Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NJ70
ISIN: LU0329592538
Mischfonds ausgewogen, Welt
Aktueller Preis (21. 04. 2025)
88,52 $
0,18 $ / 0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0329592538","name":"BlackRock Global Funds - Global Allocation Fund D2RF USD","currency":"EUR"},"ts":[[20200420,57.16],[20200421,56.64],[20200422,56.53],[20200423,57.45],[20200424,57.12],[20200427,57.68],[20200428,58],[20200429,58.59],[20200430,58.38],[20200504,56.72],[20200505,57.95],[20200506,57.96],[20200507,58.32],[20200508,58.49],[20200511,58.47],[20200512,58.45],[20200513,57.78],[20200514,57.24],[20200515,58.05],[20200518,58.93],[20200519,58.51],[20200520,58.86],[20200522,58.83],[20200525,58.96],[20200526,59.23],[20200527,59.04],[20200528,59.53],[20200529,58.84],[20200602,59.32],[20200603,59.63],[20200604,59.52],[20200605,59.49],[20200608,60.05],[20200609,60.09],[20200610,59.72],[20200611,59],[20200612,58.73],[20200615,58.14],[20200616,59.4],[20200617,59.79],[20200618,59.67],[20200619,60.15],[20200622,59.88],[20200624,59.48],[20200625,59.36],[20200626,59.52],[20200629,58.64],[20200630,59.47],[20200701,59.9],[20200702,60.23],[20200703,60.29],[20200706,60.44],[20200707,60.56],[20200708,60.77],[20200709,60.58],[20200710,60.7],[20200713,60.97],[20200714,60.11],[20200715,60.68],[20200716,60.63],[20200717,60.79],[20200720,60.82],[20200721,61.57],[20200722,60.89],[20200723,61.19],[20200724,60.3],[20200727,59.99],[20200728,60.13],[20200729,60.29],[20200730,59.78],[20200731,59.61],[20200803,60.38],[20200804,60.39],[20200805,60.59],[20200806,60.69],[20200807,60.72],[20200810,61.07],[20200811,61.11],[20200812,61.14],[20200813,61.03],[20200814,60.92],[20200817,60.93],[20200818,60.9],[20200819,60.75],[20200820,60.64],[20200821,61.11],[20200824,61.23],[20200825,61.55],[20200826,61.87],[20200827,62.13],[20200828,61.7],[20200831,61.49],[20200901,61.3],[20200902,62.38],[20200903,62.88],[20200904,61.45],[20200907,61.43],[20200908,61.07],[20200909,61.46],[20200910,61.64],[20200911,60.98],[20200914,61.4],[20200915,61.58],[20200916,61.77],[20200917,61.58],[20200918,61.49],[20200921,60.55],[20200922,60.84],[20200923,61.25],[20200924,60.59],[20200925,60.65],[20200928,61.47],[20200929,61.55],[20200930,61.59],[20201001,61.6],[20201002,61.52],[20201005,61.72],[20201006,61.88],[20201007,61.96],[20201008,62.43],[20201009,62.7],[20201012,63.06],[20201013,63.2],[20201014,63.49],[20201015,62.87],[20201016,63.1],[20201019,62.91],[20201020,62.53],[20201021,62.35],[20201022,62.12],[20201023,62.12],[20201026,61.69],[20201027,61.49],[20201028,60.75],[20201029,60.9],[20201030,60.28],[20201102,61.36],[20201103,61.82],[20201104,62.56],[20201105,63.05],[20201106,63.03],[20201109,64.19],[20201110,64.05],[20201111,64.33],[20201112,64.23],[20201113,64.32],[20201116,64.7],[20201117,64.32],[20201118,64.75],[20201119,64.55],[20201120,64.56],[20201123,64.49],[20201124,65.03],[20201125,65.11],[20201126,65.19],[20201127,65.43],[20201130,64.92],[20201201,65.19],[20201202,64.5],[20201203,64.4],[20201204,64.49],[20201207,64.71],[20201208,64.83],[20201209,65.08],[20201210,64.89],[20201211,64.76],[20201214,64.96],[20201215,64.82],[20201216,64.89],[20201217,65.13],[20201218,64.97],[20201221,64.89],[20201222,64.97],[20201223,65.62],[20201228,65.59],[20201229,65.47],[20201230,65.6],[20201231,65.5],[20210104,65.68],[20210105,65.51],[20210106,65.43],[20210107,66.25],[20210108,66.81],[20210111,66.84],[20210112,66.91],[20210113,66.91],[20210114,67.35],[20210115,67.02],[20210118,67.19],[20210119,67.12],[20210120,67.75],[20210121,67.65],[20210122,67.46],[20210125,67.57],[20210126,67.69],[20210127,66.71],[20210128,67.03],[20210129,66.5],[20210201,66.71],[20210202,67.69],[20210203,68.2],[20210204,68.33],[20210205,68.78],[20210208,69.03],[20210209,68.66],[20210210,68.9],[20210211,68.68],[20210212,68.85],[20210215,69],[20210216,68.91],[20210217,69.08],[20210218,68.65],[20210219,68.72],[20210222,68.42],[20210223,67.61],[20210224,67.73],[20210225,67.75],[20210226,67.1],[20210301,68.04],[20210302,68.37],[20210303,67.82],[20210304,67.28],[20210305,67.21],[20210308,68.13],[20210309,68.39],[20210310,68.78],[20210311,68.88],[20210312,69],[20210315,69.05],[20210316,69.32],[20210317,69.05],[20210318,69.26],[20210319,68.85],[20210322,68.63],[20210323,68.79],[20210324,68.98],[20210325,68.38],[20210326,69.33],[20210329,69.48],[20210330,69.58],[20210331,69.88],[20210401,70.12],[20210406,70.54],[20210407,70.01],[20210408,70.25],[20210409,70.17],[20210412,70.14],[20210413,70.3],[20210414,70.22],[20210415,70.27],[20210416,70.48],[20210419,70.44],[20210420,69.85],[20210421,69.86],[20210422,69.97],[20210423,69.98],[20210426,70.31],[20210427,70.36],[20210428,70.65],[20210429,70.41],[20210430,70.44],[20210503,70.62],[20210504,70.09],[20210505,70.52],[20210506,70.11],[20210507,70.8],[20210510,70.36],[20210511,69.6],[20210512,69.5],[20210514,69.65],[20210517,69.56],[20210518,69.46],[20210519,68.66],[20210520,69.27],[20210521,69.9],[20210525,69.73],[20210526,69.79],[20210527,70.23],[20210528,70.73],[20210531,70.36],[20210601,70.58],[20210602,70.62],[20210603,70.21],[20210604,70.91],[20210607,70.77],[20210608,70.51],[20210609,70.47],[20210610,70.72],[20210611,71],[20210614,71.13],[20210615,71.17],[20210616,71.02],[20210617,71.66],[20210618,71.31],[20210621,71.39],[20210622,71.54],[20210624,71.8],[20210625,71.92],[20210628,72.07],[20210629,72.33],[20210630,72.17],[20210701,72.24],[20210702,72.67],[20210705,72.68],[20210706,72.64],[20210707,72.61],[20210708,71.84],[20210709,72.36],[20210712,72.72],[20210713,72.75],[20210714,72.97],[20210715,72.59],[20210716,72.37],[20210719,71.31],[20210720,71.51],[20210721,72.34],[20210722,72.51],[20210723,72.78],[20210726,72.85],[20210727,72.35],[20210728,72.41],[20210729,72.5],[20210730,72.28],[20210802,72.38],[20210803,72.02],[20210804,72.57],[20210805,72.7],[20210806,72.97],[20210809,73.17],[20210810,73.53],[20210811,73.66],[20210812,73.47],[20210813,73.46],[20210816,73.03],[20210817,72.82],[20210818,73.12],[20210819,72.56],[20210820,72.9],[20210823,73.11],[20210824,73.42],[20210825,73.55],[20210826,73.36],[20210827,73.33],[20210830,73.43],[20210831,73.17],[20210901,73.43],[20210902,73.43],[20210903,73.19],[20210906,73.4],[20210907,73.27],[20210908,73.15],[20210909,73.01],[20210910,73.01],[20210913,73.11],[20210914,72.83],[20210915,72.56],[20210916,72.92],[20210917,72.76],[20210920,72.29],[20210921,72.34],[20210922,72.47],[20210923,73.11],[20210924,73],[20210927,73.06],[20210928,72.59],[20210929,72.46],[20210930,72.82],[20211001,72.22],[20211004,72.24],[20211005,72.15],[20211006,72.06],[20211007,73.06],[20211008,72.92],[20211011,72.82],[20211012,72.39],[20211013,72.38],[20211014,72.97],[20211015,73.52],[20211018,73.42],[20211019,73.46],[20211020,73.91],[20211021,73.92],[20211022,74.21],[20211025,74.34],[20211026,74.48],[20211027,74.42],[20211028,74.41],[20211029,73.95],[20211102,74.53],[20211103,74.66],[20211104,75.13],[20211105,75.67],[20211108,75.5],[20211109,75.29],[20211110,75.43],[20211111,75.8],[20211112,75.87],[20211115,76.21],[20211116,76.66],[20211117,76.97],[20211118,76.6],[20211119,76.94],[20211122,76.81],[20211123,76.45],[20211124,76.17],[20211125,76.46],[20211126,75.07],[20211129,75.25],[20211130,74.67],[20211201,74.9],[20211202,74.19],[20211203,74.33],[20211206,74.44],[20211207,75.92],[20211208,75.76],[20211209,75.67],[20211210,75.75],[20211213,75.64],[20211214,74.96],[20211215