Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NJ70
ISIN: LU0329592538
Mischfonds ausgewogen, Welt
Aktueller Preis (25. 04. 2024)
84,17 $
0,30 $ / 0,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0329592538","name":"BlackRock Global Funds - Global Allocation Fund D2RF USD","currency":"EUR"},"ts":[[20190425,55.31],[20190426,55.38],[20190429,55.41],[20190430,55.13],[20190502,55.03],[20190503,55.42],[20190506,55.05],[20190507,54.96],[20190508,54.74],[20190510,54.35],[20190513,54.02],[20190514,54],[20190515,54.24],[20190516,54.51],[20190517,54.52],[20190520,54.46],[20190521,54.53],[20190522,54.48],[20190523,54.31],[20190524,54.3],[20190527,54.22],[20190528,54.34],[20190529,54.06],[20190531,53.94],[20190603,53.9],[20190604,53.86],[20190605,54.21],[20190606,54.15],[20190607,54.52],[20190611,54.59],[20190612,54.43],[20190613,54.63],[20190614,54.68],[20190617,54.82],[20190618,55.38],[20190619,55.38],[20190620,55.46],[20190621,55.28],[20190624,55.33],[20190625,55.33],[20190626,55.07],[20190627,55.16],[20190628,55.27],[20190701,55.64],[20190702,55.55],[20190703,55.82],[20190704,55.97],[20190705,55.62],[20190708,55.51],[20190709,55.31],[20190710,55.66],[20190711,55.77],[20190712,55.71],[20190715,55.85],[20190716,55.74],[20190717,55.67],[20190718,55.48],[20190719,55.74],[20190722,55.61],[20190723,56.37],[20190724,56.62],[20190725,56.51],[20190726,56.57],[20190729,56.61],[20190730,56.36],[20190731,56.38],[20190801,56.15],[20190802,55.82],[20190805,55.12],[20190806,54.97],[20190807,54.92],[20190808,55.39],[20190809,55.53],[20190812,55.28],[20190813,55.25],[20190814,55.09],[20190816,55.63],[20190819,55.88],[20190820,55.94],[20190821,56.01],[20190822,56.16],[20190823,56.03],[20190826,55.51],[20190827,55.86],[20190828,55.82],[20190829,56.28],[20190830,56.66],[20190902,56.89],[20190903,57],[20190904,56.85],[20190905,56.96],[20190906,57.19],[20190909,57.11],[20190910,56.88],[20190911,57.25],[20190912,57.77],[20190913,57.15],[20190916,57.29],[20190917,57.23],[20190918,57.18],[20190919,57.26],[20190920,57.45],[20190923,57.56],[20190924,57.63],[20190925,57.32],[20190926,57.62],[20190927,57.58],[20190930,57.74],[20191001,57.8],[20191002,57.03],[20191003,56.91],[20191004,57.09],[20191007,57.19],[20191008,56.96],[20191009,56.97],[20191010,56.84],[20191011,57.22],[20191014,57.19],[20191015,57.55],[20191016,57.56],[20191017,57.38],[20191018,57.13],[20191021,57.03],[20191022,57.35],[20191023,57.3],[20191024,57.4],[20191025,57.52],[20191028,57.78],[20191029,57.82],[20191030,57.67],[20191031,57.56],[20191104,57.99],[20191105,58.17],[20191106,58.2],[20191107,58.47],[20191108,58.38],[20191111,58.35],[20191112,58.63],[20191113,58.57],[20191114,58.63],[20191115,58.57],[20191118,58.64],[20191119,58.64],[20191120,58.7],[20191121,58.44],[20191122,58.67],[20191125,59.11],[20191126,59.1],[20191127,59.26],[20191128,59.32],[20191129,59.34],[20191202,58.94],[20191203,58.26],[20191204,58.62],[20191205,58.52],[20191206,58.78],[20191209,58.99],[20191210,58.79],[20191211,58.99],[20191212,58.96],[20191213,58.95],[20191216,59.38],[20191217,59.25],[20191218,59.51],[20191219,59.41],[20191220,59.72],[20191223,59.92],[20191227,59.85],[20191230,59.58],[20191231,59.32],[20200102,59.81],[20200103,60.02],[20200106,59.62],[20200107,59.79],[20200108,60.18],[20200109,60.43],[20200110,60.7],[20200113,60.41],[20200114,60.56],[20200115,60.62],[20200116,60.57],[20200117,61.12],[20200120,61.25],[20200121,61],[20200122,61.32],[20200123,61.08],[20200124,61.58],[20200127,60.85],[20200128,61.01],[20200129,61.19],[20200130,60.77],[20200131,60.77],[20200203,60.59],[20200204,61.13],[20200205,61.53],[20200206,61.9],[20200207,61.99],[20200210,62.08],[20200211,62.76],[20200212,62.77],[20200213,62.93],[20200214,63.15],[20200217,63.25],[20200218,63.22],[20200219,63.44],[20200220,63.43],[20200221,63],[20200224,62.01],[20200225,61.63],[20200226,60.69],[20200227,59.28],[20200228,57.6],[20200302,57.7],[20200303,58.55],[20200304,58.61],[20200305,58.31],[20200306,56.72],[20200309,54.57],[20200310,54.49],[20200311,54.36],[20200312,52.15],[20200313,52.04],[20200316,50.66],[20200317,50.7],[20200318,49.73],[20200319,50.13],[20200320,52.12],[20200323,49.72],[20200324,51.32],[20200325,52.54],[20200326,53.06],[20200327,52.96],[20200330,52.83],[20200331,53.49],[20200401,52.56],[20200402,52.28],[20200403,53.36],[20200406,54.27],[20200407,55.42],[20200408,54.77],[20200409,56.35],[20200414,56.54],[20200415,56.14],[20200416,56.32],[20200417,57.48],[20200420,57.16],[20200421,56.64],[20200422,56.53],[20200423,57.45],[20200424,57.12],[20200427,57.68],[20200428,58],[20200429,58.59],[20200430,58.38],[20200504,56.72],[20200505,57.95],[20200506,57.96],[20200507,58.32],[20200508,58.49],[20200511,58.47],[20200512,58.45],[20200513,57.78],[20200514,57.24],[20200515,58.05],[20200518,58.93],[20200519,58.51],[20200520,58.86],[20200522,58.83],[20200525,58.96],[20200526,59.23],[20200527,59.04],[20200528,59.53],[20200529,58.84],[20200602,59.32],[20200603,59.63],[20200604,59.52],[20200605,59.49],[20200608,60.05],[20200609,60.09],[20200610,59.72],[20200611,59],[20200612,58.73],[20200615,58.14],[20200616,59.4],[20200617,59.79],[20200618,59.67],[20200619,60.15],[20200622,59.88],[20200624,59.48],[20200625,59.36],[20200626,59.52],[20200629,58.64],[20200630,59.47],[20200701,59.9],[20200702,60.23],[20200703,60.29],[20200706,60.44],[20200707,60.56],[20200708,60.77],[20200709,60.58],[20200710,60.7],[20200713,60.97],[20200714,60.11],[20200715,60.68],[20200716,60.63],[20200717,60.79],[20200720,60.82],[20200721,61.57],[20200722,60.89],[20200723,61.19],[20200724,60.3],[20200727,59.99],[20200728,60.13],[20200729,60.29],[20200730,59.78],[20200731,59.61],[20200803,60.38],[20200804,60.39],[20200805,60.59],[20200806,60.69],[20200807,60.72],[20200810,61.07],[20200811,61.11],[20200812,61.14],[20200813,61.03],[20200814,60.92],[20200817,60.93],[20200818,60.9],[20200819,60.75],[20200820,60.64],[20200821,61.11],[20200824,61.23],[20200825,61.55],[20200826,61.87],[20200827,62.13],[20200828,61.7],[20200831,61.49],[20200901,61.3],[20200902,62.38],[20200903,62.88],[20200904,61.45],[20200907,61.43],[20200908,61.07],[20200909,61.46],[20200910,61.64],[20200911,60.98],[20200914,61.4],[20200915,61.58],[20200916,61.77],[20200917,61.58],[20200918,61.49],[20200921,60.55],[20200922,60.84],[20200923,61.25],[20200924,60.59],[20200925,60.65],[20200928,61.47],[20200929,61.55],[20200930,61.59],[20201001,61.6],[20201002,61.52],[20201005,61.72],[20201006,61.88],[20201007,61.96],[20201008,62.43],[20201009,62.7],[20201012,63.06],[20201013,63.2],[20201014,63.49],[20201015,62.87],[20201016,63.1],[20201019,62.91],[20201020,62.53],[20201021,62.35],[20201022,62.12],[20201023,62.12],[20201026,61.69],[20201027,61.49],[20201028,60.75],[20201029,60.9],[20201030,60.28],[20201102,61.36],[20201103,61.82],[20201104,62.56],[20201105,63.05],[20201106,63.03],[20201109,64.19],[20201110,64.05],[20201111,64.33],[20201112,64.23],[20201113,64.32],[20201116,64.7],[20201117,64.32],[20201118,64.75],[20201119,64.55],[20201120,64.56],[20201123,64.49],[20201124,65.03],[20201125,65.11],[20201126,65.19],[20201127,65.43],[20201130,64.92],[20201201,65.19],[20201202,64.5],[20201203,64.4],[20201204,64.49],[20201207,64.71],[20201208,64.83],[20201209,65.08],[20201210,64.89],[20201211,64.76],[20201214,64.96],[20201215,64.82],[20201216,64.89],[20201217,65.13],[20201218,64.97],[20201221,64.89],[20201222,64