Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NGR9
ISIN: BE0947764743
Aktienfonds Rohstoffe Agrar, Welt
Aktueller Preis (12. 02. 2025)
181,44 €
0,65 € / 0,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"BE0947764743","name":"DPAM B Equities Sustainable Food Trends B","currency":"EUR"},"ts":[[20200211,163.58],[20200212,163.72],[20200213,163.08],[20200214,162.89],[20200218,162.74],[20200219,164.51],[20200220,165.51],[20200221,165.83],[20200224,160.98],[20200225,159.02],[20200226,157.34],[20200227,150.79],[20200228,147.69],[20200302,148.52],[20200303,150.37],[20200304,152.94],[20200305,150.27],[20200306,145.02],[20200309,135.08],[20200310,135.62],[20200311,131.49],[20200312,118.53],[20200313,123],[20200316,114.58],[20200317,117.02],[20200318,112.42],[20200319,118.01],[20200320,116.88],[20200323,113.72],[20200324,120.66],[20200325,123.67],[20200326,129.35],[20200327,124.28],[20200330,126.58],[20200331,129.25],[20200401,127.41],[20200402,126.67],[20200403,125.2],[20200406,130.71],[20200407,133.09],[20200408,133.53],[20200409,135.56],[20200414,136.28],[20200415,133.75],[20200416,135.57],[20200417,138.41],[20200420,137.68],[20200421,135.12],[20200422,137.03],[20200423,138.54],[20200424,137.81],[20200427,138.51],[20200428,139.96],[20200429,141.5],[20200430,140.08],[20200504,136.65],[20200505,138.72],[20200506,139.22],[20200507,140.53],[20200508,142.69],[20200511,142.78],[20200512,141.64],[20200513,139.43],[20200514,137.67],[20200515,138],[20200518,141.64],[20200519,141.52],[20200520,143.56],[20200526,145.5],[20200527,145.87],[20200528,146.06],[20200529,145.18],[20200602,147.76],[20200603,149.05],[20200604,148.47],[20200605,150.57],[20200608,151.42],[20200609,149.92],[20200610,149.16],[20200611,143.41],[20200612,144.89],[20200615,145.15],[20200616,147.93],[20200617,148.73],[20200618,148.14],[20200619,148.75],[20200622,147.7],[20200623,148.24],[20200624,145.37],[20200625,145.59],[20200626,144.21],[20200629,145.48],[20200630,146.71],[20200701,147.25],[20200702,148.1],[20200706,148.9],[20200707,148.01],[20200708,146.23],[20200709,144.41],[20200710,145.71],[20200713,146.8],[20200714,146.55],[20200715,149.41],[20200716,148.54],[20200717,148.46],[20200720,148.3],[20200722,148.71],[20200723,149.23],[20200724,148.1],[20200727,147.82],[20200728,148.14],[20200729,148.62],[20200730,146.86],[20200731,147.2],[20200803,149.02],[20200804,150.1],[20200805,151.23],[20200806,151.6],[20200807,152.67],[20200810,154.04],[20200811,155.2],[20200812,155.49],[20200813,155.8],[20200814,154.73],[20200817,155.15],[20200818,154.26],[20200819,154.34],[20200820,152.91],[20200821,153.13],[20200824,155.18],[20200825,154.53],[20200826,155.65],[20200827,155.62],[20200828,154.91],[20200831,154.41],[20200901,154.58],[20200902,156.42],[20200903,153.83],[20200904,152.8],[20200908,152.56],[20200909,154.19],[20200910,153.44],[20200911,154.14],[20200914,154.76],[20200915,155.2],[20200916,155.55],[20200917,155.52],[20200918,154.6],[20200921,151.08],[20200922,151.94],[20200923,151.5],[20200924,150.85],[20200925,151.58],[20200928,153.23],[20200929,152.49],[20200930,153.87],[20201001,153.89],[20201002,154.67],[20201005,155.86],[20201006,155.25],[20201007,155.48],[20201008,156.64],[20201009,157.46],[20201012,158.15],[20201013,157.57],[20201014,157.67],[20201015,156.06],[20201016,156.69],[20201019,155.9],[20201020,154.52],[20201021,153.44],[20201022,153.88],[20201023,153.57],[20201026,150.34],[20201027,149.95],[20201028,146.56],[20201029,147.81],[20201030,147.33],[20201102,149.1],[20201103,150.13],[20201104,152.81],[20201105,154.1],[20201106,155.04],[20201109,157.39],[20201110,158],[20201112,159.87],[20201113,160.57],[20201116,163.02],[20201117,162