,74.79],[20211216,75.33],[20211217,74.36],[20211220,74.12],[20211221,74.46],[20211222,74.93],[20211223,75.63],[20211227,75.74],[20211228,76.12],[20211229,76.18],[20211230,76.1],[20211231,75.98],[20220103,75.6],[20220104,76.61],[20220105,76.02],[20220106,74.87],[20220107,75.25],[20220110,74.09],[20220111,74.29],[20220112,75.29],[20220113,74.7],[20220114,74.02],[20220117,74.13],[20220118,73.71],[20220119,73.95],[20220120,73.88],[20220121,72.62],[20220124,71.41],[20220125,71.62],[20220126,72.79],[20220127,73.13],[20220128,72.19],[20220131,73.22],[20220201,73.37],[20220202,73.39],[20220203,73.4],[20220204,71.9],[20220207,72.37],[20220208,72.28],[20220209,73.13],[20220210,73.17],[20220211,72.88],[20220214,72.58],[20220215,72.65],[20220216,72.63],[20220217,72.37],[20220218,72.16],[20220221,71.67],[20220222,71.6],[20220223,71.24],[20220224,70.48],[20220225,71.38],[20220228,71.88],[20220301,72.1],[20220302,72.1],[20220303,72.47],[20220304,72.07],[20220307,71.59],[20220308,70.61],[20220309,70.77],[20220310,70.36],[20220311,71.01],[20220314,70.83],[20220315,70.14],[20220316,71.52],[20220317,71.56],[20220318,72.37],[20220321,72.57],[20220322,72.94],[20220323,72.94],[20220324,72.88],[20220325,73.15],[20220328,73.23],[20220329,73.24],[20220330,73.22],[20220331,72.93],[20220401,72.89],[20220404,73.37],[20220405,73.66],[20220406,72.71],[20220407,72.87],[20220408,73.03],[20220411,72.58],[20220412,73.01],[20220413,72.82],[20220414,72.88],[20220419,73.07],[20220420,73.26],[20220421,73.27],[20220422,72.19],[20220425,71.24],[20220426,71.95],[20220427,72.22],[20220428,72.67],[20220429,73.11],[20220502,72.08],[20220503,72.09],[20220504,72.2],[20220505,72.43],[20220506,70.78],[20220510,70.28],[20220511,70.35],[20220512,70.09],[20220513,71.34],[20220516,71.25],[20220517,71.22],[20220518,70.98],[20220519,70.28],[20220520,70.54],[20220523,70.1],[20220524,69.67],[20220525,70.21],[20220527,71.31],[20220530,71.47],[20220531,71.54],[20220601,71.63],[20220602,71.34],[20220603,71.55],[20220607,71.7],[20220608,71.61],[20220609,71.09],[20220610,70.61],[20220613,69.64],[20220614,69.35],[20220615,69.49],[20220616,68.87],[20220617,68.35],[20220620,68.06],[20220621,68.49],[20220622,68.39],[20220624,69.18],[20220627,69.3],[20220628,69.71],[20220629,68.97],[20220630,68.86],[20220701,69.06],[20220704,69.07],[20220705,69.28],[20220706,70.54],[20220707,71.08],[20220708,70.99],[20220711,71.16],[20220712,71.37],[20220713,70.65],[20220714,70.45],[20220715,70.91],[20220718,71.35],[20220719,70.67],[20220720,71.39],[20220721,71.64],[20220722,72.44],[20220725,71.92],[20220726,72.52],[20220727,72.41],[20220728,73.31],[20220729,73.52],[20220801,73.71],[20220802,73.54],[20220803,73.76],[20220804,74.21],[20220805,73.54],[20220808,74.41],[20220809,73.67],[20220810,74.33],[20220811,74.31],[20220812,74.49],[20220816,75.86],[20220817,75.28],[20220818,75.04],[20220819,75.35],[20220822,74.95],[20220823,75.45],[20220824,75.16],[20220825,75.35],[20220826,75.42],[20220829,74.17],[20220830,73.7],[20220831,73.47],[20220901,72.46],[20220902,73.01],[20220905,73.06],[20220906,72.76],[20220907,72.92],[20220908,72.65],[20220909,73.31],[20220912,73.28],[20220913,72.14],[20220914,72.83],[20220915,72.85],[20220916,71.94],[20220919,71.7],[20220920,71.63],[20220921,72.22],[20220922,71.39],[20220923,71.04],[20220926,71.5],[20220927,71.26],[20220928,71.47],[20220929,70.56],[20220930,70.47],[20221003,70.39],[20221004,71.12],[20221005,70.83],[20221006,71.23],[20221007,70.74],[20221010,71.08],[20221011,70.15],[20221012,70.32],[20221013,69.39],[20221014,70.86],[20221017,70.68],[20221018,70.69],[20221019,70.4],[20221020,70.17],[20221021,70.6],[20221024,70.62],[20221025,71.18],[20221026,70.25],[20221027,70.43],[20221028,70.93],[20221031,71.3],[20221102,71.3],[20221103,71.53],[20221104,71.45],[20221107,70.53],[20221108,70.94],[20221109,70.49],[20221110,72.58],[20221111,71.13],[20221114,71.04],[20221115,71.08],[20221116,70.64],[20221117,70.56],[20221118,70.7],[20221121,71.21],[20221122,71.19],[20221123,71.48],[20221124,71.26],[20221125,71.39],[20221128,70.63],[20221129,70.98],[20221130,70.98],[20221201,72],[20221202,70.89],[20221205,70.52],[20221206,70.43],[20221207,70.06],[20221208,70.35],[20221209,70.01],[20221212,69.81],[20221213,71.46],[20221214,70.26],[20221215,69.33],[20221216,68.83],[20221219,68.62],[20221220,68.56],[20221221,68.55],[20221222,68.48],[20221223,68.22],[20221227,68.36],[20221228,68.32],[20221229,68.18],[20221230,68.02],[20230102,68.1],[20230103,69.14],[20230104,68.95],[20230105,68.48],[20230106,69.38],[20230109,69.57],[20230110,69.19],[20230111,69.42],[20230112,69.57],[20230113,69.9],[20230116,70.11],[20230117,69.98],[20230118,70.49],[20230119,69.62],[20230120,69.53],[20230123,69.71],[20230124,69.75],[20230125,69.65],[20230126,69.99],[20230127,70.42],[20230130,70.04],[20230131,70.17],[20230201,70.31],[20230202,70.27],[20230203,70.17],[20230206,70.38],[20230207,70.68],[20230208,70.99],[20230209,71],[20230210,70.77],[20230213,70.95],[20230214,70.78],[20230215,70.57],[20230216,70.45],[20230217,70.53],[20230220,70.57],[20230221,70.02],[20230222,69.94],[20230223,70.19],[20230224,69.72],[20230227,70.34],[20230228,69.67],[20230301,69.33],[20230302,69.41],[20230303,70.02],[20230306,70.29],[20230307,69.94],[20230308,70.18],[20230309,70.25],[20230310,69.4],[20230313,68.62],[20230314,68.45],[20230315,68.99],[20230316,69.09],[20230317,69.04],[20230320,68.85],[20230321,68.73],[20230322,68.94],[20230323,68.74],[20230324,68.86],[20230327,69.02],[20230328,68.49],[20230329,68.77],[20230330,68.97],[20230331,69.28],[20230403,69.71],[20230404,69.7],[20230405,69.5],[20230406,69.32],[20230411,69.56],[20230412,69.72],[20230413,69.31],[20230414,69.27],[20230417,69.31],[20230418,69.5],[20230419,69.46],[20230420,69.45],[20230421,69.08],[20230424,69.13],[20230425,68.81],[20230426,68.6],[20230427,68.46],[20230428,69.13],[20230502,69.2],[20230503,68.96],[20230504,68.5],[20230505,69.11],[20230508,69.23],[20230510,69.82],[20230511,69.73],[20230512,70.11],[20230515,70],[20230516,70],[20230517,70.07],[20230519,70.73],[20230522,70.6],[20230523,70.6],[20230524,69.93],[20230525,70.14],[20230526,70.32],[20230530,70.75],[20230531,70.67],[20230601,70.78],[20230602,71.03],[20230605,71.69],[20230606,71.65],[20230607,71.77],[20230608,71.34],[20230609,71.46],[20230612,71.59],[20230613,71.94],[20230614,72.08],[20230615,72.1],[20230616,71.6],[20230619,71.59],[20230620,71.32],[20230621,71.13],[20230622,70.71],[20230626,70.96],[20230627,70.65],[20230628,70.89],[20230629,70.8],[20230630,71.74],[20230703,71.73],[20230704,71.68],[20230705,71.6],[20230706,70.62],[20230707,70.81],[20230710,70.46],[20230711,70.61],[20230712,71.29],[20230713,70.92],[20230714,70.86],[20230717,70.54],[20230718,70.64],[20230719,71.21],[20230720,71.14],[20230721,71.24],[20230724,71.43],[20230725,71.8],[20230726,71.73],[20230727,71.72],[20230728,72.26],[20230731,72.2],[20230801,72.25],[20230802,71.63],[20230803,71.46],[20230804,71.71],[20230807,71.36],[20230808,71.36],[20230809,71.44],[20230810,71.51],[20230811,70.7],[20230814,70.88],[20230816,70.69],[20230817,70.39],[20230818,70.07],[20230821,70.06],[20230822,70.26],[20230823,71.07],[20230824,71.15],[20230825,70.84],[20230828,71.15],[20230829,71.36],[20230830,71.66],[20230831,71.72],[20230901,71.81],[20230904,71.97],[20230905,72.02],[20230906,71.68],[20230907,71.53],[20230908,71.81],[20230911,71.88],[20230912,71.98],[20230913,71.82