821,11.32],[20140822,11.32],[20140825,11.32],[20140826,11.33],[20140827,11.32],[20140828,11.33],[20140829,11.37],[20140901,11.37],[20140902,11.39],[20140903,11.37],[20140904,11.41],[20140905,11.42],[20140908,11.47],[20140909,11.47],[20140910,11.47],[20140911,11.45],[20140912,11.43],[20140915,11.41],[20140916,11.41],[20140917,11.42],[20140918,11.44],[20140919,11.45],[20140922,11.47],[20140923,11.44],[20140924,11.44],[20140925,11.49],[20140926,11.46],[20140929,11.49],[20140930,11.5],[20141001,11.53],[20141002,11.5],[20141003,11.47],[20141006,11.48],[20141007,11.46],[20141008,11.46],[20141009,11.49],[20141010,11.49],[20141013,11.46],[20141014,11.45],[20141015,11.46],[20141016,11.46],[20141017,11.34],[20141020,11.35],[20141021,11.33],[20141022,11.39],[20141023,11.43],[20141024,11.4],[20141027,11.4],[20141028,11.4],[20141029,11.41],[20141030,11.41],[20141031,11.41],[20141103,11.43],[20141104,11.41],[20141105,11.47],[20141106,11.49],[20141107,11.5],[20141110,11.48],[20141111,11.46],[20141112,11.42],[20141113,11.43],[20141114,11.39],[20141117,11.4],[20141118,11.4],[20141119,11.41],[20141120,11.4],[20141121,11.46],[20141124,11.46],[20141125,11.49],[20141126,11.5],[20141127,11.53],[20141128,11.55],[20141201,11.51],[20141202,11.54],[20141203,11.58],[20141204,11.61],[20141205,11.61],[20141208,11.62],[20141209,11.62],[20141210,11.6],[20141211,11.54],[20141212,11.5],[20141215,11.47],[20141216,11.43],[20141217,11.47],[20141218,11.52],[20141219,11.55],[20141222,11.64],[20141223,11.64],[20141229,11.6],[20141230,11.6],[20141231,11.61],[20150102,11.59],[20150105,11.65],[20150106,11.69],[20150107,11.73],[20150108,11.76],[20150109,11.8],[20150112,11.81],[20150113,11.8],[20150114,11.79],[20150115,11.78],[20150116,11.83],[20150119,11.84],[20150120,11.81],[20150121,11.81],[20150122,11.79],[20150123,11.9],[20150126,11.86],[20150127,11.83],[20150128,11.82],[20150129,11.85],[20150130,11.81],[20150202,11.81],[20150203,11.85],[20150204,11.85],[20150205,11.85],[20150206,11.8],[20150209,11.78],[20150210,11.81],[20150211,11.81],[20150212,11.77],[20150213,11.79],[20150216,11.8],[20150217,11.82],[20150218,11.8],[20150219,11.79],[20150220,11.77],[20150223,11.76],[20150224,11.78],[20150225,11.79],[20150226,11.76],[20150227,11.73],[20150302,11.74],[20150303,11.74],[20150304,11.71],[20150305,11.74],[20150306,11.7],[20150309,11.67],[20150310,11.66],[20150311,11.66],[20150312,11.67],[20150313,11.62],[20150316,11.66],[20150317,11.68],[20150318,11.62],[20150319,11.62],[20150320,11.62],[20150323,11.63],[20150324,11.66],[20150325,11.64],[20150326,11.63],[20150327,11.61],[20150330,11.63],[20150331,11.64],[20150401,11.62],[20150402,11.66],[20150407,11.65],[20150408,11.66],[20150409,11.63],[20150410,11.67],[20150413,11.66],[20150414,11.67],[20150415,11.66],[20150416,11.71],[20150417,11.71],[20150420,11.73],[20150421,11.74],[20150422,11.69],[20150423,11.72],[20150424,11.71],[20150427,11.71],[20150428,11.67],[20150429,11.66],[20150430,11.65],[20150501,11.65],[20150504,11.7],[20150505,11.69],[20150506,11.68],[20150507,11.64],[20150508,11.65],[20150511,11.69],[20150512,11.7],[20150513,11.7],[20150514,11.7],[20150515,11.68],[20150518,11.62],[20150519,11.6],[20150520,11.57],[20150521,11.66],[20150522,11.67],[20150525,11.67],[20150526,11.68],[20150527,11.63],[20150528,11.62],[20150529,11.6],[20150601,11.61],[20150602,11.57],[20150603,11.55],[20150604,11.5],[20150605,11.48],[20150608,11.47],[20150609,11.48],[20150610,11.49],[20150611,11.53],[20150612,11.52],[20150615,11.48],[20150616,11.44],[20150617,11.45],[20150618,11.43],[20150619,11.42],[20150622,11.44],[20150623,11.44],[20150624,11.39],[20150625,11.38],[20150626,11.39],[20150629,11.33],[20150630,11.32],[20150701,11.3],[20150702,11.29],[20150703,11.3],[20150706,11.28],[20150707,11.27],[20150708,11.25],[20150709,11.28],[20150710,11.31],[20150713,11.36],[20150714,11.37],[20150715,11.37],[20150716,11.41],[20150717,11.4],[20150720,11.39],[20150721,11.38],[20150722,11.34],[20150723,11.31],[20150724,11.29],[20150727,11.23],[20150728,11.25],[20150729,11.29],[20150730,11.29],[20150731,11.28],[20150803,11.34],[20150804,11.35],[20150805,11.36],[20150806,11.4],[20150807,11.41],[20150810,11.41],[20150811,11.41],[20150812,11.34],[20150813,11.36],[20150814,11.35],[20150817,11.36],[20150818,11.34],[20150819,11.34],[20150820,11.29],[20150821,11.28],[20150824,11.18],[20150825,11.18],[20150826,11.17],[20150827,11.26],[20150828,11.23],[20150831,11.22],[20150901,11.2],[20150902,11.19],[20150903,11.23],[20150904,11.27],[20150907,11.27],[20150908,11.3],[20150909,11.31],[20150910,11.29],[20150911,11.37],[20150914,11.39],[20150915,11.41],[20150916,11.37],[20150917,11.35],[20150918,11.36],[20150921,11.33],[20150922,11.34],[20150923,11.34],[20150924,11.37],[20150925,11.38],[20150928,11.4],[20150929,11.45],[20150930,11.48],[20151001,11.48],[20151002,11.48],[20151005,11.45],[20151006,11.47],[20151007,11.51],[20151008,11.54],[20151009,11.57],[20151012,11.57],[20151013,11.6],[20151014,11.59],[20151015,11.6],[20151016,11.61],[20151019,11.62],[20151020,11.62],[20151021,11.66],[20151022,11.68],[20151023,11.76],[20151026,11.76],[20151027,11.78],[20151028,11.82],[20151029,11.77],[20151030,11.72],[20151102,11.74],[20151103,11.77],[20151104,11.77],[20151105,11.8],[20151106,11.77],[20151109,11.78],[20151110,11.81],[20151