.97],[20201223,65.62],[20201228,65.59],[20201229,65.47],[20201230,65.6],[20201231,65.5],[20210104,65.68],[20210105,65.51],[20210106,65.43],[20210107,66.25],[20210108,66.81],[20210111,66.84],[20210112,66.91],[20210113,66.91],[20210114,67.35],[20210115,67.02],[20210118,67.19],[20210119,67.12],[20210120,67.75],[20210121,67.65],[20210122,67.46],[20210125,67.57],[20210126,67.69],[20210127,66.71],[20210128,67.03],[20210129,66.5],[20210201,66.71],[20210202,67.69],[20210203,68.2],[20210204,68.33],[20210205,68.78],[20210208,69.03],[20210209,68.66],[20210210,68.9],[20210211,68.68],[20210212,68.85],[20210215,69],[20210216,68.91],[20210217,69.08],[20210218,68.65],[20210219,68.72],[20210222,68.42],[20210223,67.61],[20210224,67.73],[20210225,67.75],[20210226,67.1],[20210301,68.04],[20210302,68.37],[20210303,67.82],[20210304,67.28],[20210305,67.21],[20210308,68.13],[20210309,68.39],[20210310,68.78],[20210311,68.88],[20210312,69],[20210315,69.05],[20210316,69.32],[20210317,69.05],[20210318,69.26],[20210319,68.85],[20210322,68.63],[20210323,68.79],[20210324,68.98],[20210325,68.38],[20210326,69.33],[20210329,69.48],[20210330,69.58],[20210331,69.88],[20210401,70.12],[20210406,70.54],[20210407,70.01],[20210408,70.25],[20210409,70.17],[20210412,70.14],[20210413,70.3],[20210414,70.22],[20210415,70.27],[20210416,70.48],[20210419,70.44],[20210420,69.85],[20210421,69.86],[20210422,69.97],[20210423,69.98],[20210426,70.31],[20210427,70.36],[20210428,70.65],[20210429,70.41],[20210430,70.44],[20210503,70.62],[20210504,70.09],[20210505,70.52],[20210506,70.11],[20210507,70.8],[20210510,70.36],[20210511,69.6],[20210512,69.5],[20210514,69.65],[20210517,69.56],[20210518,69.46],[20210519,68.66],[20210520,69.27],[20210521,69.9],[20210525,69.73],[20210526,69.79],[20210527,70.23],[20210528,70.73],[20210531,70.36],[20210601,70.58],[20210602,70.62],[20210603,70.21],[20210604,70.91],[20210607,70.77],[20210608,70.51],[20210609,70.47],[20210610,70.72],[20210611,71],[20210614,71.13],[20210615,71.17],[20210616,71.02],[20210617,71.66],[20210618,71.31],[20210621,71.39],[20210622,71.54],[20210624,71.8],[20210625,71.92],[20210628,72.07],[20210629,72.33],[20210630,72.17],[20210701,72.24],[20210702,72.67],[20210705,72.68],[20210706,72.64],[20210707,72.61],[20210708,71.84],[20210709,72.36],[20210712,72.72],[20210713,72.75],[20210714,72.97],[20210715,72.59],[20210716,72.37],[20210719,71.31],[20210720,71.51],[20210721,72.34],[20210722,72.51],[20210723,72.78],[20210726,72.85],[20210727,72.35],[20210728,72.41],[20210729,72.5],[20210730,72.28],[20210802,72.38],[20210803,72.02],[20210804,72.57],[20210805,72.7],[20210806,72.97],[20210809,73.17],[20210810,73.53],[20210811,73.66],[20210812,73.47],[20210813,73.46],[20210816,73.03],[20210817,72.82],[20210818,73.12],[20210819,72.56],[20210820,72.9],[20210823,73.11],[20210824,73.42],[20210825,73.55],[20210826,73.36],[20210827,73.33],[20210830,73.43],[20210831,73.17],[20210901,73.43],[20210902,73.43],[20210903,73.19],[20210906,73.4],[20210907,73.27],[20210908,73.15],[20210909,73.01],[20210910,73.01],[20210913,73.11],[20210914,72.83],[20210915,72.56],[20210916,72.92],[20210917,72.76],[20210920,72.29],[20210921,72.34],[20210922,72.47],[20210923,73.11],[20210924,73],[20210927,73.06],[20210928,72.59],[20210929,72.46],[20210930,72.82],[20211001,72.22],[20211004,72.24],[20211005,72.15],[20211006,72.06],[20211007,73.06],[20211008,72.92],[20211011,72.82],[20211012,72.39],[20211013,72.38],[20211014,72.97],[20211015,73.52],[20211018,73.42],[20211019,73.46],[20211020,73.91],[20211021,73.92],[20211022,74.21],[20211025,74.34],[20211026,74.48],[20211027,74.42],[20211028,74.41],[20211029,73.95],[20211102,74.53],[20211103,74.66],[20211104,75.13],[20211105,75.67],[20211108,75.5],[20211109,75.29],[20211110,75.43],[20211111,75.8],[20211112,75.87],[20211115,76.21],[20211116,76.66],[20211117,76.97],[20211118,76.6],[20211119,76.94],[20211122,76.81],[20211123,76.45],[20211124,76.17],[20211125,76.46],[20211126,75.07],[20211129,75.25],[20211130,74.67],[20211201,74.9],[20211202,74.19],[20211203,74.33],[20211206,74.44],[20211207,75.92],[20211208,75.76],[20211209,75.67],[20211210,75.75],[20211213,75.64],[20211214,74.96],[20211215,74.79],[20211216,75.33],[20211217,74.36],[20211220,74.12],[20211221,74.46],[20211222,74.93],[20211223,75.63],[20211227,75.74],[20211228,76.12],[20211229,76.18],[20211230,76.1],[20211231,75.98],[20220103,75.6],[20220104,76.61],[20220105,76.02],[20220106,74.87],[20220107,75.25],[20220110,74.09],[20220111,74.29],[20220112,75.29],[20220113,74.7],[20220114,74.02],[20220117,74.13],[20220118,73.71],[20220119,73.95],[20220120,73.88],[20220121,72.62],[20220124,71.41],[20220125,71.62],[20220126,72.79],[20220127,73.13],[20220128,72.19],[20220131,73.22],[20220201,73.37],[20220202,73.39],[20220203,73.4],[20220204,71.9],[20220207,72.37],[20220208,72.28],[20220209,73.13],[20220210,73.17],[20220211,72.88],[20220214,72.58],[20220215,72.65],[20220216,72.63],[20220217,72.37],[20220218,72.16],[20220221,71.67],[20220222,71.6],[20220223,71.24],[20220224,70.48],[20220225,71.38],[20220228,71.88],[20220301,72.1],[20220302,72.1],[20220303,72.47],[20220304,72.07],[20220307,71.59],[20220308,70.61],[20220309,70.77],[20220310,70.36],[20220311,71.01],[20220314,70.83],[20220315,70.14],[20220316,71.52],[20220317,71.56],[20220318,72.37],[20220321,72.57],[20220322,72.94],[20220323,72.94],[20220324,72.88],[20220325,73.15],[20220328,73.23],[20220329,73.24],[20220330,73.22],[20220331,72.93],[20220401,72.89],[20220404,73.37],[20220405,73.66],[20220406,72.71],[20220407,72.87],[20220408,73.03],[20220411,72.58],[20220412,73.01],[20220413,72.82],[20220414,72.88],[20220419,73.07],[20220420,73.26],[20220421,73.27],[20220422,72.19],[20220425,71.24],[20220426,71.95],[20220427,72.22],[20220428,72.67],[20220429,73.11],[20220502,72.08],[20220503,72.09],[20220504,72.2],[20220505,72.43],[20220506,70.78],[20220510,70.28],[20220511,70.35],[20220512,70.09],[20220513,71.34],[20220516,71.25],[20220517,71.22],[20220518,70.98],[20220519,70.28],[20220520,70.54],[20220523,70.1],[20220524,69.67],[20220525,70.21],[20220527,71.31],[20220530,71.47],[20220531,71.54],[20220601,71.63],[20220602,71.34],[20220603,71.55],[20220607,71.7],[20220608,71.61],[20220609,71.09],[20220610,70.61],[20220613,69.64],[20220614,69.35],[20220615,69.49],[20220616,68.87],[20220617,68.35],[20220620,68.06],[20220621,68.49],[20220622,68.39],[20220624,69.18],[20220627,69.3],[20220628,69.71],[20220629,68.97],[20220630,68.86],[20220701,69.06],[20220704,69.07],[20220705,69.28],[20220706,70.54],[20220707,71.08],[20220708,70.99],[20220711,71.16],[20220712,71.37],[20220713,70.65],[20220714,70.45],[20220715,70.91],[20220718,71.35],[20220719,70.67],[20220720,71.39],[20220721,71.64],[20220722,72.44],[20220725,71.92],[20220726,72.52],[20220727,72.41],[20220728,73.31],[20220729,73.52],[20220801,73.71],[20220802,73.54],[20220803,73.76],[20220804,74.21],[20220805,73.54],[20220808,74.41],[20220809,73.67],[20220810,74.33],[20220811,74.31],[20220812,74.49],[20220816,75.86],[20220817,75.28],[20220818,75.04],[20220819,75.35],[20220822,74.95],[20220823,75.45],[20220824,75.16],[20220825,75.35],[20220826,75.42],[20220829,74.17],[20220830,73.7],[20220831,73.47],[20220901,72.46],[20220902,73.01],[20220905,73.06],[20220906,72.76],[20220907,72.92],[20220908,72.65],[20220909,73.31],[20220912,73.28],[20220913,72.14],[20220914,72.83],[20220915,72.85],[20220