],[20230914,72.03],[20230915,72.51],[20230918,72.02],[20230919,71.67],[20230920,72.03],[20230921,71.42],[20230922,71.24],[20230925,70.94],[20230926,70.87],[20230927,71.04],[20230928,70.83],[20230929,71.07],[20231002,70.8],[20231003,70.86],[20231004,70.33],[20231005,70.45],[20231006,70],[20231009,70.87],[20231010,71.13],[20231011,71.33],[20231012,71.1],[20231013,71.64],[20231016,71.34],[20231017,70.94],[20231018,70.96],[20231019,70.56],[20231020,69.98],[20231023,69.56],[20231024,69.66],[20231025,69.76],[20231026,69.59],[20231027,69.53],[20231030,69.17],[20231031,69.31],[20231102,70.38],[20231103,70.66],[20231106,70.54],[20231107,70.76],[20231108,71.07],[20231109,71.12],[20231110,70.73],[20231113,71.01],[20231114,71.94],[20231115,71.22],[20231116,71.62],[20231117,71.5],[20231120,71.39],[20231121,71.45],[20231122,71.69],[20231123,71.78],[20231124,71.76],[20231127,71.56],[20231128,71.53],[20231129,71.88],[20231130,71.83],[20231201,72.37],[20231204,72.47],[20231205,72.74],[20231206,73.33],[20231207,73.23],[20231208,73.29],[20231211,73.45],[20231212,73.29],[20231213,73.76],[20231214,74.27],[20231215,73.96],[20231218,74.17],[20231219,74.18],[20231220,74.52],[20231221,74.13],[20231222,74.25],[20231227,74.25],[20231228,74.19],[20231229,74.43],[20240102,74.44],[20240103,74.24],[20240104,73.86],[20240105,74.01],[20240108,73.92],[20240109,74.2],[20240110,74.39],[20240111,74.34],[20240112,75],[20240115,74.68],[20240116,74.7],[20240117,73.96],[20240118,74.23],[20240119,74.45],[20240122,75.09],[20240123,75.02],[20240124,75.32],[20240125,75.36],[20240126,75.65],[20240129,76.11],[20240130,76.28],[20240131,76.37],[20240201,76.22],[20240202,75.94],[20240205,76.76],[20240206,76.79],[20240207,76.93],[20240208,77.21],[20240209,77.22],[20240212,77.43],[20240213,76.53],[20240214,77.32],[20240215,77.59],[20240216,77.41],[20240219,77.51],[20240220,77.24],[20240221,76.93],[20240222,77.6],[20240223,78.1],[20240226,77.88],[20240227,77.77],[20240228,77.92],[20240229,78.1],[20240301,78.22],[20240304,78.57],[20240305,78.45],[20240306,78.48],[20240307,78.73],[20240308,79.03],[20240311,78.14],[20240312,78.72],[20240313,78.72],[20240314,78.48],[20240315,78.48],[20240318,78.72],[20240319,78.76],[20240320,79.07],[20240321,79.56],[20240322,79.92],[20240325,79.84],[20240326,79.72],[20240327,79.92],[20240328,80.24],[20240402,79.93],[20240403,79.82],[20240404,79.9],[20240405,79.18],[20240408,79.61],[20240409,79.36],[20240410,78.68],[20240411,79.53],[20240412,80.05],[20240415,79.81],[20240416,78.66],[20240417,78.83],[20240418,78.26],[20240419,78.22],[20240422,78.31],[20240423,78.62],[20240424,78.77],[20240425,77.69],[20240426,78.77],[20240429,78.83],[20240430,78.76],[20240502,78.51],[20240503,79.23],[20240506,79.32],[20240507,79.71],[20240508,79.66],[20240510,80.05],[20240513,79.84],[20240514,79.82],[20240515,80.07],[20240516,80.33],[20240517,80.34],[20240521,80.23],[20240522,80.46],[20240523,80.19],[20240524,80],[20240527,80.31],[20240528,80],[20240529,79.67],[20240530,79.77],[20240531,79.52],[20240603,80.09],[20240604,79.76],[20240605,79.98],[20240606,80.4],[20240607,79.88],[20240610,80.63],[20240611,80.75],[20240612,81.72],[20240613,81.16],[20240614,81.61],[20240617,81.3],[20240618,81.92],[20240619,81.77],[20240620,82.03],[20240621,81.9],[20240624,81.92],[20240625,81.9],[20240626,81.97],[20240627,82.11],[20240628,82.25],[20240701,81.69],[20240702,81.71],[20240703,82.14],[20240704,82.1],[20240705,81.98],[20240708,82.19],[20240709,82.24],[20240710,82.24],[20240711,82.79],[20240712,82.3],[20240715,82.37],[20240716,82.32],[20240717,81.97],[20240718,81.72],[20240719,81.2],[20240722,81.18],[20240723,81.59],[20240724,81.18],[20240725,80.29],[20240726,80.63],[20240729,81.09],[20240730,81.04],[20240731,81.56],[20240801,82.02],[20240802,79.9],[20240805,77.14],[20240806,78.08],[20240807,78.86],[20240808,78.33],[20240809,78.99],[20240812,79.1],[20240813,79.8],[20240814,79.67],[20240816,80.74],[20240819,80.73],[20240820,81],[20240821,80.72],[20240822,80.77],[20240823,80.77],[20240826,80.95],[20240827,80.64],[20240828,81.01],[20240829,81.2],[20240830,81.38],[20240902,81.49],[20240903,81.34],[20240904,80.6],[20240905,80.29],[20240906,79.97],[20240909,80.06],[20240910,80.19],[20240911,80.05],[20240912,80.98],[20240913,81.25],[20240916,81.17],[20240917,81.06],[20240918,81.03],[20240919,81.36],[20240920,81.26],[20240923,81.81],[20240924,81.86],[20240925,81.7],[20240926,82.38],[20240927,82.56],[20240930,81.82],[20241001,82.56],[20241002,82.29],[20241003,82.33],[20241004,82.39],[20241007,82.76],[20241008,82.55],[20241009,82.76],[20241010,83.12],[20241011,83.42],[20241014,83.97],[20241015,84.12],[20241016,83.65],[20241017,84.12],[20241018,84.44],[20241021,84.25],[20241022,84.01],[20241023,84.16],[20241024,83.82],[20241025,83.84],[20241028,83.85],[20241029,84.04],[20241030,83.85],[20241031,82.26],[20241104,82.51],[20241105,82.76],[20241106,84.66],[20241107,85.06],[20241108,85.2],[20241111,86.09],[20241112,86.13],[20241113,85.72],[20241114,86.4],[20241115,85.38],[20241118,85.55],[20241119,85.47],[20241120,85.7],[20241121,86.41],[20241122,87.71],[20241125,87.62],[20241126,87.16],[20241127,87.22],[20241128,87.01],[20241129,87.14],[20241202,87.72],[20241203,88.07],[20241204,88.49],[20241205,88.38],[20241206,88.16],[20241209,88.24],[20241210,88.18],[20241211,88.45],[20241212,88.51],[20241213,87.8],[20241216,87.8],[20241217,87.48],[20241218,87.53],[20241219,86.72],[20241220,86.24],[20241223,86.72],[20241227,86.85],[20241230,86],[20241231,86.8],[20250102,87.36],[20250103,87.39],[20250106,87.22],[20250107,87.5],[20250108,87.52],[20250109,87.59],[20250110,86.97],[20250113,87.23],[20250114,87.14],[20250115,87.92],[20250116,88.21],[20250117,88.42],[20250120,88.75],[20250121,88.68],[20250122,88.63],[20250123,88.85],[20250124,88.79],[20250127,87.46],[20250128,88.24],[20250129,88.76],[20250130,89.11],[20250131,89.28],[20250203,88.76],[20250204,89.15],[20250205,88.84],[20250206,89.75],[20250207,89.83],[20250210,89.92],[20250211,89.8],[20250212,89.1],[20250213,89.48],[20250214,89.42],[20250217,89.47],[20250218,89.67],[20250219,89.51],[20250220,89.27],[20250221,89.14],[20250224,88.19],[20250225,87.9],[20250226,88.42],[20250227,87.91],[20250228,87.85],[20250303,88.21],[20250304,86.02],[20250305,85.53],[20250306,84.53],[20250307,83.75],[20250310,82.57],[20250311,81.59],[20250312,82.03],[20250313,82.35],[20250314,82.41],[20250317,82.79],[20250318,82.48],[20250319,82.95],[20250320,84.03],[20250321,83.4],[20250324,84.09],[20250325,84.39],[20250326,84.33],[20250327,83.97],[20250328,83.08],[20250331,82.17],[20250401,82.95],[20250402,83.08],[20250403,80.42],[20250404,78.4],[20250407,76.47],[20250408,78.58],[20250409,76.28],[20250410,78.69],[20250411,77.01],[20250414,77.87],[20250415,78.6],[20250416,77.82],[20250417,77.92]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200419,1094.71],[20200420,1096.52],[20200421,1090.58],[20200422,1088.97],[20200423,1092.86],[20200424,1095.14],[20200425,1095.14],[20200426,1095.14],[20200427,1099.01],[20200428,1103.22],[20200429,1109.25],[20200430,1110.06],[20200501,1109.37],[20200502,1109.37],[20200503,1109.37],[20200504,1099.73],[20200505,1101.93],[20200506,1103.64],[20200507,1106.69],[20200508,1109.73],[20200509,1109.73],[20200510,1109.71],[20200511,1112.23],[20200512,1111.75],[20200513,1107.56],[20200514,1103.19],[20200515,1102.98],[20200516,1102.98],[20200517,1102.98],[20200518,1110.11],[