111,11.8],[20151112,11.76],[20151113,11.7],[20151116,11.72],[20151117,11.74],[20151118,11.76],[20151119,11.77],[20151120,11.75],[20151123,11.75],[20151124,11.76],[20151125,11.75],[20151126,11.74],[20151127,11.75],[20151130,11.72],[20151201,11.75],[20151202,11.77],[20151203,11.77],[20151204,11.64],[20151207,11.73],[20151208,11.7],[20151209,11.71],[20151210,11.66],[20151211,11.63],[20151214,11.63],[20151215,11.65],[20151216,11.7],[20151217,11.72],[20151218,11.73],[20151221,11.73],[20151222,11.72],[20151223,11.73],[20151229,11.74],[20151230,11.76],[20151231,11.75],[20160104,11.68],[20160105,11.73],[20160106,11.74],[20160107,11.73],[20160108,11.78],[20160111,11.73],[20160112,11.77],[20160113,11.8],[20160114,11.76],[20160115,11.75],[20160118,11.73],[20160119,11.75],[20160120,11.77],[20160121,11.78],[20160122,11.76],[20160125,11.7],[20160126,11.69],[20160127,11.7],[20160128,11.63],[20160129,11.67],[20160201,11.68],[20160202,11.67],[20160203,11.63],[20160204,11.62],[20160205,11.63],[20160208,11.63],[20160209,11.69],[20160210,11.71],[20160211,11.72],[20160212,11.69],[20160215,11.69],[20160216,11.68],[20160217,11.65],[20160218,11.63],[20160219,11.63],[20160222,11.61],[20160223,11.64],[20160224,11.64],[20160225,11.62],[20160226,11.59],[20160229,11.59],[20160301,11.57],[20160302,11.52],[20160303,11.55],[20160304,11.56],[20160307,11.63],[20160308,11.62],[20160309,11.57],[20160310,11.56],[20160311,11.55],[20160314,11.54],[20160315,11.51],[20160316,11.54],[20160317,11.58],[20160318,11.57],[20160321,11.55],[20160322,11.53],[20160323,11.55],[20160324,11.53],[20160329,11.54],[20160330,11.51],[20160331,11.49],[20160401,11.43],[20160404,11.49],[20160405,11.45],[20160406,11.45],[20160407,11.45],[20160408,11.44],[20160411,11.45],[20160412,11.46],[20160413,11.52],[20160414,11.51],[20160415,11.47],[20160418,11.45],[20160419,11.5],[20160420,11.5],[20160421,11.52],[20160422,11.48],[20160425,11.51],[20160426,11.5],[20160427,11.48],[20160428,11.44],[20160429,11.41],[20160502,11.38],[20160503,11.35],[20160504,11.29],[20160505,11.29],[20160506,11.25]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch defensiv Welt"},"ts":[[20110509,197.6],[20110510,198.06],[20110511,198.34],[20110512,197.83],[20110513,197.88],[20110514,197.88],[20110515,197.88],[20110516,197.37],[20110517,197.31],[20110518,197.1],[20110519,197.31],[20110520,197.47],[20110521,197.47],[20110522,197.47],[20110523,197.15],[20110524,196.94],[20110525,197.02],[20110526,197.41],[20110527,197.72],[20110528,197.72],[20110529,197.72],[20110530,197.83],[20110531,198.18],[20110601,198.07],[20110602,198.07],[20110603,197.44],[20110604,197.44],[20110605,197.44],[20110606,197.06],[20110607,196.79],[20110608,196.44],[20110609,196.42],[20110610,196.43],[20110611,196.43],[20110612,196.43],[20110613,196.4],[20110614,196.36],[20110615,196.23],[20110616,195.88],[20110617,196.02],[20110618,196.02],[20110619,196.02],[20110620,195.87],[20110621,195.95],[20110622,196.18],[20110623,196.18],[20110624,196.13],[20110625,196.13],[20110626,196.13],[20110627,195.86],[20110628,195.81],[20110629,195.92],[20110630,196.28],[20110701,196.54],[20110702,196.54],[20110703,196.54],[20110704,196.62],[20110705,196.78],[20110706,196.92],[20110707,197.1],[20110708,197.18],[20110709,197.18],[20110710,197.18],[20110711,197.22],[20110712,196.77],[20110713,196.71],[20110714,196.81],[20110715,196.63],[20110716,196.63],[20110717,196.63],[20110718,196.6],[20110719,196.65],[20110720,196.67],[20110721,196.71],[20110722,196.94],[20110723,196.94],[20110724,196.94],[20110725,197.02],[20110726,197.19],[20110727,197],[20110728,196.72],[20110729,196.75],[20110730,196.75],[20110731,196.75],[20110801,196.94],[20110802,196.73],[20110803,196.46],[20110804,195.78],[20110805,194.94],[20110806,194.94],[20110807,194.94],[20110808,194.42],[20110809,193.89],[20110810,193.95],[20110811,194.06],[20110812,194],[20110813,194],[20110814,194],[20110815,194.18],[20110816,194.1],[20110817,194.57],[20110818,194.78],[20110819,194.88],[20110820,194.88],[20110821,194.88],[20110822,195.03],[20110823,195.07],[20110824,195.08],[20110825,194.48],[20110826,194.25],[20110827,194.25],[20110828,194.25],[20110829,194.67],[20110830,194.29],[20110831,194.78],[20110901,194.73],[20110902,194.98],[20110903,194.98],[20110904,194.98],[20110905,195.02],[20110906,195.27],[20110907,195.22],[20110908,195.28],[20110909,195.2],[20110910,195.2],[20110911,195.2],[20110912,195.09],[20110913,194.89],[20110914,194.7],[20110915,194.5],[20110916,194.19],[20110917,194.19],[20110918,194.19],[20110919,194.37],[20110920,194.68],[20110921,194.65],[20110922,194.43],[20110923,194.26],[20110924,194.26],[20110925,194.26],[20110926,194.38],[20110927,194.59],[20110928,194.32],[20110929,194.27],[20110930,194.22],[20111001,194.22],[20111002,194.22],[20111003,194.32],[20111004,194.56],[20111005,194.93],[20111006,194.98],[20111007,194.71],[20111008,194.71],[20111009,194.71],[20111010,194.68],[20111011,194.54],[20111012,194.51],[20111013,194.36],[20111014,194.34],[20111015,194.34],[20111016,194.34],[20111017,194.35],[20111018,194.6],[20111019,194.43],[20111020,194.23],[20111021,193.99],[20111022,193.99],[20111023,193.99],[20111024,194.12],[20111025,194.04],[20111026,194.19],[20111027,194.52],[20111028,194.44],[20111029,194.44],[20111030,194.44],[20111031,194.28],[20