916,71.94],[20220919,71.7],[20220920,71.63],[20220921,72.22],[20220922,71.39],[20220923,71.04],[20220926,71.5],[20220927,71.26],[20220928,71.47],[20220929,70.56],[20220930,70.47],[20221003,70.39],[20221004,71.12],[20221005,70.83],[20221006,71.23],[20221007,70.74],[20221010,71.08],[20221011,70.15],[20221012,70.32],[20221013,69.39],[20221014,70.86],[20221017,70.68],[20221018,70.69],[20221019,70.4],[20221020,70.17],[20221021,70.6],[20221024,70.62],[20221025,71.18],[20221026,70.25],[20221027,70.43],[20221028,70.93],[20221031,71.3],[20221102,71.3],[20221103,71.53],[20221104,71.45],[20221107,70.53],[20221108,70.94],[20221109,70.49],[20221110,72.58],[20221111,71.13],[20221114,71.04],[20221115,71.08],[20221116,70.64],[20221117,70.56],[20221118,70.7],[20221121,71.21],[20221122,71.19],[20221123,71.48],[20221124,71.26],[20221125,71.39],[20221128,70.63],[20221129,70.98],[20221130,70.98],[20221201,72],[20221202,70.89],[20221205,70.52],[20221206,70.43],[20221207,70.06],[20221208,70.35],[20221209,70.01],[20221212,69.81],[20221213,71.46],[20221214,70.26],[20221215,69.33],[20221216,68.83],[20221219,68.62],[20221220,68.56],[20221221,68.55],[20221222,68.48],[20221223,68.22],[20221227,68.36],[20221228,68.32],[20221229,68.18],[20221230,68.02],[20230102,68.1],[20230103,69.14],[20230104,68.95],[20230105,68.48],[20230106,69.38],[20230109,69.57],[20230110,69.19],[20230111,69.42],[20230112,69.57],[20230113,69.9],[20230116,70.11],[20230117,69.98],[20230118,70.49],[20230119,69.62],[20230120,69.53],[20230123,69.71],[20230124,69.75],[20230125,69.65],[20230126,69.99],[20230127,70.42],[20230130,70.04],[20230131,70.17],[20230201,70.31],[20230202,70.27],[20230203,70.17],[20230206,70.38],[20230207,70.68],[20230208,70.99],[20230209,71],[20230210,70.77],[20230213,70.95],[20230214,70.78],[20230215,70.57],[20230216,70.45],[20230217,70.53],[20230220,70.57],[20230221,70.02],[20230222,69.94],[20230223,70.19],[20230224,69.72],[20230227,70.34],[20230228,69.67],[20230301,69.33],[20230302,69.41],[20230303,70.02],[20230306,70.29],[20230307,69.94],[20230308,70.18],[20230309,70.25],[20230310,69.4],[20230313,68.62],[20230314,68.45],[20230315,68.99],[20230316,69.09],[20230317,69.04],[20230320,68.85],[20230321,68.73],[20230322,68.94],[20230323,68.74],[20230324,68.86],[20230327,69.02],[20230328,68.49],[20230329,68.77],[20230330,68.97],[20230331,69.28],[20230403,69.71],[20230404,69.7],[20230405,69.5],[20230406,69.32],[20230411,69.56],[20230412,69.72],[20230413,69.31],[20230414,69.27],[20230417,69.31],[20230418,69.5],[20230419,69.46],[20230420,69.45],[20230421,69.08],[20230424,69.13],[20230425,68.81],[20230426,68.6],[20230427,68.46],[20230428,69.13],[20230502,69.2],[20230503,68.96],[20230504,68.5],[20230505,69.11],[20230508,69.23],[20230510,69.82],[20230511,69.73],[20230512,70.11],[20230515,70],[20230516,70],[20230517,70.07],[20230519,70.73],[20230522,70.6],[20230523,70.6],[20230524,69.93],[20230525,70.14],[20230526,70.32],[20230530,70.75],[20230531,70.67],[20230601,70.78],[20230602,71.03],[20230605,71.69],[20230606,71.65],[20230607,71.77],[20230608,71.34],[20230609,71.46],[20230612,71.59],[20230613,71.94],[20230614,72.08],[20230615,72.1],[20230616,71.6],[20230619,71.59],[20230620,71.32],[20230621,71.13],[20230622,70.71],[20230626,70.96],[20230627,70.65],[20230628,70.89],[20230629,70.8],[20230630,71.74],[20230703,71.73],[20230704,71.68],[20230705,71.6],[20230706,70.62],[20230707,70.81],[20230710,70.46],[20230711,70.61],[20230712,71.29],[20230713,70.92],[20230714,70.86],[20230717,70.54],[20230718,70.64],[20230719,71.21],[20230720,71.14],[20230721,71.24],[20230724,71.43],[20230725,71.8],[20230726,71.73],[20230727,71.72],[20230728,72.26],[20230731,72.2],[20230801,72.25],[20230802,71.63],[20230803,71.46],[20230804,71.71],[20230807,71.36],[20230808,71.36],[20230809,71.44],[20230810,71.51],[20230811,70.7],[20230814,70.88],[20230816,70.69],[20230817,70.39],[20230818,70.07],[20230821,70.06],[20230822,70.26],[20230823,71.07],[20230824,71.15],[20230825,70.84],[20230828,71.15],[20230829,71.36],[20230830,71.66],[20230831,71.72],[20230901,71.81],[20230904,71.97],[20230905,72.02],[20230906,71.68],[20230907,71.53],[20230908,71.81],[20230911,71.88],[20230912,71.98],[20230913,71.82],[20230914,72.03],[20230915,72.51],[20230918,72.02],[20230919,71.67],[20230920,72.03],[20230921,71.42],[20230922,71.24],[20230925,70.94],[20230926,70.87],[20230927,71.04],[20230928,70.83],[20230929,71.07],[20231002,70.8],[20231003,70.86],[20231004,70.33],[20231005,70.45],[20231006,70],[20231009,70.87],[20231010,71.13],[20231011,71.33],[20231012,71.1],[20231013,71.64],[20231016,71.34],[20231017,70.94],[20231018,70.96],[20231019,70.56],[20231020,69.98],[20231023,69.56],[20231024,69.66],[20231025,69.76],[20231026,69.59],[20231027,69.53],[20231030,69.17],[20231031,69.31],[20231102,70.38],[20231103,70.66],[20231106,70.54],[20231107,70.76],[20231108,71.07],[20231109,71.12],[20231110,70.73],[20231113,71.01],[20231114,71.94],[20231115,71.22],[20231116,71.62],[20231117,71.5],[20231120,71.39],[20231121,71.45],[20231122,71.69],[20231123,71.78],[20231124,71.76],[20231127,71.56],[20231128,71.53],[20231129,71.88],[20231130,71.83],[20231201,72.37],[20231204,72.47],[20231205,72.74],[20231206,73.33],[20231207,73.23],[20231208,73.29],[20231211,73.45],[20231212,73.29],[20231213,73.76],[20231214,74.27],[20231215,73.96],[20231218,74.17],[20231219,74.18],[20231220,74.52],[20231221,74.13],[20231222,74.25],[20231227,74.25],[20231228,74.19],[20231229,74.43],[20240102,74.44],[20240103,74.24],[20240104,73.86],[20240105,74.01],[20240108,73.92],[20240109,74.2],[20240110,74.39],[20240111,74.34],[20240112,75],[20240115,74.68],[20240116,74.7],[20240117,73.96],[20240118,74.23],[20240119,74.45],[20240122,75.09],[20240123,75.02],[20240124,75.32],[20240125,75.36],[20240126,75.65],[20240129,76.11],[20240130,76.28],[20240131,76.37],[20240201,76.22],[20240202,75.94],[20240205,76.76],[20240206,76.79],[20240207,76.93],[20240208,77.21],[20240209,77.22],[20240212,77.43],[20240213,76.53],[20240214,77.32],[20240215,77.59],[20240216,77.41],[20240219,77.51],[20240220,77.24],[20240221,76.93],[20240222,77.6],[20240223,78.1],[20240226,77.88],[20240227,77.77],[20240228,77.92],[20240229,78.1],[20240301,78.22],[20240304,78.57],[20240305,78.45],[20240306,78.48],[20240307,78.73],[20240308,79.03],[20240311,78.14],[20240312,78.72],[20240313,78.72],[20240314,78.48],[20240315,78.48],[20240318,78.72],[20240319,78.76],[20240320,79.07],[20240321,79.56],[20240322,79.92],[20240325,79.84],[20240326,79.72],[20240327,79.92],[20240328,80.24],[20240402,79.93],[20240403,79.82],[20240404,79.9],[20240405,79.18],[20240408,79.61],[20240409,79.36],[20240410,78.68],[20240411,79.53],[20240412,80.05],[20240415,79.81],[20240416,78.66],[20240417,78.83],[20240418,78.26],[20240419,78.22],[20240422,78.31],[20240423,78.62],[20240424,78.77]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190425,1139.46],[20190426,1140.15],[20190427,1140.16],[20190428,1140.16],[20190429,1140.71],[20190430,1139.83],[20190501,1139.73],[20190502,1137.97],[20190503,1139.25],[20190504,1139.25],[20190505,1139.25],[20190506,1137.28],[20190507,1133.92],[20190508,1130.53],[20190509,1128.02],[20190510,1124.05],[20190511,1124.05],[20190512,1124.05],[20190513,1119.91],[20190514,1119.17],[20190515,1121.21],[20190516,1124.87],[20190517,1126.74],[20190518,1126.74],[20190519,1126.74],[20190520,1124.93],[20190521,1124.44],[20190522