20200519,1111.77],[20200520,1115.78],[20200521,1115.61],[20200522,1116.44],[20200523,1116.44],[20200524,1116.44],[20200525,1119.14],[20200526,1122.53],[20200527,1124.14],[20200528,1126.93],[20200529,1125.71],[20200530,1125.71],[20200531,1125.75],[20200601,1125.96],[20200602,1130.64],[20200603,1136.28],[20200604,1137.52],[20200605,1141.27],[20200606,1141.27],[20200607,1141.27],[20200608,1146.17],[20200609,1147.06],[20200610,1145.01],[20200611,1138.91],[20200612,1130.91],[20200613,1130.91],[20200614,1130.91],[20200615,1127.84],[20200616,1134.41],[20200617,1140.9],[20200618,1142.19],[20200619,1143.82],[20200620,1143.82],[20200621,1143.82],[20200622,1143.55],[20200623,1143.63],[20200624,1139.7],[20200625,1139.08],[20200626,1137.89],[20200627,1137.89],[20200628,1137.89],[20200629,1136.16],[20200630,1138.74],[20200701,1141.16],[20200702,1145.44],[20200703,1148.23],[20200704,1148.23],[20200705,1148.23],[20200706,1151.79],[20200707,1152.79],[20200708,1153.35],[20200709,1152.79],[20200710,1154.22],[20200711,1154.22],[20200712,1154.22],[20200713,1154.6],[20200714,1152.81],[20200715,1154.54],[20200716,1155.3],[20200717,1156.12],[20200718,1156.12],[20200719,1156.12],[20200720,1158.57],[20200721,1162.79],[20200722,1161.74],[20200723,1161.43],[20200724,1156.68],[20200725,1156.68],[20200726,1156.68],[20200727,1152.36],[20200728,1152.98],[20200729,1153.91],[20200730,1151.07],[20200731,1147.72],[20200801,1147.72],[20200802,1147.72],[20200803,1151.33],[20200804,1154.63],[20200805,1156.56],[20200806,1157.87],[20200807,1158.72],[20200808,1158.72],[20200809,1158.72],[20200810,1160.45],[20200811,1161.91],[20200812,1163.27],[20200813,1162.87],[20200814,1161.65],[20200815,1161.65],[20200816,1161.65],[20200817,1161.45],[20200818,1161.32],[20200819,1161.26],[20200820,1160.83],[20200821,1162.57],[20200822,1162.57],[20200823,1162.57],[20200824,1165.41],[20200825,1167.23],[20200826,1169.94],[20200827,1170.85],[20200828,1169.86],[20200829,1169.86],[20200830,1169.86],[20200831,1167.55],[20200901,1166.52],[20200902,1173.84],[20200903,1173.7],[20200904,1167.19],[20200905,1167.19],[20200906,1167.19],[20200907,1164.21],[20200908,1161.13],[20200909,1162.12],[20200910,1161.22],[20200911,1160.64],[20200912,1160.64],[20200913,1160.64],[20200914,1162.03],[20200915,1165.28],[20200916,1168.33],[20200917,1167.7],[20200918,1164.78],[20200919,1164.78],[20200920,1164.78],[20200921,1157.8],[20200922,1156.19],[20200923,1155.37],[20200924,1152.37],[20200925,1151.32],[20200926,1151.32],[20200927,1151.32],[20200928,1156.61],[20200929,1158.66],[20200930,1159.31],[20201001,1161.34],[20201002,1161.49],[20201003,1161.49],[20201004,1161.49],[20201005,1163.42],[20201006,1164.4],[20201007,1166.17],[20201008,1169.84],[20201009,1173.63],[20201010,1173.63],[20201011,1173.63],[20201012,1178.3],[20201013,1181.12],[20201014,1181.97],[20201015,1178.72],[20201016,1178.14],[20201017,1178.14],[20201018,1178.14],[20201019,1176.3],[20201020,1173.53],[20201021,1170.1],[20201022,1168.64],[20201023,1168.95],[20201024,1168.95],[20201025,1168.95],[20201026,1165.56],[20201027,1162.2],[20201028,1154.77],[20201029,1151.5],[20201030,1148.81],[20201031,1148.74],[20201101,1148.74],[20201102,1152.37],[20201103,1157.83],[20201104,1166.79],[20201105,1175.22],[20201106,1178.98],[20201107,1178.98],[20201108,1178.98],[20201109,1185.37],[20201110,1187.39],[20201111,1190.65],[20201112,1190.66],[20201113,1191.64],[20201114,1191.64],[20201115,1191.64],[20201116,1195.54],[20201117,1196.6],[20201118,1196.66],[20201119,1196.02],[20201120,1196.41],[20201121,1196.41],[20201122,1196.41],[20201123,1197.33],[20201124,1200.13],[20201125,1201.16],[20201126,1202],[20201127,1203.03],[20201128,1203.03],[20201129,1203.03],[20201130,1200.44],[20201201,1201.05],[20201202,1199.8],[20201203,1198.61],[20201204,1200.39],[20201205,1200.39],[20201206,1200.39],[20201207,1202.47],[20201208,1203.69],[20201209,1205.43],[20201210,1204.35],[20201211,1202.32],[20201212,1202.32],[20201213,1202.32],[20201214,1202.29],[20201215,1203.37],[20201216,1205.39],[20201217,1207.75],[20201218,1208.12],[20201219,1208.12],[20201220,1208.12],[20201221,1204.71],[20201222,1204.05],[20201223,1206.35],[20201224,1206.53],[20201225,1206.54],[20201226,1206.54],[20201227,1206.54],[20201228,1209.33],[20201229,1211.33],[20201230,1212.22],[20201231,1213.31],[20210101,1213.31],[20210102,1213.3],[20210103,1213.3],[20210104,1215.12],[20210105,1215.78],[20210106,1216.97],[20210107,1221.82],[20210108,1227.13],[20210109,1227.13],[20210110,1227.13],[20210111,1229.01],[20210112,1229.14],[20210113,1229.58],[20210114,1232.17],[20210115,1231.07],[20210116,1231.07],[20210117,1231.07],[20210118,1230.53],[20210119,1230.83],[20210120,1235.42],[20210121,1237.76],[20210122,1235.79],[20210123,1235.79],[20210124,1235.79],[20210125,1235.16],[20210126,1234.99],[20210127,1230.38],[20210128,1226.38],[20210129,1220.12],[20210130,1220.12],[20210131,1220.04],[20210201,1222.09],[20210202,1229.56],[20210203,1235.89],[20210204,1239.16],[20210205,1242.02],[20210206,1242.02],[20210207,1242.02],[20210208,1244.48],[20210209,1244.98],[20210210,1245.36],[20210211,1246.51],[20210212,1248.45],[20210213,1248.45],[20210214,1248.45],[20210215,1250.86],[20210216,1251.69],[20210217,1251.49],[20210218,1247.34],[20210219,1244.59],[20210220,1244.59],[20210221,1244.59],[20210222,1240.84],[20210223,1235.9],[20210224,1234.58],[20210225,1230.29],[20210226,1224.03],[20210227,1224.03],[20210228,1223.98],[20210301,1228.41],[20210302,1232.25],[20210303,1230.95],[20210304,1225.51],[20210305,1223.73],[20210306,1223.73],[20210307,1223.73],[20210308,1226.2],[20210309,1230.78],[20210310,1234.81],[20210311,1239.04],[20210312,1240.91],[20210313,1240.91],[20210314,1240.91],[20210315,1242.63],[20210316,1245.52],[20210317,1245.46],[20210318,1244.03],[20210319,1242.05],[20210320,1242.05],[20210321,1242.05],[20210322,1241.32],[20210323,1241.03],[20210324,1240.37],[20210325,1239.59],[20210326,1243.41],[20210327,1243.41],[20210328,1243.41],[20210329,1246.67],[20210330,1248.83],[20210331,1249.7],[20210401,1253.54],[20210402,1253.64],[20210403,1253.64],[20210404,1253.64],[20210405,1253.77],[20210406,1258.65],[20210407,1258.67],[20210408,1260.01],[20210409,1261.3],[20210410,1261.3],[20210411,1261.3],[20210412,1260.84],[20210413,1260.64],[20210414,1260.11],[20210415,1262.24],[20210416,1265.67],[20210417,1265.67],[20210418,1265.67],[20210419,1265.61],[20210420,1260.35],[20210421,1259.82],[20210422,1260.98],[20210423,1262.34],[20210424,1262.34],[20210425,1262.34],[20210426,1263.31],[20210427,1263.81],[20210428,1263.63],[20210429,1262.74],[20210430,1261.57],[20210501,1261.57],[20210502,1261.57],[20210503,1261.63],[20210504,1260.12],[20210505,1261.65],[20210506,1262.43],[20210507,1264.73],[20210508,1264.73],[20210509,1264.73],[20210510,1264.26],[20210511,1257.71],[20210512,1252.31],[20210513,1252.39],[20210514,1252.88],[20210515,1252.88],[20210516,1252.88],[20210517,1254.26],[20210518,1254.22],[20210519,1249.97],[20210520,1251.32],[20210521,1255.49],[20210522,1255.49],[20210523,1255.49],[20210524,1255.57],[20210525,1258.88],[20210526,1261.31],[20210527,1263.14],[20210528,1266.18],[20210529,1266.18],[20210530,1266.18],[20210531,1266.11],[20210601,1266.69],[20210602,1268.58],[20210603,1268.61],[20210604,1271.39],[20210605,1271.39],[20210606,1271.39],[20210607,1272.83],[20210608,1273.2],[20210609,1273.67],[20210610,1275.03],[20210611,1278.51],[20210612,1278.51],[20210