111101,194.2],[20111102,194.18],[20111103,194.34],[20111104,194.36],[20111105,194.36],[20111106,194.36],[20111107,194.3],[20111108,194.29],[20111109,194.17],[20111110,194.12],[20111111,194],[20111112,194],[20111113,194],[20111114,194.04],[20111115,193.98],[20111116,193.82],[20111117,193.33],[20111118,193.11],[20111119,193.11],[20111120,193.11],[20111121,192.93],[20111122,192.8],[20111123,192.67],[20111124,192.57],[20111125,192.36],[20111126,192.36],[20111127,192.36],[20111128,192.51],[20111129,192.62],[20111130,193.23],[20111201,193.16],[20111202,193.45],[20111203,193.45],[20111204,193.45],[20111205,193.66],[20111206,193.54],[20111207,193.63],[20111208,193.64],[20111209,193.76],[20111210,193.76],[20111211,193.76],[20111212,193.69],[20111213,193.7],[20111214,193.9],[20111215,193.95],[20111216,194.05],[20111217,194.05],[20111218,194.05],[20111219,194.14],[20111220,194.14],[20111221,194.08],[20111222,194.28],[20111223,194.27],[20111224,194.27],[20111225,194.27],[20111226,194.27],[20111227,194.37],[20111228,194.35],[20111229,194.6],[20111230,194.79],[20111231,194.91],[20120101,194.91],[20120102,195.17],[20120103,195.46],[20120104,195.35],[20120105,195.44],[20120106,195.6],[20120107,195.6],[20120108,195.6],[20120109,195.73],[20120110,195.81],[20120111,195.93],[20120112,196.1],[20120113,196.27],[20120114,196.27],[20120115,196.27],[20120116,196.33],[20120117,196.47],[20120118,196.52],[20120119,196.29],[20120120,196.05],[20120121,196.05],[20120122,196.05],[20120123,196.13],[20120124,196.05],[20120125,196.04],[20120126,196.3],[20120127,196.69],[20120128,196.69],[20120129,196.69],[20120130,196.66],[20120131,196.77],[20120201,197.1],[20120202,197.42],[20120203,197.78],[20120204,197.78],[20120205,197.66],[20120206,198.13],[20120207,198.1],[20120208,198.14],[20120209,198.03],[20120210,197.96],[20120211,197.96],[20120212,197.96],[20120213,197.91],[20120214,198.23],[20120215,198.41],[20120216,198.39],[20120217,198.63],[20120218,198.63],[20120219,198.63],[20120220,198.72],[20120221,198.67],[20120222,198.67],[20120223,198.67],[20120224,198.88],[20120225,198.88],[20120226,198.88],[20120227,198.89],[20120228,199.09],[20120229,199.23],[20120301,199.35],[20120302,199.66],[20120303,199.66],[20120304,199.66],[20120305,199.8],[20120306,199.35],[20120307,198.91],[20120308,199.16],[20120309,199.39],[20120310,199.39],[20120311,199.39],[20120312,199.6],[20120313,199.75],[20120314,199.76],[20120315,199.75],[20120316,199.86],[20120317,199.86],[20120318,199.86],[20120319,199.75],[20120320,199.68],[20120321,199.55],[20120322,199.5],[20120323,199.68],[20120324,199.68],[20120325,199.68],[20120326,199.72],[20120327,199.98],[20120328,199.81],[20120329,199.4],[20120330,199.47],[20120331,199.47],[20120401,199.47],[20120402,199.69],[20120403,199.92],[20120404,199.54],[20120405,199.16],[20120406,199.16],[20120407,199.16],[20120408,199.16],[20120409,199.16],[20120410,198.74],[20120411,198.32],[20120412,198.31],[20120413,198.5],[20120414,198.5],[20120415,198.5],[20120416,198.47],[20120417,198.58],[20120418,198.72],[20120419,198.62],[20120420,198.49],[20120421,198.49],[20120422,198.49],[20120423,198.17],[20120424,198.05],[20120425,198.19],[20120426,198.4],[20120427,198.54],[20120428,198.54],[20120429,198.54],[20120430,198.58],[20120501,198.52],[20120502,198.47],[20120503,198.56],[20120504,198.35],[20120505,198.35],[20120506,198.35],[20120507,198.09],[20120508,198.02],[20120509,197.75],[20120510,197.67],[20120511,197.67],[20120512,197.67],[20120513,197.67],[20120514,197.65],[20120515,197.5],[20120516,197.36],[20120517,197.34],[20120518,196.79],[20120519,196.79],[20120520,196.79],[20120521,196.47],[20120522,196.41],[20120523,196.66],[20120524,196.65],[20120525,196.68],[20120526,196.68],[20120527,196.68],[20120528,196.68],[20120529,196.76],[20120530,196.76],[20120531,196.92],[20120601,196.72],[20120602,196.72],[20120603,196.72],[20120604,196.43],[20120605,196.1],[20120606,196.02],[20120607,196.22],[20120608,196.24],[20120609,196.24],[20120610,196.24],[20120611,196.43],[20120612,196.47],[20120613,196.31],[20120614,196.09],[20120615,196.2],[20120616,196.2],[20120617,196.2],[20120618,196.4],[20120619,196.54],[20120620,196.47],[20120621,196.45],[20120622,196.75],[20120623,196.75],[20120624,196.75],[20120625,196.67],[20120626,196.63],[20120627,196.72],[20120628,196.84],[20120629,197.21],[20120630,197.21],[20120701,197.21],[20120702,197.55],[20120703,198.17],[20120704,198.44],[20120705,198.69],[20120706,198.99],[20120707,198.99],[20120708,198.99],[20120709,199.09],[20120710,199.12],[20120711,199.27],[20120712,199.34],[20120713,199.38],[20120714,199.38],[20120715,199.38],[20120716,199.57],[20120717,199.76],[20120718,199.97],[20120719,200.18],[20120720,200.39],[20120721,200.39],[20120722,200.39],[20120723,200.35],[20120724,199.92],[20120725,199.75],[20120726,199.92],[20120727,200.16],[20120728,200.16],[20120729,200.16],[20120730,200.35],[20120731,200.76],[20120801,200.71],[20120802,200.47],[20120803,201.23],[20120804,201.23],[20120805,201.23],[20120806,201.23],[20120807,201.24],[20120808,201.12],[20120809,201.4],[20120810,201.75],[20120811,201.75],[20120812,201.75],[20120813,201.86],[20120814,201.78],[20120815,201.8],[20120816,201.61],[20120817,201.66],[20120818,201.66],[20120819,201.66],[20120820,201.8],[20120821,201.84],[20120822,201.