,1124.95],[20190523,1122.87],[20190524,1121.02],[20190525,1121.02],[20190526,1121.02],[20190527,1120.7],[20190528,1121.02],[20190529,1118.91],[20190530,1118.97],[20190531,1116.75],[20190601,1116.75],[20190602,1116.75],[20190603,1115.51],[20190604,1116.06],[20190605,1119.14],[20190606,1121.36],[20190607,1123.73],[20190608,1123.73],[20190609,1123.73],[20190610,1123.8],[20190611,1127.67],[20190612,1128.39],[20190613,1129.92],[20190614,1130.59],[20190615,1130.59],[20190616,1130.59],[20190617,1130.8],[20190618,1135.45],[20190619,1139.03],[20190620,1140.44],[20190621,1142.6],[20190622,1142.6],[20190623,1142.6],[20190624,1141.4],[20190625,1139.78],[20190626,1138.22],[20190627,1138.33],[20190628,1139.9],[20190629,1139.9],[20190630,1139.91],[20190701,1144.62],[20190702,1148.44],[20190703,1152.45],[20190704,1155.13],[20190705,1155.13],[20190706,1155.13],[20190707,1155.13],[20190708,1153.53],[20190709,1151.58],[20190710,1150.7],[20190711,1150.54],[20190712,1150.46],[20190713,1150.46],[20190714,1150.46],[20190715,1151.26],[20190716,1152.53],[20190717,1152.72],[20190718,1151.82],[20190719,1151.77],[20190720,1151.77],[20190721,1151.77],[20190722,1152.08],[20190723,1156.45],[20190724,1159.98],[20190725,1160.64],[20190726,1161.37],[20190727,1161.37],[20190728,1161.37],[20190729,1161.65],[20190730,1159.72],[20190731,1157.89],[20190801,1157.57],[20190802,1152.84],[20190803,1152.84],[20190804,1152.84],[20190805,1142.39],[20190806,1136.71],[20190807,1135.65],[20190808,1139.62],[20190809,1141.53],[20190810,1141.53],[20190811,1141.53],[20190812,1139.92],[20190813,1139.18],[20190814,1136.99],[20190815,1136.71],[20190816,1139.36],[20190817,1139.36],[20190818,1139.36],[20190819,1142.55],[20190820,1144.62],[20190821,1146.33],[20190822,1146.51],[20190823,1144.62],[20190824,1144.62],[20190825,1144.62],[20190826,1141.89],[20190827,1142.38],[20190828,1143.88],[20190829,1147.33],[20190830,1151.48],[20190831,1151.51],[20190901,1151.51],[20190902,1154.4],[20190903,1155.24],[20190904,1155.89],[20190905,1157.93],[20190906,1159.87],[20190907,1159.87],[20190908,1159.87],[20190909,1160.21],[20190910,1158.62],[20190911,1160.47],[20190912,1163.2],[20190913,1161.84],[20190914,1161.84],[20190915,1161.84],[20190916,1161.97],[20190917,1161.55],[20190918,1161.02],[20190919,1161.7],[20190920,1163.44],[20190921,1163.44],[20190922,1163.44],[20190923,1164.43],[20190924,1164.17],[20190925,1162.72],[20190926,1163.45],[20190927,1163.76],[20190928,1163.76],[20190929,1163.76],[20190930,1164.61],[20191001,1162.51],[20191002,1155.58],[20191003,1153.38],[20191004,1152.78],[20191005,1152.78],[20191006,1152.78],[20191007,1154.39],[20191008,1153.06],[20191009,1152.01],[20191010,1151.36],[20191011,1154.76],[20191012,1154.76],[20191013,1154.76],[20191014,1156.73],[20191015,1159.56],[20191016,1160.06],[20191017,1159.25],[20191018,1157.6],[20191019,1157.6],[20191020,1157.6],[20191021,1157.28],[20191022,1158.47],[20191023,1159.52],[20191024,1161.2],[20191025,1163.03],[20191026,1163.03],[20191027,1163.03],[20191028,1164.39],[20191029,1164.82],[20191030,1164.89],[20191031,1164.41],[20191101,1165.04],[20191102,1165.04],[20191103,1165.04],[20191104,1168.82],[20191105,1171.69],[20191106,1173.31],[20191107,1174.47],[20191108,1175.16],[20191109,1175.16],[20191110,1175.16],[20191111,1174.28],[20191112,1174.77],[20191113,1175.25],[20191114,1175.4],[20191115,1175.8],[20191116,1175.8],[20191117,1175.8],[20191118,1175.93],[20191119,1176.15],[20191120,1175.3],[20191121,1172.93],[20191122,1173.57],[20191123,1173.57],[20191124,1173.57],[20191125,1177.31],[20191126,1179.81],[20191127,1182.13],[20191128,1182.67],[20191129,1181.71],[20191130,1181.71],[20191201,1181.71],[20191202,1177.17],[20191203,1172.66],[20191204,1172.52],[20191205,1173.46],[20191206,1176.38],[20191207,1176.38],[20191208,1176.38],[20191209,1178.22],[20191210,1177.77],[20191211,1178.38],[20191212,1179.3],[20191213,1181.74],[20191214,1181.74],[20191215,1181.74],[20191216,1185.93],[20191217,1187.17],[20191218,1188.22],[20191219,1188.67],[20191220,1191.16],[20191221,1191.16],[20191222,1191.16],[20191223,1193.28],[20191224,1193.36],[20191225,1193.36],[20191226,1193.41],[20191227,1194.64],[20191228,1194.64],[20191229,1194.64],[20191230,1192.31],[20191231,1191.7],[20200101,1191.7],[20200102,1192.86],[20200103,1195],[20200104,1195],[20200105,1195],[20200106,1193.33],[20200107,1194.23],[20200108,1196.2],[20200109,1198.1],[20200110,1200.38],[20200111,1200.38],[20200112,1200.38],[20200113,1200.59],[20200114,1201.51],[20200115,1201.91],[20200116,1203.32],[20200117,1207.26],[20200118,1207.26],[20200119,1207.26],[20200120,1209.52],[20200121,1208.89],[20200122,1209.44],[20200123,1208.99],[20200124,1210.49],[20200125,1210.49],[20200126,1210.49],[20200127,1205.54],[20200128,1203.78],[20200129,1204.74],[20200130,1203.07],[20200131,1198.43],[20200201,1198.43],[20200202,1198.43],[20200203,1196.27],[20200204,1200.33],[20200205,1207.02],[20200206,1212.21],[20200207,1213.76],[20200208,1213.76],[20200209,1213.4],[20200210,1214.76],[20200211,1218.18],[20200212,1221.97],[20200213,1224.59],[20200214,1226.45],[20200215,1226.45],[20200216,1226.45],[20200217,1227.59],[20200218,1227.37],[20200219,1229.32],[20200220,1229.25],[20200221,1226.5],[20200222,1226.5],[20200223,1226.5],[20200224,1214.99],[20200225,1203.14],[20200226,1193.75],[20200227,1179.38],[20200228,1162.04],[20200229,1161.89],[20200301,1161.89],[20200302,1155.09],[20200303,1158],[20200304,1164.66],[20200305,1163.33],[20200306,1151.48],[20200307,1151.48],[20200308,1151.48],[20200309,1122.56],[20200310,1111.25],[20200311,1101.64],[20200312,1074.24],[20200313,1061.1],[20200314,1061.1],[20200315,1061.1],[20200316,1036.58],[20200317,1031.22],[20200318,1016.08],[20200319,1011.56],[20200320,1014.29],[20200321,1014.29],[20200322,1014.29],[20200323,1005.71],[20200324,1015.42],[20200325,1029.39],[20200326,1041.88],[20200327,1044.46],[20200328,1044.46],[20200329,1044.46],[20200330,1047.38],[20200331,1051.32],[20200401,1046.61],[20200402,1045.23],[20200403,1045.34],[20200404,1045.34],[20200405,1045.34],[20200406,1054.66],[20200407,1063.15],[20200408,1069.11],[20200409,1076.04],[20200410,1076.17],[20200411,1076.2],[20200412,1076.28],[20200413,1076.24],[20200414,1085.11],[20200415,1085.07],[20200416,1085.75],[20200417,1091.55],[20200418,1091.55],[20200419,1091.55],[20200420,1093.24],[20200421,1087.22],[20200422,1085.56],[20200423,1089.58],[20200424,1091.85],[20200425,1091.85],[20200426,1091.85],[20200427,1095.74],[20200428,1100.06],[20200429,1106.06],[20200430,1106.91],[20200501,1106.24],[20200502,1106.24],[20200503,1106.24],[20200504,1096.38],[20200505,1098.83],[20200506,1100.55],[20200507,1103.62],[20200508,1106.63],[20200509,1106.63],[20200510,1106.61],[20200511,1109.06],[20200512,1108.57],[20200513,1104.37],[20200514,1099.93],[20200515,1099.77],[20200516,1099.77],[20200517,1099.77],[20200518,1106.98],[20200519,1108.58],[20200520,1112.6],[20200521,1112.44],[20200522,1113.3],[20200523,1113.3],[20200524,1113.3],[20200525,1116.01],[20200526,1119.46],[20200527,1121.05],[20200528,1123.81],[20200529,1122.53],[20200530,1122.53],[20200531,1122.57],[20200601,1122.77],[20200602,1127.56],[20200603,1133.23],[20200604,1134.41],[20200605,1138.26],[20200606,1138.26],[20200607,1138.26],[20200608,1143.23],[20200609,1143.98],[20200610,1141.9],[20200611,1135.63],[20200612,1127.67],[20200613,1127.67],[20200614,1127.67],[20200615,1124