613,1278.51],[20210614,1280.43],[20210615,1280.47],[20210616,1279.65],[20210617,1281.27],[20210618,1279.57],[20210619,1279.57],[20210620,1279.57],[20210621,1278.35],[20210622,1279.81],[20210623,1279.61],[20210624,1281.82],[20210625,1284.07],[20210626,1284.07],[20210627,1284.07],[20210628,1285.53],[20210629,1287],[20210630,1287.07],[20210701,1287.95],[20210702,1291.09],[20210703,1291.09],[20210704,1291.09],[20210705,1292.27],[20210706,1293.01],[20210707,1294.97],[20210708,1291.06],[20210709,1290.94],[20210710,1290.94],[20210711,1290.94],[20210712,1293.77],[20210713,1296.63],[20210714,1298.03],[20210715,1296.5],[20210716,1294.31],[20210717,1294.31],[20210718,1294.31],[20210719,1287.2],[20210720,1285.72],[20210721,1289.56],[20210722,1294.06],[20210723,1298.48],[20210724,1298.48],[20210725,1298.48],[20210726,1299],[20210727,1296.33],[20210728,1296.16],[20210729,1297.85],[20210730,1297.68],[20210731,1297.69],[20210801,1297.69],[20210802,1298.6],[20210803,1300.23],[20210804,1302.68],[20210805,1305.01],[20210806,1306.57],[20210807,1306.57],[20210808,1306.57],[20210809,1307.02],[20210810,1308.26],[20210811,1309.63],[20210812,1310.33],[20210813,1310.56],[20210814,1310.56],[20210815,1310.56],[20210816,1309.78],[20210817,1308.94],[20210818,1308.49],[20210819,1304.81],[20210820,1304.25],[20210821,1304.25],[20210822,1304.25],[20210823,1306.43],[20210824,1309.78],[20210825,1311],[20210826,1309.19],[20210827,1309.48],[20210828,1309.48],[20210829,1309.48],[20210830,1310.76],[20210831,1312.01],[20210901,1312.67],[20210902,1313.28],[20210903,1313.14],[20210904,1313.14],[20210905,1313.14],[20210906,1314.77],[20210907,1314.25],[20210908,1312.02],[20210909,1310.06],[20210910,1308.51],[20210911,1308.51],[20210912,1308.51],[20210913,1308.8],[20210914,1307.71],[20210915,1306.76],[20210916,1306.94],[20210917,1304.62],[20210918,1304.62],[20210919,1304.62],[20210920,1298.33],[20210921,1296.17],[20210922,1298.28],[20210923,1302.61],[20210924,1302.97],[20210925,1302.97],[20210926,1302.97],[20210927,1302.09],[20210928,1294.96],[20210929,1291.58],[20210930,1290.52],[20211001,1289.42],[20211002,1289.42],[20211003,1289.42],[20211004,1286.2],[20211005,1286.84],[20211006,1286.64],[20211007,1291.37],[20211008,1293.28],[20211009,1293.28],[20211010,1293.28],[20211011,1292.42],[20211012,1290.83],[20211013,1291.74],[20211014,1297.56],[20211015,1303.45],[20211016,1303.45],[20211017,1303.45],[20211018,1305.39],[20211019,1306.1],[20211020,1308.48],[20211021,1309.19],[20211022,1310.44],[20211023,1310.44],[20211024,1310.44],[20211025,1312.26],[20211026,1314.76],[20211027,1315.21],[20211028,1314.89],[20211029,1314.44],[20211030,1314.44],[20211031,1314.47],[20211101,1315.57],[20211102,1319.77],[20211103,1322.24],[20211104,1326.86],[20211105,1331.24],[20211106,1331.24],[20211107,1331.24],[20211108,1331.88],[20211109,1332.01],[20211110,1331.8],[20211111,1333.23],[20211112,1335.93],[20211113,1335.93],[20211114,1335.93],[20211115,1338.72],[20211116,1342.27],[20211117,1344.12],[20211118,1342.9],[20211119,1343.33],[20211120,1343.33],[20211121,1343.33],[20211122,1342.84],[20211123,1337.74],[20211124,1335.68],[20211125,1336.14],[20211126,1325.76],[20211127,1325.76],[20211128,1325.76],[20211129,1321.48],[20211130,1315.96],[20211201,1314.94],[20211202,1313.52],[20211203,1313.14],[20211204,1313.14],[20211205,1313.14],[20211206,1315.11],[20211207,1325.07],[20211208,1327.79],[20211209,1329.01],[20211210,1329.19],[20211211,1329.19],[20211212,1329.19],[20211213,1328.18],[20211214,1323.89],[20211215,1323.05],[20211216,1324.53],[20211217,1323.38],[20211218,1323.38],[20211219,1323.38],[20211220,1316.64],[20211221,1317.1],[20211222,1321.44],[20211223,1326.95],[20211224,1327.03],[20211225,1327.03],[20211226,1327.03],[20211227,1331.21],[20211228,1334.55],[20211229,1335.39],[20211230,1335.31],[20211231,1335.35],[20220101,1335.35],[20220102,1335.35],[20220103,1335.19],[20220104,1337.38],[20220105,1334.65],[20220106,1328.79],[20220107,1322.47],[20220108,1322.47],[20220109,1322.47],[20220110,1316.99],[20220111,1316.75],[20220112,1319.59],[20220113,1318.24],[20220114,1313.95],[20220115,1313.95],[20220116,1313.95],[20220117,1312.61],[20220118,1309.07],[20220119,1306.23],[20220120,1305.24],[20220121,1299.62],[20220122,1299.62],[20220123,1299.62],[20220124,1289.65],[20220125,1283.58],[20220126,1284.36],[20220127,1285.92],[20220128,1285.26],[20220129,1285.26],[20220130,1285.26],[20220131,1289.8],[20220201,1294.96],[20220202,1298.3],[20220203,1292.23],[20220204,1280.22],[20220205,1280.22],[20220206,1280.22],[20220207,1276.05],[20220208,1276.88],[20220209,1282.91],[20220210,1283.63],[20220211,1279.6],[20220212,1279.6],[20220213,1279.6],[20220214,1274.22],[20220215,1274.49],[20220216,1276.1],[20220217,1275.3],[20220218,1271.81],[20220219,1271.81],[20220220,1271.81],[20220221,1267.01],[20220222,1262.33],[20220223,1257.96],[20220224,1254.25],[20220225,1257.86],[20220226,1257.86],[20220227,1257.86],[20220228,1262.87],[20220301,1265.07],[20220302,1267.3],[20220303,1266.54],[20220304,1264.03],[20220305,1264.03],[20220306,1264.03],[20220307,1255.83],[20220308,1247.43],[20220309,1247.25],[20220310,1245.7],[20220311,1247.03],[20220312,1247.03],[20220313,1247.03],[20220314,1244.12],[20220315,1241.36],[20220316,1249.95],[20220317,1257.01],[20220318,1265.13],[20220319,1265.13],[20220320,1265.13],[20220321,1268.72],[20220322,1272.29],[20220323,1273.2],[20220324,1273.87],[20220325,1273.91],[20220326,1273.91],[20220327,1273.91],[20220328,1274.89],[20220329,1276.51],[20220330,1276.6],[20220331,1275.3],[20220401,1275.92],[20220402,1275.92],[20220403,1275.92],[20220404,1280.33],[20220405,1282.72],[20220406,1277.16],[20220407,1273.09],[20220408,1274.11],[20220409,1274.11],[20220410,1274.11],[20220411,1269.22],[20220412,1266.4],[20220413,1267.26],[20220414,1267.39],[20220415,1267.42],[20220416,1267.42],[20220417,1267.42],[20220418,1267.4],[20220419,1266.21],[20220420,1266.54],[20220421,1263.73],[20220422,1256.32],[20220423,1256.32],[20220424,1256.32],[20220425,1249.7],[20220426,1246.24],[20220427,1246.61],[20220428,1250.55],[20220429,1250.53],[20220430,1250.47],[20220501,1250.47],[20220502,1246.47],[20220503,1243.98],[20220504,1244.4],[20220505,1241.15],[20220506,1231.15],[20220507,1231.15],[20220508,1231.15],[20220509,1223.55],[20220510,1211.79],[20220511,1210.25],[20220512,1211.79],[20220513,1218.53],[20220514,1218.53],[20220515,1218.53],[20220516,1221.36],[20220517,1223.57],[20220518,1219.84],[20220519,1214.18],[20220520,1212.3],[20220521,1212.3],[20220522,1212.3],[20220523,1213.51],[20220524,1210.32],[20220525,1212.31],[20220526,1212.61],[20220527,1223.19],[20220528,1223.19],[20220529,1223.19],[20220530,1229.03],[20220531,1230.12],[20220601,1227.42],[20220602,1227.47],[20220603,1225.57],[20220604,1225.57],[20220605,1225.57],[20220606,1225.62],[20220607,1226.19],[20220608,1223.54],[20220609,1218.14],[20220610,1208.99],[20220611,1208.99],[20220612,1208.99],[20220613,1192.8],[20220614,1180.06],[20220615,1178.17],[20220616,1175.13],[20220617,1168.75],[20220618,1168.75],[20220619,1168.75],[20220620,1167.01],[20220621,1168.51],[20220622,1169.59],[20220623,1171.26],[20220624,1180.48],[20220625,1180.48],[20220626,1180.48],[20220627,1184.29],[20220628,1184.75],[20220629,1182.96],[20220630,1180.83],[20220701,1181.52],[20220702,1181.52],[20220703,1181.52],[20220704,1182.83],[20220705,1186.14],[20220706,1191.48],[20220707,1197.58],[20220708,1201.96],