59],[20120823,201.65],[20120824,201.54],[20120825,201.54],[20120826,201.54],[20120827,201.65],[20120828,201.67],[20120829,201.5],[20120830,201.28],[20120831,201.29],[20120901,201.29],[20120902,201.29],[20120903,201.42],[20120904,201.42],[20120905,201.41],[20120906,201.46],[20120907,201.87],[20120908,201.87],[20120909,201.87],[20120910,201.88],[20120911,201.8],[20120912,201.91],[20120913,201.76],[20120914,202.13],[20120915,202.13],[20120916,202.13],[20120917,201.94],[20120918,201.96],[20120919,201.98],[20120920,201.99],[20120921,202.44],[20120922,202.44],[20120923,202.44],[20120924,202.41],[20120925,202.46],[20120926,202.24],[20120927,202.17],[20120928,202.33],[20120929,202.33],[20120930,202.38],[20121001,202.31],[20121002,202.45],[20121003,202.36],[20121004,202.38],[20121005,202.57],[20121006,202.57],[20121007,202.57],[20121008,202.42],[20121009,202.32],[20121010,202.2],[20121011,202.09],[20121012,202.26],[20121013,202.26],[20121014,202.26],[20121015,202.29],[20121016,202.47],[20121017,202.57],[20121018,202.42],[20121019,202.38],[20121020,202.38],[20121021,202.38],[20121022,202.22],[20121023,201.85],[20121024,201.74],[20121025,201.76],[20121026,201.69],[20121027,201.69],[20121028,201.69],[20121029,201.74],[20121030,201.94],[20121031,201.96],[20121101,202.02],[20121102,202.35],[20121103,202.35],[20121104,202.35],[20121105,202.37],[20121106,202.52],[20121107,202.66],[20121108,202.47],[20121109,202.35],[20121110,202.35],[20121111,202.35],[20121112,202.32],[20121113,202.32],[20121114,202.28],[20121115,202.12],[20121116,201.86],[20121117,201.86],[20121118,201.86],[20121119,202.06],[20121120,202.2],[20121121,202.19],[20121122,202.29],[20121123,202.42],[20121124,202.42],[20121125,202.42],[20121126,202.49],[20121127,202.6],[20121128,202.64],[20121129,202.88],[20121130,203.12],[20121201,203.12],[20121202,203.12],[20121203,203.12],[20121204,203.07],[20121205,203.13],[20121206,203.44],[20121207,203.68],[20121208,203.68],[20121209,203.68],[20121210,203.74],[20121211,203.93],[20121212,203.96],[20121213,203.89],[20121214,203.93],[20121215,203.93],[20121216,203.93],[20121217,203.82],[20121218,203.83],[20121219,203.84],[20121220,203.86],[20121221,203.68],[20121222,203.68],[20121223,203.68],[20121224,203.68],[20121225,203.68],[20121226,203.68],[20121227,203.63],[20121228,203.53],[20121229,203.53],[20121230,203.53],[20121231,203.52],[20130101,203.52],[20130102,203.98],[20130103,204.16],[20130104,204.22],[20130105,204.22],[20130106,204.22],[20130107,204.23],[20130108,204.21],[20130109,204.29],[20130110,204.4],[20130111,204.43],[20130112,204.43],[20130113,204.43],[20130114,204.53],[20130115,204.49],[20130116,204.45],[20130117,204.42],[20130118,204.55],[20130119,204.55],[20130120,204.55],[20130121,204.63],[20130122,204.65],[20130123,204.64],[20130124,204.75],[20130125,204.93],[20130126,204.93],[20130127,204.93],[20130128,204.91],[20130129,204.92],[20130130,204.77],[20130131,204.65],[20130201,204.58],[20130202,204.58],[20130203,204.58],[20130204,204.35],[20130205,204.2],[20130206,204.2],[20130207,204.18],[20130208,204.11],[20130209,204.11],[20130210,204.11],[20130211,204.29],[20130212,204.48],[20130213,204.51],[20130214,204.6],[20130215,204.9],[20130216,204.9],[20130217,204.9],[20130218,204.91],[20130219,205],[20130220,205.24],[20130221,204.84],[20130222,204.74],[20130223,204.74],[20130224,204.74],[20130225,205.1],[20130226,204.5],[20130227,204.52],[20130228,204.84],[20130301,205],[20130302,205],[20130303,205],[20130304,205.21],[20130305,205.44],[20130306,205.69],[20130307,205.79],[20130308,205.81],[20130309,205.81],[20130310,205.81],[20130311,205.95],[20130312,206.04],[20130313,206.12],[20130314,206.23],[20130315,206.32],[20130316,206.32],[20130317,206.32],[20130318,206.27],[20130319,206.32],[20130320,206.3],[20130321,206.31],[20130322,206.16],[20130323,206.16],[20130324,206.16],[20130325,206.14],[20130326,206.07],[20130327,206.06],[20130328,206.14],[20130329,206.14],[20130330,206.14],[20130331,206.14],[20130401,206.14],[20130402,206.44],[20130403,206.46],[20130404,206.41],[20130405,205.92],[20130406,205.92],[20130407,205.92],[20130408,205.83],[20130409,205.97],[20130410,206.22],[20130411,206.53],[20130412,206.81],[20130413,206.81],[20130414,206.81],[20130415,206.66],[20130416,206.26],[20130417,206.15],[20130418,206],[20130419,205.68],[20130420,205.68],[20130421,205.68],[20130422,205.76],[20130423,206.12],[20130424,206.36],[20130425,206.59],[20130426,206.75],[20130427,206.75],[20130428,206.75],[20130429,207.12],[20130430,207.27],[20130501,207.27],[20130502,207.26],[20130503,207.96],[20130504,207.96],[20130505,207.96],[20130506,208.03],[20130507,208.03],[20130508,208.16],[20130509,208.16],[20130510,208.05],[20130511,208.05],[20130512,208.05],[20130513,207.94],[20130514,207.93],[20130515,207.96],[20130516,208.26],[20130517,208.47],[20130518,208.47],[20130519,208.47],[20130520,208.45],[20130521,208.56],[20130522,208.62],[20130523,208.21],[20130524,207.91],[20130525,207.91],[20130526,207.91],[20130527,207.69],[20130528,207.74],[20130529,207.59],[20130530,207.43],[20130531,206.61],[20130601,206.61],[20130602,206.61],[20130603,206.09],[20130604,205.86],[20130605,205.27],[20130606,204.72],[20130607,204.3],[20130608,204.3],[20130609,204.3],[20130610,204.4],[20130611,204.18],[20130612,203.96],[20130613,203.65],[20