.58],[20200616,1131.37],[20200617,1137.82],[20200618,1139.09],[20200619,1140.6],[20200620,1140.6],[20200621,1140.6],[20200622,1140.29],[20200623,1140.43],[20200624,1136.43],[20200625,1135.79],[20200626,1134.63],[20200627,1134.63],[20200628,1134.63],[20200629,1132.85],[20200630,1135.46],[20200701,1137.96],[20200702,1142.3],[20200703,1145.06],[20200704,1145.06],[20200705,1145.06],[20200706,1148.59],[20200707,1149.6],[20200708,1150.1],[20200709,1149.58],[20200710,1150.95],[20200711,1150.95],[20200712,1150.95],[20200713,1151.36],[20200714,1149.47],[20200715,1151.3],[20200716,1152.07],[20200717,1152.87],[20200718,1152.87],[20200719,1152.87],[20200720,1155.34],[20200721,1159.65],[20200722,1158.47],[20200723,1158.17],[20200724,1153.35],[20200725,1153.35],[20200726,1153.35],[20200727,1148.92],[20200728,1149.57],[20200729,1150.53],[20200730,1147.64],[20200731,1144.28],[20200801,1144.28],[20200802,1144.28],[20200803,1147.94],[20200804,1151.18],[20200805,1153.11],[20200806,1154.43],[20200807,1155.3],[20200808,1155.3],[20200809,1155.3],[20200810,1157.04],[20200811,1158.54],[20200812,1159.8],[20200813,1159.37],[20200814,1158.16],[20200815,1158.16],[20200816,1158.16],[20200817,1157.92],[20200818,1157.83],[20200819,1157.75],[20200820,1157.33],[20200821,1159.12],[20200822,1159.12],[20200823,1159.12],[20200824,1161.87],[20200825,1163.73],[20200826,1166.43],[20200827,1167.41],[20200828,1166.37],[20200829,1166.37],[20200830,1166.37],[20200831,1164.06],[20200901,1163.05],[20200902,1170.4],[20200903,1170.29],[20200904,1163.69],[20200905,1163.69],[20200906,1163.69],[20200907,1160.72],[20200908,1157.59],[20200909,1158.49],[20200910,1157.58],[20200911,1156.99],[20200912,1156.99],[20200913,1156.99],[20200914,1158.37],[20200915,1161.64],[20200916,1164.73],[20200917,1164.07],[20200918,1161.15],[20200919,1161.15],[20200920,1161.15],[20200921,1154.15],[20200922,1152.49],[20200923,1151.75],[20200924,1148.69],[20200925,1147.67],[20200926,1147.67],[20200927,1147.67],[20200928,1152.97],[20200929,1154.97],[20200930,1155.59],[20201001,1157.69],[20201002,1157.86],[20201003,1157.86],[20201004,1157.86],[20201005,1159.75],[20201006,1160.76],[20201007,1162.5],[20201008,1166.21],[20201009,1169.92],[20201010,1169.92],[20201011,1169.92],[20201012,1174.61],[20201013,1177.48],[20201014,1178.36],[20201015,1175.07],[20201016,1174.45],[20201017,1174.45],[20201018,1174.45],[20201019,1172.64],[20201020,1169.78],[20201021,1166.38],[20201022,1164.95],[20201023,1165.25],[20201024,1165.25],[20201025,1165.25],[20201026,1161.88],[20201027,1158.54],[20201028,1151.17],[20201029,1147.81],[20201030,1145.2],[20201031,1145.13],[20201101,1145.13],[20201102,1148.77],[20201103,1154.22],[20201104,1163.16],[20201105,1171.53],[20201106,1175.22],[20201107,1175.22],[20201108,1175.22],[20201109,1181.81],[20201110,1183.89],[20201111,1187.06],[20201112,1187.02],[20201113,1187.98],[20201114,1187.98],[20201115,1187.98],[20201116,1191.91],[20201117,1192.92],[20201118,1193.04],[20201119,1192.37],[20201120,1192.76],[20201121,1192.76],[20201122,1192.76],[20201123,1193.72],[20201124,1196.5],[20201125,1197.54],[20201126,1198.41],[20201127,1199.41],[20201128,1199.41],[20201129,1199.41],[20201130,1196.79],[20201201,1197.39],[20201202,1196.07],[20201203,1194.89],[20201204,1196.69],[20201205,1196.69],[20201206,1196.69],[20201207,1198.75],[20201208,1200.05],[20201209,1201.84],[20201210,1200.62],[20201211,1198.59],[20201212,1198.59],[20201213,1198.59],[20201214,1198.66],[20201215,1199.67],[20201216,1201.71],[20201217,1204.07],[20201218,1204.49],[20201219,1204.49],[20201220,1204.49],[20201221,1201.02],[20201222,1200.45],[20201223,1202.75],[20201224,1202.93],[20201225,1202.93],[20201226,1202.93],[20201227,1202.93],[20201228,1205.73],[20201229,1207.71],[20201230,1208.62],[20201231,1209.73],[20210101,1209.73],[20210102,1209.72],[20210103,1209.72],[20210104,1211.59],[20210105,1212.25],[20210106,1213.49],[20210107,1218.44],[20210108,1223.79],[20210109,1223.79],[20210110,1223.79],[20210111,1225.62],[20210112,1225.75],[20210113,1226.21],[20210114,1228.83],[20210115,1227.71],[20210116,1227.71],[20210117,1227.71],[20210118,1227.16],[20210119,1227.44],[20210120,1232.07],[20210121,1234.45],[20210122,1232.39],[20210123,1232.39],[20210124,1232.39],[20210125,1231.79],[20210126,1231.61],[20210127,1227.02],[20210128,1222.93],[20210129,1216.74],[20210130,1216.74],[20210131,1216.67],[20210201,1218.75],[20210202,1226.36],[20210203,1232.67],[20210204,1236.01],[20210205,1238.83],[20210206,1238.83],[20210207,1238.83],[20210208,1241.28],[20210209,1241.81],[20210210,1242.18],[20210211,1243.32],[20210212,1245.22],[20210213,1245.22],[20210214,1245.22],[20210215,1247.64],[20210216,1248.54],[20210217,1248.36],[20210218,1244.21],[20210219,1241.47],[20210220,1241.47],[20210221,1241.47],[20210222,1237.62],[20210223,1232.69],[20210224,1231.42],[20210225,1227.21],[20210226,1220.91],[20210227,1220.91],[20210228,1220.87],[20210301,1225.31],[20210302,1229.19],[20210303,1227.91],[20210304,1222.45],[20210305,1220.66],[20210306,1220.66],[20210307,1220.66],[20210308,1223.2],[20210309,1227.78],[20210310,1231.8],[20210311,1236.04],[20210312,1237.9],[20210313,1237.9],[20210314,1237.9],[20210315,1239.61],[20210316,1242.56],[20210317,1242.45],[20210318,1241.08],[20210319,1239],[20210320,1239],[20210321,1239],[20210322,1238.32],[20210323,1238.04],[20210324,1237.37],[20210325,1236.53],[20210326,1240.42],[20210327,1240.42],[20210328,1240.42],[20210329,1243.75],[20210330,1245.93],[20210331,1246.81],[20210401,1250.62],[20210402,1250.71],[20210403,1250.71],[20210404,1250.71],[20210405,1250.84],[20210406,1255.67],[20210407,1255.7],[20210408,1257.03],[20210409,1258.28],[20210410,1258.28],[20210411,1258.28],[20210412,1257.84],[20210413,1257.57],[20210414,1257.09],[20210415,1259.2],[20210416,1262.68],[20210417,1262.68],[20210418,1262.68],[20210419,1262.66],[20210420,1257.37],[20210421,1256.82],[20210422,1258.01],[20210423,1259.34],[20210424,1259.34],[20210425,1259.34],[20210426,1260.36],[20210427,1260.84],[20210428,1260.68],[20210429,1259.78],[20210430,1258.59],[20210501,1258.59],[20210502,1258.59],[20210503,1258.64],[20210504,1257.11],[20210505,1258.7],[20210506,1259.31],[20210507,1261.67],[20210508,1261.67],[20210509,1261.67],[20210510,1261.2],[20210511,1254.57],[20210512,1249.22],[20210513,1249.29],[20210514,1249.73],[20210515,1249.73],[20210516,1249.73],[20210517,1251.08],[20210518,1251.1],[20210519,1246.74],[20210520,1248.08],[20210521,1252.35],[20210522,1252.35],[20210523,1252.35],[20210524,1252.42],[20210525,1255.65],[20210526,1258.09],[20210527,1259.96],[20210528,1263.02],[20210529,1263.02],[20210530,1263.02],[20210531,1262.93],[20210601,1263.54],[20210602,1265.42],[20210603,1265.43],[20210604,1268.21],[20210605,1268.21],[20210606,1268.21],[20210607,1269.65],[20210608,1270.02],[20210609,1270.46],[20210610,1271.83],[20210611,1275.36],[20210612,1275.36],[20210613,1275.36],[20210614,1277.26],[20210615,1277.3],[20210616,1276.48],[20210617,1278.18],[20210618,1276.5],[20210619,1276.5],[20210620,1276.5],[20210621,1275.27],[20210622,1276.77],[20210623,1276.61],[20210624,1278.78],[20210625,1281.02],[20210626,1281.02],[20210627,1281.02],[20210628,1282.53],[20210629,1284.01],[20210630,1284.09],[20210701,1284.97],[20210702,1288.09],[20210703,1288.09],[20210704,1288.09],[20210705,1289.26],[20210706,1290.02],[20210707,1291.97],[20210708,1287.96],[20210709,1287.82],[20