[20220709,1201.96],[20220710,1201.96],[20220711,1203.21],[20220712,1203.9],[20220713,1200.76],[20220714,1196.71],[20220715,1197.67],[20220716,1197.67],[20220717,1197.67],[20220718,1198.1],[20220719,1199.28],[20220720,1204.02],[20220721,1208.5],[20220722,1213.84],[20220723,1213.84],[20220724,1213.84],[20220725,1214.64],[20220726,1216.75],[20220727,1220.23],[20220728,1227.61],[20220729,1234.38],[20220730,1234.38],[20220731,1234.52],[20220801,1237.19],[20220802,1236.87],[20220803,1238.45],[20220804,1241.07],[20220805,1240.11],[20220806,1240.11],[20220807,1240.11],[20220808,1241.05],[20220809,1238.48],[20220810,1239.67],[20220811,1241.02],[20220812,1245.87],[20220813,1245.87],[20220814,1245.87],[20220815,1247.91],[20220816,1255.05],[20220817,1252.22],[20220818,1250.37],[20220819,1248.64],[20220820,1248.64],[20220821,1248.64],[20220822,1243.44],[20220823,1239.23],[20220824,1237.08],[20220825,1239.33],[20220826,1235.54],[20220827,1235.54],[20220828,1235.54],[20220829,1227.46],[20220830,1219.21],[20220831,1212.5],[20220901,1205.86],[20220902,1204.51],[20220903,1204.51],[20220904,1204.51],[20220905,1205.2],[20220906,1204.28],[20220907,1204.07],[20220908,1205.05],[20220909,1209.77],[20220910,1209.77],[20220911,1209.77],[20220912,1213.43],[20220913,1209.96],[20220914,1206.48],[20220915,1201.53],[20220916,1194.83],[20220917,1194.83],[20220918,1194.83],[20220919,1190.14],[20220920,1186.21],[20220921,1186.53],[20220922,1181.3],[20220923,1175.44],[20220924,1175.44],[20220925,1175.44],[20220926,1169.7],[20220927,1166.1],[20220928,1166.47],[20220929,1159.88],[20220930,1155.86],[20221001,1155.86],[20221002,1155.86],[20221003,1156.94],[20221004,1166.04],[20221005,1170.42],[20221006,1171.09],[20221007,1165.69],[20221008,1165.69],[20221009,1165.69],[20221010,1160.23],[20221011,1154.25],[20221012,1150.84],[20221013,1149.82],[20221014,1149.89],[20221015,1149.89],[20221016,1149.89],[20221017,1152.91],[20221018,1155.29],[20221019,1155.51],[20221020,1152.36],[20221021,1151.63],[20221022,1151.63],[20221023,1151.63],[20221024,1153.65],[20221025,1159.4],[20221026,1160.56],[20221027,1163.19],[20221028,1167.23],[20221029,1167.23],[20221030,1167.23],[20221031,1169.91],[20221101,1170.85],[20221102,1171.55],[20221103,1168.11],[20221104,1167.41],[20221105,1167.41],[20221106,1167.41],[20221107,1166.98],[20221108,1169.85],[20221109,1169.72],[20221110,1179.64],[20221111,1184.16],[20221112,1184.16],[20221113,1184.16],[20221114,1187.22],[20221115,1188.49],[20221116,1187.61],[20221117,1185.91],[20221118,1185.74],[20221119,1185.74],[20221120,1185.74],[20221121,1188.87],[20221122,1191.67],[20221123,1194.15],[20221124,1196.48],[20221125,1197.15],[20221126,1197.15],[20221127,1197.15],[20221128,1192.96],[20221129,1192.88],[20221130,1196.87],[20221201,1202.5],[20221202,1203.8],[20221203,1203.8],[20221204,1203.8],[20221205,1199.58],[20221206,1196.1],[20221207,1192.36],[20221208,1192.23],[20221209,1191.89],[20221210,1191.89],[20221211,1191.89],[20221212,1191.39],[20221213,1194.69],[20221214,1195.02],[20221215,1187.28],[20221216,1177.2],[20221217,1177.2],[20221218,1177.2],[20221219,1172.31],[20221220,1168.43],[20221221,1170.29],[20221222,1170.22],[20221223,1168.95],[20221224,1168.95],[20221225,1168.95],[20221226,1168.95],[20221227,1167.05],[20221228,1164.99],[20221229,1165.24],[20221230,1164.3],[20221231,1164.26],[20230101,1164.26],[20230102,1164.94],[20230103,1170.98],[20230104,1176.33],[20230105,1177.66],[20230106,1181.87],[20230107,1181.87],[20230108,1181.87],[20230109,1184.84],[20230110,1184.87],[20230111,1187.53],[20230112,1191.05],[20230113,1194.3],[20230114,1194.3],[20230115,1194.37],[20230116,1196.63],[20230117,1198.21],[20230118,1199.96],[20230119,1196.65],[20230120,1195.22],[20230121,1195.22],[20230122,1195.22],[20230123,1196.47],[20230124,1198.5],[20230125,1198.44],[20230126,1200.2],[20230127,1202.46],[20230128,1202.46],[20230129,1202.46],[20230130,1199.94],[20230131,1199.74],[20230201,1201.39],[20230202,1206.8],[20230203,1210.64],[20230204,1210.64],[20230205,1210.64],[20230206,1209.73],[20230207,1210.34],[20230208,1210.1],[20230209,1209.54],[20230210,1206.91],[20230211,1206.91],[20230212,1206.91],[20230213,1207.1],[20230214,1206.69],[20230215,1206.91],[20230216,1206.24],[20230217,1204.07],[20230218,1204.07],[20230219,1204.07],[20230220,1203.02],[20230221,1199.23],[20230222,1195.28],[20230223,1195.68],[20230224,1193.96],[20230225,1193.96],[20230226,1193.96],[20230227,1193.05],[20230228,1190.38],[20230301,1187.03],[20230302,1186.92],[20230303,1191.94],[20230304,1191.94],[20230305,1191.94],[20230306,1194.83],[20230307,1193.35],[20230308,1193],[20230309,1190.77],[20230310,1185.38],[20230311,1185.38],[20230312,1185.38],[20230313,1179.41],[20230314,1177.86],[20230315,1180],[20230316,1181.03],[20230317,1181.14],[20230318,1181.14],[20230319,1181.14],[20230320,1179.42],[20230321,1180],[20230322,1180.56],[20230323,1179.96],[20230324,1182.54],[20230325,1182.54],[20230326,1182.54],[20230327,1183.14],[20230328,1180.89],[20230329,1182.87],[20230330,1186.15],[20230331,1191.62],[20230401,1191.62],[20230402,1191.62],[20230403,1196.07],[20230404,1196.43],[20230405,1195.76],[20230406,1196.51],[20230407,1196.52],[20230408,1196.52],[20230409,1196.52],[20230410,1196.54],[20230411,1197.44],[20230412,1196.68],[20230413,1196.09],[20230414,1196.59],[20230415,1196.59],[20230416,1196.59],[20230417,1198.62],[20230418,1199.83],[20230419,1198.87],[20230420,1197.66],[20230421,1196.76],[20230422,1196.76],[20230423,1196.76],[20230424,1195.67],[20230425,1194.21],[20230426,1190.38],[20230427,1189.63],[20230428,1194.07],[20230429,1194.07],[20230430,1194.11],[20230501,1194.11],[20230502,1195.7],[20230503,1194.02],[20230504,1192.42],[20230505,1194.86],[20230506,1194.86],[20230507,1194.86],[20230508,1196.81],[20230509,1197.55],[20230510,1198.75],[20230511,1200.59],[20230512,1202.17],[20230513,1202.17],[20230514,1202.17],[20230515,1203.15],[20230516,1201.98],[20230517,1202.03],[20230518,1202.16],[20230519,1205.54],[20230520,1205.54],[20230521,1205.54],[20230522,1206.69],[20230523,1204.92],[20230524,1199.53],[20230525,1197.5],[20230526,1199.42],[20230527,1199.42],[20230528,1199.42],[20230529,1199.46],[20230530,1203.24],[20230531,1203.51],[20230601,1204.64],[20230602,1208.92],[20230603,1208.92],[20230604,1208.92],[20230605,1212.58],[20230606,1214.76],[20230607,1214.18],[20230608,1213.08],[20230609,1212.65],[20230610,1212.65],[20230611,1212.65],[20230612,1214.65],[20230613,1216.62],[20230614,1218.35],[20230615,1218.09],[20230616,1217.73],[20230617,1217.73],[20230618,1217.73],[20230619,1216.43],[20230620,1213.62],[20230621,1210.32],[20230622,1205.95],[20230623,1205.97],[20230624,1205.97],[20230625,1205.97],[20230626,1205.38],[20230627,1204.12],[20230628,1206.02],[20230629,1207.45],[20230630,1211.51],[20230701,1211.51],[20230702,1211.51],[20230703,1213.77],[20230704,1215.12],[20230705,1213.96],[20230706,1206.72],[20230707,1201.41],[20230708,1201.41],[20230709,1201.41],[20230710,1198.84],[20230711,1200.96],[20230712,1205.53],[20230713,1209.91],[20230714,1211.32],[20230715,1211.31],[20230716,1211.31],[20230717,1210.41],[20230718,1212.58],[20230719,1216.34],[20230720,1217],[20230721,1217.75],[20230722,1217.75],[20230723,1217.75],[20230724,1220.03],[20230725,1223.26],[20230726,1223.9],[20230727,1225.28],[20230728,1227.93],[20230729,1227.93],[20230730,1227.93],[20230731,1228.7],[20230801,1228.41],[20230802,1222.86],[20230803,1218.04