130614,203.69],[20130615,203.69],[20130616,203.69],[20130617,203.96],[20130618,204.05],[20130619,203.94],[20130620,203.59],[20130621,203.16],[20130622,203.16],[20130623,203.16],[20130624,202.49],[20130625,202.35],[20130626,202.43],[20130627,202.82],[20130628,203.06],[20130629,203.06],[20130630,203.06],[20130701,203.12],[20130702,203.18],[20130703,203.03],[20130704,203.28],[20130705,203.62],[20130706,203.62],[20130707,203.62],[20130708,203.79],[20130709,203.93],[20130710,203.97],[20130711,204.09],[20130712,204.17],[20130713,204.17],[20130714,204.17],[20130715,204.34],[20130716,204.33],[20130717,204.11],[20130718,204.36],[20130719,204.54],[20130720,204.54],[20130721,204.54],[20130722,204.44],[20130723,204.45],[20130724,204.54],[20130725,204.47],[20130726,204.24],[20130727,204.24],[20130728,204.24],[20130729,204.14],[20130730,204.21],[20130731,204.29],[20130801,204.77],[20130802,205.07],[20130803,205.07],[20130804,205.07],[20130805,205.16],[20130806,205.05],[20130807,204.67],[20130808,204.7],[20130809,204.65],[20130810,204.65],[20130811,204.65],[20130812,204.52],[20130813,204.63],[20130814,204.62],[20130815,204.5],[20130816,204.22],[20130817,204.22],[20130818,204.22],[20130819,203.95],[20130820,203.7],[20130821,203.65],[20130822,203.47],[20130823,203.62],[20130824,203.62],[20130825,203.62],[20130826,203.64],[20130827,203.35],[20130828,202.81],[20130829,202.66],[20130830,202.57],[20130831,202.57],[20130901,202.57],[20130902,202.72],[20130903,202.69],[20130904,202.65],[20130905,202.73],[20130906,202.68],[20130907,202.68],[20130908,202.68],[20130909,202.76],[20130910,203],[20130911,203.07],[20130912,203.2],[20130913,203.39],[20130914,203.39],[20130915,203.39],[20130916,203.69],[20130917,203.78],[20130918,203.76],[20130919,204.06],[20130920,204.18],[20130921,204.18],[20130922,204.18],[20130923,204.02],[20130924,203.92],[20130925,204],[20130926,204.01],[20130927,204.05],[20130928,204.05],[20130929,204.05],[20130930,203.7],[20131001,203.71],[20131002,203.83],[20131003,203.78],[20131004,203.59],[20131005,203.59],[20131006,203.59],[20131007,203.47],[20131008,203.49],[20131009,203.35],[20131010,203.64],[20131011,204.41],[20131012,204.41],[20131013,204.41],[20131014,204.54],[20131015,204.68],[20131016,204.89],[20131017,205.07],[20131018,205.65],[20131019,205.65],[20131020,205.65],[20131021,205.83],[20131022,206],[20131023,206.15],[20131024,206.21],[20131025,205.91],[20131026,205.91],[20131027,205.91],[20131028,205.86],[20131029,205.99],[20131030,206.15],[20131031,206.26],[20131101,206.25],[20131102,206.25],[20131103,206.25],[20131104,206.12],[20131105,206.03],[20131106,206.13],[20131107,206.3],[20131108,206.31],[20131109,206.31],[20131110,206.31],[20131111,206.26],[20131112,206.24],[20131113,206.25],[20131114,206.48],[20131115,206.95],[20131116,206.95],[20131117,206.95],[20131118,207.16],[20131119,207.17],[20131120,207.04],[20131121,207.02],[20131122,207.21],[20131123,207.21],[20131124,207.21],[20131125,207.32],[20131126,207.41],[20131127,207.46],[20131128,207.63],[20131129,207.61],[20131130,207.61],[20131201,207.61],[20131202,207.58],[20131203,207.34],[20131204,206.78],[20131205,206.29],[20131206,205.79],[20131207,205.79],[20131208,205.79],[20131209,206.16],[20131210,206.3],[20131211,206.11],[20131212,205.71],[20131213,205.46],[20131214,205.46],[20131215,205.46],[20131216,205.56],[20131217,205.77],[20131218,205.85],[20131219,206.21],[20131220,206.49],[20131221,206.49],[20131222,206.49],[20131223,206.62],[20131224,206.59],[20131225,206.59],[20131226,206.59],[20131227,207.08],[20131228,207.08],[20131229,207.08],[20131230,207.15],[20131231,207.1],[20140101,207.1],[20140102,206.9],[20140103,206.63],[20140104,206.63],[20140105,206.63],[20140106,206.68],[20140107,206.85],[20140108,207.06],[20140109,207.04],[20140110,207.05],[20140111,207.05],[20140112,207.05],[20140113,207.08],[20140114,206.98],[20140115,207.32],[20140116,207.63],[20140117,207.92],[20140118,207.92],[20140119,207.92],[20140120,207.98],[20140121,208.03],[20140122,207.96],[20140123,208.02],[20140124,207.38],[20140125,207.38],[20140126,207.38],[20140127,206.54],[20140128,206.42],[20140129,206.41],[20140130,206.44],[20140131,206.5],[20140201,206.5],[20140202,206.5],[20140203,206.27],[20140204,205.81],[20140205,205.67],[20140206,205.74],[20140207,206.08],[20140208,206.08],[20140209,206.08],[20140210,206.35],[20140211,206.38],[20140212,206.53],[20140213,206.58],[20140214,206.88],[20140215,206.88],[20140216,206.88],[20140217,206.92],[20140218,207.03],[20140219,207.2],[20140220,207.19],[20140221,207.32],[20140222,207.32],[20140223,207.32],[20140224,207.46],[20140225,207.56],[20140226,207.68],[20140227,207.79],[20140228,207.81],[20140301,207.81],[20140302,207.81],[20140303,207.61],[20140304,207.61],[20140305,207.83],[20140306,207.82],[20140307,207.72],[20140308,207.72],[20140309,207.72],[20140310,207.51],[20140311,207.48],[20140312,207.47],[20140313,207.38],[20140314,206.99],[20140315,206.99],[20140316,206.99],[20140317,206.97],[20140318,207.14],[20140319,207.33],[20140320,207],[20140321,207.16],[20140322,207.16],[20140323,207.16],[20140324,207.02],[20140325,207.14],[20140326,207.5],[20140327,207.64],[20140328,208.01],[20140329,208.01],[20140330,208.01],[20140331,208.13],[20140401,208.33],[20140402,208.49],[20140403,208.58],[20140404,208.92],[20