210710,1287.82],[20210711,1287.82],[20210712,1290.69],[20210713,1293.56],[20210714,1294.98],[20210715,1293.44],[20210716,1291.29],[20210717,1291.29],[20210718,1291.29],[20210719,1284.06],[20210720,1282.56],[20210721,1286.41],[20210722,1291.01],[20210723,1295.41],[20210724,1295.41],[20210725,1295.41],[20210726,1295.92],[20210727,1293.2],[20210728,1293.01],[20210729,1294.69],[20210730,1294.5],[20210731,1294.51],[20210801,1294.51],[20210802,1295.41],[20210803,1297.01],[20210804,1299.48],[20210805,1301.83],[20210806,1303.4],[20210807,1303.4],[20210808,1303.4],[20210809,1303.87],[20210810,1305.14],[20210811,1306.46],[20210812,1307.23],[20210813,1307.39],[20210814,1307.39],[20210815,1307.39],[20210816,1306.61],[20210817,1305.75],[20210818,1305.32],[20210819,1301.53],[20210820,1300.94],[20210821,1300.94],[20210822,1300.94],[20210823,1303.16],[20210824,1306.58],[20210825,1307.83],[20210826,1306.03],[20210827,1306.3],[20210828,1306.3],[20210829,1306.3],[20210830,1307.66],[20210831,1308.87],[20210901,1309.54],[20210902,1310.14],[20210903,1309.98],[20210904,1309.98],[20210905,1309.98],[20210906,1311.65],[20210907,1311.13],[20210908,1308.93],[20210909,1307.01],[20210910,1305.5],[20210911,1305.5],[20210912,1305.5],[20210913,1305.75],[20210914,1304.67],[20210915,1303.7],[20210916,1303.99],[20210917,1301.68],[20210918,1301.68],[20210919,1301.68],[20210920,1295.31],[20210921,1293.2],[20210922,1295.3],[20210923,1299.73],[20210924,1300.04],[20210925,1300.04],[20210926,1300.04],[20210927,1299.18],[20210928,1292.04],[20210929,1288.65],[20210930,1287.65],[20211001,1286.58],[20211002,1286.58],[20211003,1286.58],[20211004,1283.35],[20211005,1284],[20211006,1283.78],[20211007,1288.57],[20211008,1290.44],[20211009,1290.44],[20211010,1290.44],[20211011,1289.55],[20211012,1287.94],[20211013,1288.84],[20211014,1294.69],[20211015,1300.63],[20211016,1300.63],[20211017,1300.63],[20211018,1302.56],[20211019,1303.22],[20211020,1305.62],[20211021,1306.35],[20211022,1307.56],[20211023,1307.56],[20211024,1307.56],[20211025,1309.39],[20211026,1311.94],[20211027,1312.34],[20211028,1311.97],[20211029,1311.51],[20211030,1311.51],[20211031,1311.53],[20211101,1312.55],[20211102,1316.77],[20211103,1319.21],[20211104,1323.8],[20211105,1328.16],[20211106,1328.16],[20211107,1328.16],[20211108,1328.78],[20211109,1328.84],[20211110,1328.6],[20211111,1330.03],[20211112,1332.77],[20211113,1332.77],[20211114,1332.77],[20211115,1335.62],[20211116,1339.24],[20211117,1341.05],[20211118,1339.78],[20211119,1340.16],[20211120,1340.16],[20211121,1340.16],[20211122,1339.69],[20211123,1334.63],[20211124,1332.6],[20211125,1333.08],[20211126,1322.54],[20211127,1322.54],[20211128,1322.54],[20211129,1318.26],[20211130,1312.75],[20211201,1311.77],[20211202,1310.21],[20211203,1309.85],[20211204,1309.85],[20211205,1309.85],[20211206,1311.83],[20211207,1321.89],[20211208,1324.64],[20211209,1325.88],[20211210,1326.01],[20211211,1326.01],[20211212,1326.01],[20211213,1324.98],[20211214,1320.65],[20211215,1319.83],[20211216,1321.32],[20211217,1320.13],[20211218,1320.13],[20211219,1320.13],[20211220,1313.38],[20211221,1313.88],[20211222,1318.3],[20211223,1323.87],[20211224,1323.96],[20211225,1323.96],[20211226,1323.96],[20211227,1328.12],[20211228,1331.48],[20211229,1332.28],[20211230,1332.2],[20211231,1332.19],[20220101,1332.19],[20220102,1332.19],[20220103,1332.06],[20220104,1334.29],[20220105,1331.53],[20220106,1325.58],[20220107,1319.28],[20220108,1319.28],[20220109,1319.28],[20220110,1313.73],[20220111,1313.59],[20220112,1316.48],[20220113,1315.07],[20220114,1310.74],[20220115,1310.74],[20220116,1310.74],[20220117,1309.41],[20220118,1305.83],[20220119,1303],[20220120,1302.07],[20220121,1296.36],[20220122,1296.36],[20220123,1296.36],[20220124,1286.27],[20220125,1280.3],[20220126,1281.22],[20220127,1282.82],[20220128,1282.09],[20220129,1282.09],[20220130,1282.09],[20220131,1286.65],[20220201,1291.79],[20220202,1295.18],[20220203,1289.04],[20220204,1277.04],[20220205,1277.04],[20220206,1277.04],[20220207,1272.83],[20220208,1273.71],[20220209,1279.79],[20220210,1280.5],[20220211,1276.42],[20220212,1276.42],[20220213,1276.42],[20220214,1271.01],[20220215,1271.29],[20220216,1272.84],[20220217,1272.05],[20220218,1268.55],[20220219,1268.55],[20220220,1268.55],[20220221,1263.75],[20220222,1259.1],[20220223,1254.77],[20220224,1251.01],[20220225,1254.67],[20220226,1254.67],[20220227,1254.67],[20220228,1259.66],[20220301,1261.97],[20220302,1264.26],[20220303,1263.59],[20220304,1261.14],[20220305,1261.14],[20220306,1261.14],[20220307,1252.96],[20220308,1244.51],[20220309,1244.22],[20220310,1242.57],[20220311,1244.09],[20220312,1244.09],[20220313,1244.09],[20220314,1241.15],[20220315,1238.35],[20220316,1246.97],[20220317,1253.98],[20220318,1262.17],[20220319,1262.17],[20220320,1262.17],[20220321,1265.81],[20220322,1269.36],[20220323,1270.25],[20220324,1270.97],[20220325,1270.98],[20220326,1270.98],[20220327,1270.98],[20220328,1271.97],[20220329,1273.51],[20220330,1273.59],[20220331,1272.32],[20220401,1272.93],[20220402,1272.93],[20220403,1272.93],[20220404,1277.45],[20220405,1279.81],[20220406,1274.22],[20220407,1270.18],[20220408,1271.2],[20220409,1271.2],[20220410,1271.2],[20220411,1266.3],[20220412,1263.49],[20220413,1264.34],[20220414,1264.58],[20220415,1264.61],[20220416,1264.61],[20220417,1264.61],[20220418,1264.59],[20220419,1263.44],[20220420,1263.74],[20220421,1261],[20220422,1253.53],[20220423,1253.53],[20220424,1253.53],[20220425,1246.81],[20220426,1243.41],[20220427,1243.85],[20220428,1247.75],[20220429,1247.77],[20220430,1247.7],[20220501,1247.7],[20220502,1243.62],[20220503,1241.09],[20220504,1241.51],[20220505,1238.33],[20220506,1228.24],[20220507,1228.24],[20220508,1228.24],[20220509,1220.79],[20220510,1208.97],[20220511,1207.39],[20220512,1208.87],[20220513,1215.69],[20220514,1215.69],[20220515,1215.69],[20220516,1218.52],[20220517,1220.72],[20220518,1216.99],[20220519,1211.1],[20220520,1209.31],[20220521,1209.31],[20220522,1209.31],[20220523,1210.53],[20220524,1207.22],[20220525,1209.31],[20220526,1209.61],[20220527,1220.26],[20220528,1220.26],[20220529,1220.26],[20220530,1226.04],[20220531,1227.18],[20220601,1224.57],[20220602,1224.53],[20220603,1222.68],[20220604,1222.68],[20220605,1222.68],[20220606,1222.73],[20220607,1223.31],[20220608,1220.74],[20220609,1215.37],[20220610,1206.22],[20220611,1206.22],[20220612,1206.22],[20220613,1190.03],[20220614,1177.41],[20220615,1175.5],[20220616,1172.23],[20220617,1165.97],[20220618,1165.97],[20220619,1165.97],[20220620,1164.22],[20220621,1165.75],[20220622,1166.65],[20220623,1168.29],[20220624,1177.54],[20220625,1177.54],[20220626,1177.54],[20220627,1181.38],[20220628,1181.87],[20220629,1179.99],[20220630,1177.76],[20220701,1178.5],[20220702,1178.5],[20220703,1178.5],[20220704,1179.82],[20220705,1183.16],[20220706,1188.57],[20220707,1194.7],[20220708,1199.05],[20220709,1199.05],[20220710,1199.05],[20220711,1200.29],[20220712,1200.92],[20220713,1197.71],[20220714,1193.66],[20220715,1194.66],[20220716,1194.66],[20220717,1194.66],[20220718,1195.09],[20220719,1196.21],[20220720,1201.03],[20220721,1205.45],[20220722,1210.81],[20220723,1210.81],[20220724,1210.81],[20220725,1211.62],[20220726,1213.72],[20220727,1217.23],[20220728,1224.62],[20220729,1231.39],[20220730,1231.39],[20220731,1231.48],[20220801,1234.14],[20220802,1233.77],[20220803,1235.48],