],[20230804,1215.31],[20230805,1215.31],[20230806,1215.31],[20230807,1214.72],[20230808,1215.73],[20230809,1215.1],[20230810,1214.8],[20230811,1212.09],[20230812,1212.09],[20230813,1212.09],[20230814,1211.75],[20230815,1210.31],[20230816,1205.64],[20230817,1202.16],[20230818,1199.23],[20230819,1199.23],[20230820,1199.23],[20230821,1197.16],[20230822,1199.11],[20230823,1205.38],[20230824,1207.01],[20230825,1207.23],[20230826,1207.23],[20230827,1207.23],[20230828,1208.67],[20230829,1213.85],[20230830,1215.46],[20230831,1217.89],[20230901,1219.69],[20230902,1219.69],[20230903,1219.69],[20230904,1221.02],[20230905,1220.76],[20230906,1217.78],[20230907,1215.92],[20230908,1215.45],[20230909,1215.45],[20230910,1215.45],[20230911,1215.96],[20230912,1216.21],[20230913,1214.47],[20230914,1218.28],[20230915,1221.14],[20230916,1221.14],[20230917,1221.14],[20230918,1218.52],[20230919,1215.08],[20230920,1214.06],[20230921,1208.98],[20230922,1205.42],[20230923,1205.42],[20230924,1205.42],[20230925,1203.37],[20230926,1200.15],[20230927,1198.33],[20230928,1196.51],[20230929,1197.57],[20230930,1197.54],[20231001,1197.54],[20231002,1196.79],[20231003,1193.98],[20231004,1188.29],[20231005,1187.37],[20231006,1188.48],[20231007,1188.48],[20231008,1188.48],[20231009,1191.74],[20231010,1197],[20231011,1201.16],[20231012,1202.63],[20231013,1202.37],[20231014,1202.37],[20231015,1202.37],[20231016,1201.27],[20231017,1199.35],[20231018,1195.66],[20231019,1189.58],[20231020,1182.81],[20231021,1182.81],[20231022,1182.81],[20231023,1178.04],[20231024,1178.65],[20231025,1178.78],[20231026,1176.66],[20231027,1174.35],[20231028,1174.35],[20231029,1174.35],[20231030,1173.53],[20231031,1175.11],[20231101,1177.07],[20231102,1187.59],[20231103,1194.3],[20231104,1194.3],[20231105,1194.3],[20231106,1195.63],[20231107,1197.4],[20231108,1198.76],[20231109,1198.72],[20231110,1198],[20231111,1198],[20231112,1198],[20231113,1198.82],[20231114,1203.72],[20231115,1207.46],[20231116,1209.27],[20231117,1210.64],[20231118,1210.64],[20231119,1210.64],[20231120,1210.79],[20231121,1211.72],[20231122,1214.74],[20231123,1215.43],[20231124,1214.91],[20231125,1214.91],[20231126,1214.91],[20231127,1214.57],[20231128,1214.81],[20231129,1217.32],[20231130,1221.26],[20231201,1227.67],[20231202,1227.67],[20231203,1227.67],[20231204,1231.21],[20231205,1233.51],[20231206,1236.65],[20231207,1238.67],[20231208,1239.57],[20231209,1239.57],[20231210,1239.57],[20231211,1240.94],[20231212,1242.21],[20231213,1245.66],[20231214,1249.52],[20231215,1253.28],[20231216,1253.28],[20231217,1253.28],[20231218,1254.52],[20231219,1255.35],[20231220,1256.33],[20231221,1256.6],[20231222,1256.92],[20231223,1256.92],[20231224,1256.92],[20231225,1256.92],[20231226,1256.96],[20231227,1258.15],[20231228,1259.63],[20231229,1261.3],[20231230,1261.3],[20231231,1261.38],[20240101,1261.38],[20240102,1261.12],[20240103,1257.66],[20240104,1253.89],[20240105,1251.24],[20240106,1251.24],[20240107,1251.24],[20240108,1252.01],[20240109,1253.83],[20240110,1254.57],[20240111,1254.51],[20240112,1257.28],[20240113,1257.28],[20240114,1257.28],[20240115,1258.07],[20240116,1257.38],[20240117,1252.08],[20240118,1251.04],[20240119,1252.76],[20240120,1252.76],[20240121,1252.76],[20240122,1256.83],[20240123,1258.91],[20240124,1260.94],[20240125,1263.89],[20240126,1267.17],[20240127,1267.17],[20240128,1267.17],[20240129,1272.02],[20240130,1273.35],[20240131,1273.02],[20240201,1273.68],[20240202,1274.42],[20240203,1274.42],[20240204,1274.42],[20240205,1275.42],[20240206,1276.62],[20240207,1277.76],[20240208,1278.29],[20240209,1278.16],[20240210,1278.16],[20240211,1278.16],[20240212,1280.37],[20240213,1277.64],[20240214,1278.3],[20240215,1280.78],[20240216,1282.02],[20240217,1282.02],[20240218,1282.02],[20240219,1281.98],[20240220,1279.97],[20240221,1278.29],[20240222,1281.57],[20240223,1285.92],[20240224,1285.92],[20240225,1285.92],[20240226,1285.78],[20240227,1285.03],[20240228,1284.6],[20240229,1285.4],[20240301,1288.94],[20240302,1288.94],[20240303,1288.94],[20240304,1290.93],[20240305,1290.2],[20240306,1290.65],[20240307,1294.51],[20240308,1296.73],[20240309,1296.73],[20240310,1296.73],[20240311,1295.73],[20240312,1297.47],[20240313,1298.67],[20240314,1297.89],[20240315,1295.55],[20240316,1295.55],[20240317,1295.55],[20240318,1294.63],[20240319,1296],[20240320,1299.03],[20240321,1302.97],[20240322,1307.13],[20240323,1307.13],[20240324,1307.13],[20240325,1306.49],[20240326,1305.33],[20240327,1307.8],[20240328,1311.12],[20240329,1311.22],[20240330,1311.22],[20240331,1311.28],[20240401,1311.24],[20240402,1309.75],[20240403,1306.77],[20240404,1304.31],[20240405,1302.87],[20240406,1302.87],[20240407,1302.87],[20240408,1303.01],[20240409,1303.53],[20240410,1302.97],[20240411,1303.64],[20240412,1305.85],[20240413,1305.85],[20240414,1305.85],[20240415,1302.86],[20240416,1295.35],[20240417,1291.63],[20240418,1289.55],[20240419,1287.31],[20240420,1287.31],[20240421,1287.31],[20240422,1288.48],[20240423,1292.1],[20240424,1293.73],[20240425,1289.83],[20240426,1292.9],[20240427,1292.9],[20240428,1292.9],[20240429,1296.7],[20240430,1295.04],[20240501,1294.81],[20240502,1294.17],[20240503,1296.87],[20240504,1296.87],[20240505,1296.87],[20240506,1301.24],[20240507,1306.63],[20240508,1308.71],[20240509,1308.88],[20240510,1312.06],[20240511,1312.06],[20240512,1312.06],[20240513,1312.53],[20240514,1312.74],[20240515,1316.98],[20240516,1319.43],[20240517,1319.87],[20240518,1319.87],[20240519,1319.87],[20240520,1319.88],[20240521,1320.37],[20240522,1319.72],[20240523,1317.5],[20240524,1315.54],[20240525,1315.54],[20240526,1315.54],[20240527,1315.83],[20240528,1315.03],[20240529,1310.54],[20240530,1310.38],[20240531,1308.06],[20240601,1308.06],[20240602,1308.06],[20240603,1311.06],[20240604,1311.89],[20240605,1315.98],[20240606,1320.2],[20240607,1319.89],[20240608,1319.89],[20240609,1319.89],[20240610,1321.35],[20240611,1321.41],[20240612,1324],[20240613,1324.57],[20240614,1328.02],[20240615,1328.05],[20240616,1328.05],[20240617,1327.57],[20240618,1329.85],[20240619,1331.2],[20240620,1333.09],[20240621,1333.24],[20240622,1333.24],[20240623,1333.24],[20240624,1332.18],[20240625,1332.72],[20240626,1332.41],[20240627,1331.16],[20240628,1329.93],[20240629,1329.93],[20240630,1329.91],[20240701,1327.1],[20240702,1326.04],[20240703,1328.35],[20240704,1330.56],[20240705,1332.52],[20240706,1332.52],[20240707,1332.52],[20240708,1333.95],[20240709,1333.72],[20240710,1336.17],[20240711,1338.84],[20240712,1341.03],[20240713,1341.03],[20240714,1341.03],[20240715,1341.84],[20240716,1343.46],[20240717,1341.42],[20240718,1337.79],[20240719,1332.73],[20240720,1332.73],[20240721,1332.73],[20240722,1332.48],[20240723,1334.95],[20240724,1332.1],[20240725,1326.2],[20240726,1326.36],[20240727,1326.36],[20240728,1326.36],[20240729,1330.11],[20240730,1331.65],[20240731,1337.85],[20240801,1339.67],[20240802,1327.53],[20240803,1327.53],[20240804,1327.53],[20240805,1308.78],[20240806,1303.71],[20240807,1305.56],[20240808,1308.97],[20240809,1313.3],[20240810,1313.3],[20240811,1313.3],[20240812,1315.44],[20240813,1320.11],[20240814,1322.33],[20240815,1324.23],[20240816,1332.35],[20240817,1332.35],[20240818,1332.35],[20240819,1335.62],[20240820,1336.82],[20240821,1337.79],[20240822,1337.2],[20240823,1338.88],[20240824,1338.88],[20240825,1338.88],[20240826,1339.24],[20240827,1339.21],[20240828,1340.49],[