140405,208.92],[20140406,208.92],[20140407,208.95],[20140408,208.6],[20140409,208.4],[20140410,208.41],[20140411,208.29],[20140412,208.29],[20140413,208.29],[20140414,207.94],[20140415,207.95],[20140416,208.05],[20140417,208.22],[20140418,208.22],[20140419,208.22],[20140420,208.22],[20140421,208.22],[20140422,208.5],[20140423,208.56],[20140424,208.62],[20140425,208.49],[20140426,208.49],[20140427,208.49],[20140428,208.48],[20140429,208.62],[20140430,208.83],[20140501,208.83],[20140502,208.77],[20140503,208.77],[20140504,208.77],[20140505,208.86],[20140506,208.84],[20140507,208.82],[20140508,209.07],[20140509,209.25],[20140510,209.25],[20140511,209.25],[20140512,209.41],[20140513,209.65],[20140514,209.98],[20140515,209.81],[20140516,209.64],[20140517,209.64],[20140518,209.64],[20140519,209.45],[20140520,209.56],[20140521,209.63],[20140522,209.83],[20140523,209.99],[20140524,209.99],[20140525,209.99],[20140526,210.22],[20140527,210.41],[20140528,210.61],[20140529,210.64],[20140530,210.77],[20140531,210.77],[20140601,210.77],[20140602,210.83],[20140603,210.67],[20140604,210.52],[20140605,210.81],[20140606,211.27],[20140607,211.27],[20140608,211.27],[20140609,211.27],[20140610,211.41],[20140611,211.34],[20140612,211.36],[20140613,211.16],[20140614,211.16],[20140615,211.16],[20140616,211.26],[20140617,211.09],[20140618,211.12],[20140619,211.39],[20140620,211.68],[20140621,211.68],[20140622,211.68],[20140623,211.71],[20140624,211.79],[20140625,211.75],[20140626,211.84],[20140627,211.89],[20140628,211.89],[20140629,211.89],[20140630,211.92],[20140701,212.09],[20140702,212.42],[20140703,212.56],[20140704,212.84],[20140705,212.84],[20140706,212.84],[20140707,212.72],[20140708,212.49],[20140709,212.42],[20140710,212.19],[20140711,212.27],[20140712,212.27],[20140713,212.27],[20140714,212.47],[20140715,212.51],[20140716,212.61],[20140717,212.8],[20140718,212.65],[20140719,212.65],[20140720,212.65],[20140721,212.83],[20140722,213.07],[20140723,213.34],[20140724,213.33],[20140725,213.33],[20140726,213.33],[20140727,213.33],[20140728,213.29],[20140729,213.33],[20140730,213.16],[20140731,212.42],[20140801,211.66],[20140802,211.66],[20140803,211.66],[20140804,211.63],[20140805,211.65],[20140806,211.34],[20140807,211.41],[20140808,210.99],[20140809,210.99],[20140810,210.99],[20140811,211.23],[20140812,211.5],[20140813,211.72],[20140814,212.01],[20140815,212.04],[20140816,212.04],[20140817,212.04],[20140818,212.23],[20140819,212.39],[20140820,212.47],[20140821,212.61],[20140822,212.79],[20140823,212.79],[20140824,212.79],[20140825,213.03],[20140826,213.29],[20140827,213.45],[20140828,213.56],[20140829,213.67],[20140830,213.67],[20140831,213.67],[20140901,213.76],[20140902,213.78],[20140903,213.87],[20140904,214.11],[20140905,214.46],[20140906,214.46],[20140907,214.46],[20140908,214.52],[20140909,214.34],[20140910,214.05],[20140911,213.94],[20140912,213.67],[20140913,213.67],[20140914,213.67],[20140915,213.49],[20140916,213.38],[20140917,213.49],[20140918,213.61],[20140919,214.12],[20140920,214.12],[20140921,214.12],[20140922,214.07],[20140923,213.76],[20140924,213.86],[20140925,213.75],[20140926,213.53],[20140927,213.53],[20140928,213.53],[20140929,213.42],[20140930,213.57],[20141001,213.5],[20141002,212.82],[20141003,212.89],[20141004,212.89],[20141005,212.89],[20141006,213.12],[20141007,212.8],[20141008,212.61],[20141009,212.57],[20141010,212.18],[20141011,212.18],[20141012,212.18],[20141013,211.84],[20141014,211.76],[20141015,211.58],[20141016,210.94],[20141017,210.86],[20141018,210.86],[20141019,210.86],[20141020,211.06],[20141021,211.39],[20141022,211.81],[20141023,211.99],[20141024,212.08],[20141025,212.08],[20141026,212.08],[20141027,212],[20141028,212.14],[20141029,212.14],[20141030,212.3],[20141031,213.04],[20141101,213.04],[20141102,213.04],[20141103,213.06],[20141104,212.92],[20141105,213.21],[20141106,213.34],[20141107,213.49],[20141108,213.49],[20141109,213.49],[20141110,213.47],[20141111,213.6],[20141112,213.41],[20141113,213.49],[20141114,213.49],[20141115,213.49],[20141116,213.49],[20141117,213.42],[20141118,213.63],[20141119,213.57],[20141120,213.56],[20141121,214.25],[20141122,214.25],[20141123,214.25],[20141124,214.39],[20141125,214.65],[20141126,214.81],[20141127,215.08],[20141128,215.29],[20141129,215.29],[20141130,215.29],[20141201,215.09],[20141202,215.01],[20141203,215.17],[20141204,215.19],[20141205,215.33],[20141206,215.33],[20141207,215.33],[20141208,215.34],[20141209,214.97],[20141210,214.73],[20141211,214.49],[20141212,214.11],[20141213,214.11],[20141214,214.11],[20141215,213.63],[20141216,213.24],[20141217,213.32],[20141218,213.87],[20141219,214.18],[20141220,214.18],[20141221,214.18],[20141222,214.55],[20141223,214.58],[20141224,214.58],[20141225,214.58],[20141226,214.58],[20141227,214.58],[20141228,214.58],[20141229,214.75],[20141230,214.65],[20141231,214.66],[20150101,214.66],[20150102,214.66],[20150103,214.66],[20150104,214.66],[20150105,214.5],[20150106,214.49],[20150107,214.53],[20150108,214.99],[20150109,215.23],[20150110,215.23],[20150111,215.23],[20150112,215.3],[20150113,215.36],[20150114,215.52],[20150115,215.56],[20150116,216.15],[20150117,216.15],[20150118,216.15],[20150119,216.42],[20150120,216.49],[20150121,216.46],[20150122,216.82],[20150123,217.78],[20150