[20220804,1238.03],[20220805,1237.08],[20220806,1237.08],[20220807,1237.08],[20220808,1238.06],[20220809,1235.42],[20220810,1236.61],[20220811,1238.02],[20220812,1242.82],[20220813,1242.82],[20220814,1242.82],[20220815,1244.82],[20220816,1252.02],[20220817,1249.18],[20220818,1247.34],[20220819,1245.58],[20220820,1245.58],[20220821,1245.58],[20220822,1240.41],[20220823,1236.21],[20220824,1234.1],[20220825,1236.39],[20220826,1232.6],[20220827,1232.6],[20220828,1232.6],[20220829,1224.37],[20220830,1216.22],[20220831,1209.52],[20220901,1202.79],[20220902,1201.52],[20220903,1201.52],[20220904,1201.52],[20220905,1202.2],[20220906,1201.34],[20220907,1201.08],[20220908,1202.04],[20220909,1206.8],[20220910,1206.8],[20220911,1206.8],[20220912,1210.53],[20220913,1206.97],[20220914,1203.43],[20220915,1198.46],[20220916,1191.62],[20220917,1191.62],[20220918,1191.62],[20220919,1186.95],[20220920,1183.11],[20220921,1183.44],[20220922,1178.21],[20220923,1172.37],[20220924,1172.37],[20220925,1172.37],[20220926,1166.55],[20220927,1163.01],[20220928,1163.23],[20220929,1156.6],[20220930,1152.61],[20221001,1152.61],[20221002,1152.61],[20221003,1153.7],[20221004,1162.85],[20221005,1167.19],[20221006,1167.93],[20221007,1162.5],[20221008,1162.5],[20221009,1162.5],[20221010,1157.17],[20221011,1151.15],[20221012,1147.78],[20221013,1146.79],[20221014,1146.96],[20221015,1146.96],[20221016,1146.96],[20221017,1149.94],[20221018,1152.27],[20221019,1152.5],[20221020,1149.35],[20221021,1148.57],[20221022,1148.57],[20221023,1148.57],[20221024,1150.68],[20221025,1156.37],[20221026,1157.5],[20221027,1160.16],[20221028,1164.25],[20221029,1164.25],[20221030,1164.25],[20221031,1166.98],[20221101,1167.91],[20221102,1168.6],[20221103,1165.07],[20221104,1164.39],[20221105,1164.39],[20221106,1164.39],[20221107,1163.93],[20221108,1166.77],[20221109,1166.61],[20221110,1176.57],[20221111,1180.9],[20221112,1180.9],[20221113,1180.9],[20221114,1183.99],[20221115,1185.24],[20221116,1184.26],[20221117,1182.57],[20221118,1182.46],[20221119,1182.46],[20221120,1182.46],[20221121,1185.6],[20221122,1188.42],[20221123,1190.88],[20221124,1193.2],[20221125,1193.88],[20221126,1193.88],[20221127,1193.88],[20221128,1189.66],[20221129,1189.6],[20221130,1193.61],[20221201,1199.28],[20221202,1200.49],[20221203,1200.49],[20221204,1200.49],[20221205,1196.31],[20221206,1192.8],[20221207,1188.98],[20221208,1188.87],[20221209,1188.51],[20221210,1188.51],[20221211,1188.51],[20221212,1188],[20221213,1191.44],[20221214,1191.73],[20221215,1183.95],[20221216,1173.91],[20221217,1173.91],[20221218,1173.91],[20221219,1169.02],[20221220,1165.15],[20221221,1167.07],[20221222,1166.97],[20221223,1165.74],[20221224,1165.74],[20221225,1165.74],[20221226,1165.74],[20221227,1163.81],[20221228,1161.81],[20221229,1162.02],[20221230,1161.03],[20221231,1161],[20230101,1161],[20230102,1161.73],[20230103,1167.76],[20230104,1173.05],[20230105,1174.45],[20230106,1178.57],[20230107,1178.57],[20230108,1178.57],[20230109,1181.57],[20230110,1181.53],[20230111,1184.24],[20230112,1187.74],[20230113,1191],[20230114,1191],[20230115,1191.07],[20230116,1193.35],[20230117,1194.9],[20230118,1196.7],[20230119,1193.26],[20230120,1191.86],[20230121,1191.86],[20230122,1191.86],[20230123,1193.17],[20230124,1195.14],[20230125,1195.03],[20230126,1196.84],[20230127,1199.15],[20230128,1199.15],[20230129,1199.15],[20230130,1196.63],[20230131,1196.38],[20230201,1198.02],[20230202,1203.51],[20230203,1207.3],[20230204,1207.3],[20230205,1207.3],[20230206,1206.39],[20230207,1206.93],[20230208,1206.73],[20230209,1206.17],[20230210,1203.51],[20230211,1203.51],[20230212,1203.51],[20230213,1203.72],[20230214,1203.27],[20230215,1203.45],[20230216,1202.77],[20230217,1200.55],[20230218,1200.55],[20230219,1200.55],[20230220,1199.52],[20230221,1195.77],[20230222,1191.79],[20230223,1192.19],[20230224,1190.43],[20230225,1190.43],[20230226,1190.43],[20230227,1189.61],[20230228,1186.95],[20230301,1183.58],[20230302,1183.47],[20230303,1188.54],[20230304,1188.54],[20230305,1188.54],[20230306,1191.42],[20230307,1189.89],[20230308,1189.51],[20230309,1187.22],[20230310,1181.63],[20230311,1181.63],[20230312,1181.63],[20230313,1175.5],[20230314,1174.05],[20230315,1176.13],[20230316,1177.17],[20230317,1177.17],[20230318,1177.17],[20230319,1177.17],[20230320,1175.48],[20230321,1176.18],[20230322,1176.72],[20230323,1176.09],[20230324,1178.58],[20230325,1178.58],[20230326,1178.58],[20230327,1179.27],[20230328,1176.99],[20230329,1179.07],[20230330,1182.34],[20230331,1187.8],[20230401,1187.8],[20230402,1187.8],[20230403,1192.3],[20230404,1192.66],[20230405,1191.9],[20230406,1192.63],[20230407,1192.64],[20230408,1192.64],[20230409,1192.64],[20230410,1192.66],[20230411,1193.54],[20230412,1192.75],[20230413,1192.16],[20230414,1192.71],[20230415,1192.71],[20230416,1192.71],[20230417,1194.8],[20230418,1195.95],[20230419,1194.91],[20230420,1193.64],[20230421,1192.71],[20230422,1192.71],[20230423,1192.71],[20230424,1191.61],[20230425,1190.12],[20230426,1186.27],[20230427,1185.6],[20230428,1190.04],[20230429,1190.04],[20230430,1190.09],[20230501,1190.08],[20230502,1191.62],[20230503,1189.9],[20230504,1188.26],[20230505,1190.87],[20230506,1190.87],[20230507,1190.87],[20230508,1192.85],[20230509,1193.49],[20230510,1194.74],[20230511,1196.57],[20230512,1198.09],[20230513,1198.09],[20230514,1198.09],[20230515,1199.1],[20230516,1197.91],[20230517,1197.97],[20230518,1198.08],[20230519,1201.51],[20230520,1201.51],[20230521,1201.51],[20230522,1202.57],[20230523,1200.8],[20230524,1195.33],[20230525,1193.32],[20230526,1195.27],[20230527,1195.27],[20230528,1195.27],[20230529,1195.31],[20230530,1199.02],[20230531,1199.23],[20230601,1200.4],[20230602,1204.79],[20230603,1204.79],[20230604,1204.79],[20230605,1208.5],[20230606,1210.64],[20230607,1210.11],[20230608,1209.02],[20230609,1208.65],[20230610,1208.65],[20230611,1208.65],[20230612,1210.65],[20230613,1212.65],[20230614,1214.4],[20230615,1214.11],[20230616,1213.8],[20230617,1213.8],[20230618,1213.8],[20230619,1212.54],[20230620,1209.68],[20230621,1206.28],[20230622,1201.98],[20230623,1201.91],[20230624,1201.91],[20230625,1201.91],[20230626,1201.34],[20230627,1200.05],[20230628,1201.95],[20230629,1203.44],[20230630,1207.52],[20230701,1207.52],[20230702,1207.52],[20230703,1209.76],[20230704,1211.15],[20230705,1210.01],[20230706,1202.79],[20230707,1197.45],[20230708,1197.45],[20230709,1197.45],[20230710,1194.88],[20230711,1197.09],[20230712,1201.66],[20230713,1206.01],[20230714,1207.4],[20230715,1207.39],[20230716,1207.39],[20230717,1206.47],[20230718,1208.56],[20230719,1212.35],[20230720,1213.1],[20230721,1213.84],[20230722,1213.84],[20230723,1213.84],[20230724,1216.11],[20230725,1219.34],[20230726,1219.95],[20230727,1221.44],[20230728,1223.98],[20230729,1223.98],[20230730,1223.98],[20230731,1224.75],[20230801,1224.5],[20230802,1218.96],[20230803,1214.04],[20230804,1211.33],[20230805,1211.33],[20230806,1211.33],[20230807,1210.74],[20230808,1211.69],[20230809,1211.11],[20230810,1210.86],[20230811,1208.05],[20230812,1208.05],[20230813,1208.05],[20230814,1207.76],[20230815,1206.34],[20230816,1201.68],[20230817,1198.15],[20230818,1195.14],[20230819,1195.14],[20230820,1195.14],[20230821,1193.08],[20230822,1195.04],[20230823,1201.22],[20230824,1202.9],[20230825,1203.15],[20230826,1203.15],[20230827,1203.15],[20230828,1204.58],[20230829,1209.