20240829,1343.33],[20240830,1345.32],[20240831,1345.36],[20240901,1345.36],[20240902,1346.12],[20240903,1343.21],[20240904,1337.85],[20240905,1334.3],[20240906,1329.51],[20240907,1329.51],[20240908,1329.51],[20240909,1330.24],[20240910,1332.76],[20240911,1334.98],[20240912,1339.35],[20240913,1343.43],[20240914,1343.43],[20240915,1343.45],[20240916,1345.07],[20240917,1346.31],[20240918,1344.82],[20240919,1348.01],[20240920,1347.87],[20240921,1347.87],[20240922,1347.87],[20240923,1350.32],[20240924,1353.15],[20240925,1352.47],[20240926,1357.43],[20240927,1360.97],[20240928,1360.97],[20240929,1360.97],[20240930,1359.68],[20241001,1361.87],[20241002,1362.52],[20241003,1361.61],[20241004,1361.81],[20241005,1361.81],[20241006,1361.81],[20241007,1361.68],[20241008,1359.92],[20241009,1361.76],[20241010,1363.57],[20241011,1366.05],[20241012,1366.05],[20241013,1366.05],[20241014,1369.85],[20241015,1371.6],[20241016,1372.02],[20241017,1374.73],[20241018,1377.29],[20241019,1377.29],[20241020,1377.29],[20241021,1375.66],[20241022,1373.34],[20241023,1371.43],[20241024,1370.35],[20241025,1368.63],[20241026,1368.63],[20241027,1368.63],[20241028,1369.48],[20241029,1370.07],[20241030,1366.07],[20241031,1356.62],[20241101,1356.49],[20241102,1356.49],[20241103,1356.49],[20241104,1353.3],[20241105,1354.2],[20241106,1365.15],[20241107,1370.19],[20241108,1374.33],[20241109,1374.33],[20241110,1374.33],[20241111,1380.75],[20241112,1380.93],[20241113,1377.91],[20241114,1378.82],[20241115,1374.88],[20241116,1374.88],[20241117,1374.88],[20241118,1372.97],[20241119,1373],[20241120,1374.39],[20241121,1378.16],[20241122,1387.35],[20241123,1387.35],[20241124,1387.35],[20241125,1390.19],[20241126,1390.67],[20241127,1389.07],[20241128,1389.11],[20241129,1391.54],[20241130,1391.61],[20241201,1391.61],[20241202,1397.56],[20241203,1400.43],[20241204,1403.19],[20241205,1403.07],[20241206,1403.34],[20241207,1403.34],[20241208,1403.34],[20241209,1402.71],[20241210,1402.78],[20241211,1404.68],[20241212,1403.98],[20241213,1400.1],[20241214,1400.1],[20241215,1400.09],[20241216,1397.83],[20241217,1395.11],[20241218,1390.19],[20241219,1383.87],[20241220,1380.37],[20241221,1380.37],[20241222,1380.37],[20241223,1381.68],[20241224,1382.19],[20241225,1382.19],[20241226,1382.18],[20241227,1383.43],[20241228,1383.43],[20241229,1383.43],[20241230,1380.52],[20241231,1381.1],[20250101,1381.1],[20250102,1383.91],[20250103,1387.12],[20250104,1387.12],[20250105,1387.12],[20250106,1386.6],[20250107,1385.6],[20250108,1386.36],[20250109,1386.22],[20250110,1382.14],[20250111,1382.14],[20250112,1382.14],[20250113,1379.54],[20250114,1376.8],[20250115,1382.02],[20250116,1389.04],[20250117,1394.56],[20250118,1394.56],[20250119,1394.56],[20250120,1395.22],[20250121,1397.04],[20250122,1399.2],[20250123,1401.97],[20250124,1399.81],[20250125,1399.81],[20250126,1399.81],[20250127,1394.88],[20250128,1397.4],[20250129,1400.43],[20250130,1404.21],[20250131,1407.99],[20250201,1407.99],[20250202,1407.99],[20250203,1408.84],[20250204,1408],[20250205,1408.89],[20250206,1414.67],[20250207,1415.2],[20250208,1415.2],[20250209,1415.2],[20250210,1418.2],[20250211,1417.9],[20250212,1414.5],[20250213,1416.12],[20250214,1415.8],[20250215,1415.8],[20250216,1415.8],[20250217,1416.69],[20250218,1418.71],[20250219,1418.99],[20250220,1417.36],[20250221,1415.43],[20250222,1415.43],[20250223,1415.43],[20250224,1412.01],[20250225,1408.32],[20250226,1409.43],[20250227,1408.83],[20250228,1408.89],[20250301,1408.89],[20250302,1408.89],[20250303,1406.4],[20250304,1397.17],[20250305,1386.14],[20250306,1377.72],[20250307,1372.87],[20250308,1372.87],[20250309,1372.87],[20250310,1366.67],[20250311,1355.28],[20250312,1352.29],[20250313,1351.87],[20250314,1354.86],[20250315,1354.77],[20250316,1354.77],[20250317,1360.15],[20250318,1362.28],[20250319,1366.14],[20250320,1369.22],[20250321,1369.08],[20250322,1369.08],[20250323,1369.08],[20250324,1371.77],[20250325,1374.9],[20250326,1373.94],[20250327,1371.48],[20250328,1365.67],[20250329,1365.67],[20250330,1365.67],[20250331,1358.8],[20250401,1360.84],[20250402,1361.64],[20250403,1343.56],[20250404,1320.12],[20250405,1320.12],[20250406,1320.12],[20250407,1295.25],[20250408,1290.62],[20250409,1288.85],[20250410,1295.74],[20250411,1295.19],[20250412,1295.19],[20250413,1295.19],[20250414,1301.05],[20250415,1309.79],[20250416,1309.04],[20250417,1307.19],[20250418,1307.25]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.377,69€ |
| 2022 | 1.300,12€ |
| 2023 | 1.248,14€ |
| 2024 | 1.375,23€ |
| 2025 | 1.451,65€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,88% |
| 3 M | -11,88% |
| 6 M | -7,37% |
| lfd. Jahr | -10,23% |
| 1 Jahr | -1,15% |
| 3 Jahre | 6,92% |
| 5 Jahre | 35,57% |
| 10 Jahre | 53,21% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 180,50% |
Der Fonds zielt auf einen maximalen Gesamtertrag ab. Der Fonds legt weltweit und ohne Beschränkung in Aktien, Schuldtitel und kurzfristige Wertpapiere von Unternehmen oder staatlichen Emittenten an. Der Fonds ist grundsätzlich bestrebt, in Wertpapiere anzulegen, die der Meinung des Anlageberaters zufolge unterbewertet sind. Der Fonds kann auch in Aktienwerte kleiner und aufstrebender Wachstumsunternehmen anlegen. Einen Teil seines Portfolios mit Schuldtiteln kann der Fonds zudem in hochverzinsliche übertragbare Rentenwerte investieren. Das Währungsrisiko wird flexibel gemanagt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 2,89% |
| NVIDIA CORP | 2,55% |
| APPLE INC | 2,19% |
| AMAZON COM INC | 2,03% |
| Alphabet Inc Class C | 1,84% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 37.7691 | 16.218800 |
| 04.2021 - 04.2022 | -5.6303 | 0.578100 |
| 04.2022 - 04.2023 | -3.9985 | -5.426200 |
| 04.2023 - 04.2024 | 10.1826 | 7.759200 |
| 04.2024 - 04.2025 | 5.5569 | 1.204900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,69% | 9,66% | 9,65% | 9,52% |
| Sharpe Ratio | -0,08 | 0,16 | 0,79 | 0,48 |
| Tracking Error | 5,75% | 4,63% | 4,46% | 4,23% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,75 | 1,14 | 1,23 | 1,20 |
| Treynor Ratio | -0,48 | 1,32 | 6,23 | 3,80 |
Die 10 größten Wertpapierbestände (21. 04. 2025)
| Microsoft Corp | 2,89% |
| NVIDIA CORP | 2,55% |
| APPLE INC | 2,19% |
| AMAZON COM INC | 2,03% |
| Alphabet Inc Class C | 1,84% |
| META PLATFORMS INC CLASS A | 1,15% |
| JPMorgan Chase & Co | 0,90% |
| Mastercard INC Class A | 0,90% |
| Broadcom Inc | 0,85% |
| Tesla Inc | 0,82% |
Länderverteilung (21. 04. 2025)
| Nordamerika | 53,48% |
| Europa | 20,80% |
| Kasse | 9,41% |
| Welt | 6,04% |
| Japan | 4,46% |
| Emerging Markets | 4,39% |
| Asien | 1,42% |
Branchenverteilung (21. 04. 2025)
| Divers | 88,74% |
| Kasse | 9,41% |
| Grundstoffe | 1,85% |
Assetverteilung (21. 04. 2025)
| Aktien | 62,77% |
| Rentenfonds | 25,97% |
| Geldmarkt/Kasse | 9,41% |
| Commodities | 1,85% |
Währungsverteilung (21. 04. 2025)
| US-Dollar | 61,49% |
| Divers | 15,10% |
| Euro | 12,07% |
| Japanischer Yen | 7,33% |
| Britisches Pfund Sterling | 4,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5193KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8621KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6450KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Rick Rieder Herr Russ Koesterich |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 12.11.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 14.996,85 Mio. USD |