124,217.78],[20150125,217.78],[20150126,217.91],[20150127,217.59],[20150128,217.5],[20150129,217.68],[20150130,217.58],[20150131,217.58],[20150201,217.58],[20150202,217.56],[20150203,217.83],[20150204,217.78],[20150205,217.74],[20150206,217.66],[20150207,217.66],[20150208,217.66],[20150209,217.34],[20150210,217.41],[20150211,217.46],[20150212,217.58],[20150213,217.75],[20150214,217.75],[20150215,217.75],[20150216,217.73],[20150217,217.64],[20150218,217.69],[20150219,217.67],[20150220,217.79],[20150221,217.79],[20150222,217.79],[20150223,218.01],[20150224,218.24],[20150225,218.34],[20150226,218.57],[20150227,218.71],[20150228,218.71],[20150301,218.71],[20150302,218.77],[20150303,218.54],[20150304,218.43],[20150305,218.66],[20150306,218.69],[20150307,218.69],[20150308,218.69],[20150309,218.5],[20150310,218.48],[20150311,218.76],[20150312,218.85],[20150313,219.04],[20150314,219.04],[20150315,219.04],[20150316,219.44],[20150317,219.31],[20150318,219.27],[20150319,219.34],[20150320,219.48],[20150321,219.48],[20150322,219.48],[20150323,219.28],[20150324,219.29],[20150325,219.08],[20150326,218.58],[20150327,218.83],[20150328,218.83],[20150329,218.83],[20150330,219.21],[20150331,219.19],[20150401,219.24],[20150402,219.27],[20150403,219.27],[20150404,219.27],[20150405,219.27],[20150406,219.27],[20150407,219.5],[20150408,219.62],[20150409,219.89],[20150410,220.28],[20150411,220.28],[20150412,220.28],[20150413,220.37],[20150414,220.23],[20150415,220.37],[20150416,220.13],[20150417,219.9],[20150418,219.9],[20150419,219.9],[20150420,219.92],[20150421,219.98],[20150422,219.74],[20150423,219.73],[20150424,219.67],[20150425,219.67],[20150426,219.67],[20150427,219.82],[20150428,219.5],[20150429,218.92],[20150430,218.38],[20150501,218.38],[20150502,218.38],[20150503,218.38],[20150504,218.29],[20150505,217.75],[20150506,217.16],[20150507,216.88],[20150508,217.54],[20150509,217.54],[20150510,217.54],[20150511,217.7],[20150512,217.26],[20150513,217.23],[20150514,217.24],[20150515,217.56],[20150516,217.56],[20150517,217.56],[20150518,217.44],[20150519,218.03],[20150520,218.15],[20150521,218.28],[20150522,218.53],[20150523,218.53],[20150524,218.53],[20150525,218.74],[20150526,218.84],[20150527,219],[20150528,219],[20150529,218.79],[20150530,218.79],[20150531,218.79],[20150601,218.78],[20150602,218.35],[20150603,218.04],[20150604,217.65],[20150605,216.84],[20150606,216.84],[20150607,216.84],[20150608,216.56],[20150609,216.09],[20150610,216.39],[20150611,216.85],[20150612,216.49],[20150613,216.49],[20150614,216.49],[20150615,215.82],[20150616,215.75],[20150617,215.59],[20150618,215.41],[20150619,215.76],[20150620,215.76],[20150621,215.76],[20150622,216.6],[20150623,216.88],[20150624,216.99],[20150625,216.89],[20150626,216.97],[20150627,216.97],[20150628,216.97],[20150629,215.72],[20150630,215.21],[20150701,215.67],[20150702,215.54],[20150703,215.38],[20150704,215.38],[20150705,215.38],[20150706,214.99],[20150707,214.85],[20150708,214.69],[20150709,215.2],[20150710,215.68],[20150711,215.68],[20150712,215.68],[20150713,216.38],[20150714,216.52],[20150715,216.79],[20150716,217.5],[20150717,217.93],[20150718,217.93],[20150719,217.93],[20150720,218.12],[20150721,217.74],[20150722,217.57],[20150723,217.42],[20150724,217.31],[20150725,217.31],[20150726,217.31],[20150727,216.29],[20150728,216.43],[20150729,216.72],[20150730,216.99],[20150731,217.16],[20150801,217.16],[20150802,217.16],[20150803,217.57],[20150804,217.51],[20150805,217.91],[20150806,217.92],[20150807,217.75],[20150808,217.75],[20150809,217.75],[20150810,217.9],[20150811,217.36],[20150812,216.39],[20150813,216.65],[20150814,216.19],[20150815,216.19],[20150816,216.19],[20150817,216.36],[20150818,216.38],[20150819,215.97],[20150820,215.25],[20150821,214.22],[20150822,214.22],[20150823,214.22],[20150824,212.23],[20150825,213.01],[20150826,212.67],[20150827,213.68],[20150828,213.33],[20150829,213.33],[20150830,213.33],[20150831,213.32],[20150901,212.42],[20150902,212.54],[20150903,213.14],[20150904,212.88],[20150905,212.88],[20150906,212.88],[20150907,212.99],[20150908,213.26],[20150909,213.59],[20150910,213.2],[20150911,213.01],[20150912,213.01],[20150913,213.01],[20150914,212.93],[20150915,212.87],[20150916,213.1],[20150917,213.05],[20150918,212.55],[20150919,212.55],[20150920,212.55],[20150921,212.98],[20150922,212.43],[20150923,212.63],[20150924,212.02],[20150925,212.62],[20150926,212.62],[20150927,212.62],[20150928,211.84],[20150929,211.56],[20150930,212.25],[20151001,212.09],[20151002,212.3],[20151003,212.3],[20151004,212.3],[20151005,212.97],[20151006,213.17],[20151007,213.18],[20151008,213.22],[20151009,212.89],[20151010,212.89],[20151011,212.89],[20151012,212.91],[20151013,212.87],[20151014,212.64],[20151015,213.13],[20151016,213.48],[20151017,213.48],[20151018,213.48],[20151019,213.66],[20151020,213.51],[20151021,213.69],[20151022,214.29],[20151023,215.61],[20151024,215.61],[20151025,215.61],[20151026,215.59],[20151027,215.47],[20151028,215.73],[20151029,215.77],[20151030,215.55],[20151031,215.55],[20151101,215.55],[20151102,215.64],[20151103,215.76],[20151104,215.73],[20151105,215.93],[20151106,215.87],[20151107,215.87],[20151108,215.87],[20151109,215.43],[20151110,215.6],[20151111,215.76],[20151112,215.29],[20151113,215.02],[20151114,215.02],[20