7],[20230830,1211.35],[20230831,1213.75],[20230901,1215.57],[20230902,1215.57],[20230903,1215.57],[20230904,1216.93],[20230905,1216.67],[20230906,1213.72],[20230907,1211.8],[20230908,1211.37],[20230909,1211.37],[20230910,1211.37],[20230911,1211.88],[20230912,1212.13],[20230913,1210.4],[20230914,1214.23],[20230915,1217.12],[20230916,1217.12],[20230917,1217.12],[20230918,1214.44],[20230919,1211.04],[20230920,1210.01],[20230921,1204.93],[20230922,1201.45],[20230923,1201.45],[20230924,1201.45],[20230925,1199.41],[20230926,1196.25],[20230927,1194.48],[20230928,1192.64],[20230929,1193.72],[20230930,1193.69],[20231001,1193.69],[20231002,1192.94],[20231003,1190.11],[20231004,1184.37],[20231005,1183.41],[20231006,1184.46],[20231007,1184.46],[20231008,1184.46],[20231009,1187.75],[20231010,1192.94],[20231011,1197.05],[20231012,1198.58],[20231013,1198.28],[20231014,1198.28],[20231015,1198.28],[20231016,1197.18],[20231017,1195.23],[20231018,1191.6],[20231019,1185.46],[20231020,1178.65],[20231021,1178.65],[20231022,1178.65],[20231023,1173.79],[20231024,1174.46],[20231025,1174.61],[20231026,1172.46],[20231027,1170.22],[20231028,1170.22],[20231029,1170.22],[20231030,1169.37],[20231031,1171.02],[20231101,1172.86],[20231102,1183.46],[20231103,1190.13],[20231104,1190.13],[20231105,1190.13],[20231106,1191.52],[20231107,1193.27],[20231108,1194.58],[20231109,1194.52],[20231110,1193.79],[20231111,1193.79],[20231112,1193.79],[20231113,1194.65],[20231114,1199.42],[20231115,1203.27],[20231116,1205.06],[20231117,1206.41],[20231118,1206.41],[20231119,1206.41],[20231120,1206.55],[20231121,1207.5],[20231122,1210.57],[20231123,1211.26],[20231124,1210.68],[20231125,1210.68],[20231126,1210.68],[20231127,1210.35],[20231128,1210.57],[20231129,1213.1],[20231130,1216.96],[20231201,1223.39],[20231202,1223.39],[20231203,1223.39],[20231204,1227],[20231205,1229.22],[20231206,1232.33],[20231207,1234.33],[20231208,1235.22],[20231209,1235.22],[20231210,1235.22],[20231211,1236.56],[20231212,1237.84],[20231213,1241.2],[20231214,1245.21],[20231215,1249.02],[20231216,1249.02],[20231217,1249.02],[20231218,1250.31],[20231219,1251.13],[20231220,1252.13],[20231221,1252.33],[20231222,1252.69],[20231223,1252.69],[20231224,1252.69],[20231225,1252.69],[20231226,1252.73],[20231227,1253.94],[20231228,1255.4],[20231229,1257.03],[20231230,1257.03],[20231231,1257.06],[20240101,1257.06],[20240102,1256.81],[20240103,1253.38],[20240104,1249.59],[20240105,1246.93],[20240106,1246.93],[20240107,1246.93],[20240108,1247.68],[20240109,1249.56],[20240110,1250.33],[20240111,1250.28],[20240112,1253.07],[20240113,1253.07],[20240114,1253.07],[20240115,1253.86],[20240116,1253.16],[20240117,1247.8],[20240118,1246.76],[20240119,1248.58],[20240120,1248.58],[20240121,1248.58],[20240122,1252.69],[20240123,1254.77],[20240124,1256.82],[20240125,1259.69],[20240126,1262.95],[20240127,1262.95],[20240128,1262.95],[20240129,1267.79],[20240130,1269.08],[20240131,1268.7],[20240201,1269.31],[20240202,1270.09],[20240203,1270.09],[20240204,1270.09],[20240205,1271.02],[20240206,1272.2],[20240207,1273.41],[20240208,1273.89],[20240209,1273.77],[20240210,1273.77],[20240211,1273.77],[20240212,1276],[20240213,1273.29],[20240214,1273.93],[20240215,1276.38],[20240216,1277.63],[20240217,1277.63],[20240218,1277.63],[20240219,1277.6],[20240220,1275.57],[20240221,1273.91],[20240222,1277.17],[20240223,1281.52],[20240224,1281.52],[20240225,1281.52],[20240226,1281.37],[20240227,1280.59],[20240228,1280.13],[20240229,1280.96],[20240301,1284.45],[20240302,1284.45],[20240303,1284.45],[20240304,1286.45],[20240305,1285.74],[20240306,1286.18],[20240307,1289.98],[20240308,1292.28],[20240309,1292.28],[20240310,1292.28],[20240311,1291.21],[20240312,1292.9],[20240313,1294.08],[20240314,1293.33],[20240315,1290.97],[20240316,1290.97],[20240317,1290.97],[20240318,1290.07],[20240319,1291.41],[20240320,1294.44],[20240321,1298.46],[20240322,1302.57],[20240323,1302.57],[20240324,1302.57],[20240325,1301.88],[20240326,1300.78],[20240327,1303.26],[20240328,1306.57],[20240329,1306.67],[20240330,1306.67],[20240331,1306.71],[20240401,1306.67],[20240402,1305.15],[20240403,1302.13],[20240404,1299.79],[20240405,1298.24],[20240406,1298.24],[20240407,1298.24],[20240408,1298.44],[20240409,1298.98],[20240410,1298.44],[20240411,1299.01],[20240412,1301.22],[20240413,1301.22],[20240414,1301.22],[20240415,1298.21],[20240416,1290.6],[20240417,1286.86],[20240418,1284.72],[20240419,1282.49],[20240420,1282.49],[20240421,1282.49],[20240422,1283.69],[20240423,1287.28],[20240424,1291.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.001,30€ |
2021 | 1.366,13€ |
2022 | 1.265,79€ |
2023 | 1.232,88€ |
2024 | 1.364,34€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,45% |
3 M | 4,57% |
6 M | 13,08% |
lfd. Jahr | 5,83% |
1 Jahr | 13,94% |
3 Jahre | 12,55% |
5 Jahre | 43,30% |
10 Jahre | 109,22% |
Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
Wertentwicklung seit Auflage | 183,54% |
Der Fonds zielt auf einen maximalen Gesamtertrag ab. Der Fonds legt weltweit und ohne Beschränkung in Aktien, Schuldtitel und kurzfristige Wertpapiere von Unternehmen oder staatlichen Emittenten an. Der Fonds ist grundsätzlich bestrebt, in Wertpapiere anzulegen, die der Meinung des Anlageberaters zufolge unterbewertet sind. Der Fonds kann auch in Aktienwerte kleiner und aufstrebender Wachstumsunternehmen anlegen. Einen Teil seines Portfolios mit Schuldtiteln kann der Fonds zudem in hochverzinsliche übertragbare Rentenwerte investieren. Das Währungsrisiko wird flexibel gemanagt.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 2,76% |
APPLE INC | 1,79% |
AMAZON COM INC | 1,50% |
Alphabet Inc Class C | 1,31% |
BAE Systems Plc | 0,97% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 0.1298 | -4.056300 |
04.2020 - 04.2021 | 36.4356 | 15.580000 |
04.2021 - 04.2022 | -7.3446 | -0.356200 |
04.2022 - 04.2023 | -2.5996 | -5.416000 |
04.2023 - 04.2024 | 10.6626 | 7.804800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,78% | 8,28% | 9,81% | 9,43% |
Sharpe Ratio | 1,82 | 0,46 | 0,80 | 0,83 |
Tracking Error | 2,85% | 3,45% | 4,07% | 4,12% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,00 | 1,00 | 1,07 | 1,18 |
Treynor Ratio | 12,26 | 3,78 | 7,36 | 6,60 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
Microsoft Corp | 2,76% |
APPLE INC | 1,79% |
AMAZON COM INC | 1,50% |
Alphabet Inc Class C | 1,31% |
BAE Systems Plc | 0,97% |
ASML HOLDING NV | 0,80% |
Mastercard INC Class A | 0,79% |
NVIDIA CORP | 0,79% |
Nestle SA | 0,77% |
JPMorgan Chase & Co | 0,76% |
Länderverteilung (25. 04. 2024)
Welt | 97,82% |
Kasse | 2,18% |
Branchenverteilung (25. 04. 2024)
Divers | 97,04% |
Kasse | 2,18% |
Grundstoffe | 0,78% |
Assetverteilung (25. 04. 2024)
Aktien | 69,83% |
Renten | 27,99% |
Geldmarkt/Kasse | 2,18% |
Währungsverteilung (25. 04. 2024)
US-Dollar | 60,43% |
Divers | 15,00% |
Euro | 11,70% |
Japanischer Yen | 8,05% |
Britisches Pfund Sterling | 4,82% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6627KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9181KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4518KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,02% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Herr Rick Rieder |
Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 12.11.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 14.893,58 Mio. USD |