151115,215.02],[20151116,215.05],[20151117,215.83],[20151118,215.85],[20151119,216.07],[20151120,216.3],[20151121,216.3],[20151122,216.3],[20151123,216.37],[20151124,215.94],[20151125,216.51],[20151126,216.82],[20151127,216.95],[20151128,216.95],[20151129,216.95],[20151130,217.03],[20151201,216.89],[20151202,216.87],[20151203,215.68],[20151204,214.21],[20151205,214.21],[20151206,214.21],[20151207,214.72],[20151208,214.16],[20151209,213.81],[20151210,213.49],[20151211,212.97],[20151212,212.97],[20151213,212.97],[20151214,212.4],[20151215,212.84],[20151216,213.06],[20151217,213.65],[20151218,213.77],[20151219,213.77],[20151220,213.77],[20151221,213.53],[20151222,213.2],[20151223,213.76],[20151224,213.73],[20151225,213.73],[20151226,213.73],[20151227,213.73],[20151228,213.46],[20151229,214.03],[20151230,213.75],[20151231,213.81],[20160101,213.81],[20160102,213.81],[20160103,213.81],[20160104,212.5],[20160105,212.86],[20160106,212.76],[20160107,212.3],[20160108,212.11],[20160109,212.11],[20160110,212.11],[20160111,211.92],[20160112,212.23],[20160113,212.37],[20160114,211.77],[20160115,211.28],[20160116,211.28],[20160117,211.28],[20160118,211.19],[20160119,211.64],[20160120,210.94],[20160121,211.32],[20160122,211.54],[20160123,211.54],[20160124,211.54],[20160125,211.46],[20160126,211.75],[20160127,211.81],[20160128,211.35],[20160129,211.9],[20160130,211.9],[20160131,211.9],[20160201,211.98],[20160202,211.63],[20160203,211.3],[20160204,210.87],[20160205,210.81],[20160206,210.81],[20160207,210.81],[20160208,210.26],[20160209,209.94],[20160210,210.24],[20160211,209.41],[20160212,209.84],[20160213,209.84],[20160214,209.84],[20160215,210.17],[20160216,210.2],[20160217,210.61],[20160218,210.67],[20160219,210.82],[20160220,210.82],[20160221,210.82],[20160222,211.34],[20160223,211.1],[20160224,210.92],[20160225,211.28],[20160226,211.65],[20160227,211.65],[20160228,211.65],[20160229,211.92],[20160301,212.31],[20160302,212.31],[20160303,212.16],[20160304,212.08],[20160305,212.08],[20160306,212.08],[20160307,211.98],[20160308,211.82],[20160309,212.1],[20160310,211.85],[20160311,211.7],[20160312,211.7],[20160313,211.7],[20160314,211.85],[20160315,211.69],[20160316,211.94],[20160317,211.72],[20160318,212.06],[20160319,212.06],[20160320,212.06],[20160321,211.94],[20160322,212.02],[20160323,212.08],[20160324,211.73],[20160325,211.73],[20160326,211.73],[20160327,211.73],[20160328,211.73],[20160329,211.88],[20160330,212.03],[20160331,211.81],[20160401,211.5],[20160402,211.5],[20160403,211.5],[20160404,211.67],[20160405,211.19],[20160406,211.31],[20160407,211.04],[20160408,211.37],[20160409,211.37],[20160410,211.37],[20160411,211.31],[20160412,211.49],[20160413,212.27],[20160414,212.51],[20160415,212.41],[20160416,212.41],[20160417,212.41],[20160418,212.45],[20160419,212.81],[20160420,212.86],[20160421,212.87],[20160422,212.53],[20160423,212.53],[20160424,212.53],[20160425,212.28],[20160426,212.25],[20160427,212.2],[20160428,212.21],[20160429,211.56],[20160430,211.56],[20160501,211.56],[20160502,211.52],[20160503,211.03],[20160504,210.8],[20160505,210.89],[20160506,210.85],[20160507,210.85],[20160508,210.85],[20160509,210.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 967,66€ |
| 2017 | 950,62€ |
| 2018 | 916,61€ |
| 2019 | 811,18€ |
| 2020 | 699,79€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,56% |
| 3 M | -5,40% |
| 6 M | -4,86% |
| lfd. Jahr | -13,73% |
| 1 Jahr | -13,73% |
| 3 Jahre | -26,25% |
| 5 Jahre | -29,96% |
| 10 Jahre | -16,28% |
| Entwicklung p.a. | -1,52% |
| Wertentwicklung seit Auflage | -17,70% |
Anlageziel ist über einen Marktzyklus hinweg eine über dem 3-Monats-EURIBOR liegende absolute Rendite. Der Fonds investiert in Aktien von Unternehmen, Schuldinstrumente und Währungen. Er wird in erheblichem Umfang Derivate (komplexe Instrumente) einsetzen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2015 - 11.2016 | -3.234 | -1.350300 |
| 11.2016 - 11.2017 | -1.7606 | 1.721100 |
| 11.2017 - 11.2018 | -3.5778 | -5.278400 |
| 11.2018 - 11.2019 | -11.5028 | 0.584000 |
| 11.2019 - 11.2020 | -13.7317 | -4.982000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,69% | 5,18% | 4,78% | 4,86% |
| Sharpe Ratio | -2,76 | -1,90 | -1,34 | -0,36 |
| Tracking Error | 4,41% | 4,63% | 4,19% | 3,95% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,55 | 0,70 | 0,79 | 1,05 |
| Treynor Ratio | -23,76 | -14,15 | -8,07 | -1,69 |
Die 10 größten Wertpapierbestände (24. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 03. 2023)
| Welt | 100,00% |
Branchenverteilung (24. 03. 2023)
| Divers | 100,00% |
Assetverteilung (24. 03. 2023)
| gemischt | 100,00% |
Währungsverteilung (24. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2975KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 262KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2699KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3888KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,98% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie systematisch defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch defensiv Welt |
| Fondsmanager: | Herr Alexander Uhlmann Herr Thorsten Paarmann |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.03.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 7,42 Mio. EUR |