.23],[20201118,162.07],[20201119,161.7],[20201120,162.43],[20201123,162.73],[20201124,162.62],[20201125,162.83],[20201127,164.73],[20201130,163.47],[20201201,164.02],[20201202,163.11],[20201203,163.32],[20201204,163.52],[20201207,162.81],[20201208,163.49],[20201209,163.9],[20201210,164.55],[20201211,164.98],[20201214,164.19],[20201215,164.49],[20201216,164.29],[20201217,164.73],[20201218,165.73],[20201221,163.97],[20201222,164.52],[20201223,165.64],[20201229,167.08],[20201230,167.4],[20201231,167.9],[20210104,167.98],[20210105,168.95],[20210106,171.49],[20210107,172.46],[20210108,173.36],[20210111,172.52],[20210112,173.43],[20210113,172.89],[20210114,173.48],[20210115,172.43],[20210118,173.14],[20210119,173.7],[20210120,174.15],[20210121,174.86],[20210122,173.25],[20210125,171.95],[20210126,171.98],[20210127,170.33],[20210128,170.87],[20210129,169.61],[20210201,172.42],[20210202,174.46],[20210203,175.55],[20210204,176.81],[20210205,177.95],[20210208,179.08],[20210209,178.34],[20210210,177.43],[20210211,177.8],[20210212,178.69],[20210216,179.33],[20210217,178.3],[20210218,176.67],[20210219,179.12],[20210222,179.22],[20210223,178.19],[20210224,179.58],[20210225,178.17],[20210226,175.73],[20210301,179.89],[20210302,179.23],[20210303,178.96],[20210304,178.18],[20210305,179.41],[20210308,181.73],[20210309,181.25],[20210310,182.48],[20210311,183.63],[20210312,183.89],[20210315,185.05],[20210316,185.32],[20210317,185.11],[20210318,184.65],[20210319,183.88],[20210322,183.98],[20210323,182.83],[20210324,182.42],[20210325,182.53],[20210326,184.95],[20210329,185.5],[20210330,186.4],[20210331,186.03],[20210401,186.72],[20210406,187.6],[20210407,186.73],[20210408,188.17],[20210409,188.36],[20210412,188.37],[20210413,188.07],[20210414,188.44],[20210415,188.64],[20210416,189.93],[20210419,189.6],[20210420,187.69],[20210421,188.98],[20210422,189.56],[20210423,189.47],[20210426,191.07],[20210427,191.01],[20210428,191.5],[20210429,191.09],[20210430,190.2],[20210503,190.66],[20210504,190.11],[20210505,192.78],[20210506,193.45],[20210507,194.87],[20210510,193.82],[20210511,191.62],[20210512,190.26],[20210517,191.45],[20210518,190.82],[20210519,188.94],[20210520,190.38],[20210521,191.07],[20210525,191.67],[20210526,191.96],[20210527,192.01],[20210528,192.93],[20210601,193.67],[20210602,194.24],[20210603,194.34],[20210604,195.58],[20210607,195.75],[20210608,195.75],[20210609,195.55],[20210610,194.27],[20210611,195.15],[20210614,194.21],[20210615,194.05],[20210616,193.63],[20210617,192.65],[20210618,190.52],[20210621,192.07],[20210622,193.02],[20210623,192.09],[20210624,192.81],[20210625,193.29],[20210628,192.37],[20210629,192.19],[20210630,193],[20210701,194.53],[20210702,195.38],[20210706,195.41],[20210707,195.69],[20210708,192.06],[20210709,194.19],[20210712,194.88],[20210713,194.73],[20210714,194.09],[20210715,193.63],[20210716,192.74],[20210719,189.13],[20210720,191.21],[20210722,193.09],[20210723,194.97],[20210726,195.03],[20210727,193.73],[20210728,194.81],[20210729,195.97],[20210730,195.65],[20210802,195.33],[20210803,195.03],[20210804,195.38],[20210805,196.43],[20210806,196.14],[20210809,196.21],[20210810,199.07],[20210811,199.07],[20210812,199.37],[20210813,199.48],[20210816,198.47],[20210817,198.14],[20210818,197.97],[20210819,196.03],[20210820,196.81],[20210823,197.43],[20210824,198.69],[20210825,200.17],[20210826,199.42],[20210827,200.2],[20210830,200.51],[20210831,199.69],[20210901,199.19],[20210902,200.64],[20210903,199.72],[20210907,199.02],[20210908,197.81],[20210909,197.4],[20210910,196.62],[20210913,197.52],[20210914,196.64],[20210915,197.1],[20210916,197.82],[20210917,197.56],[20210920,195.42],[20210921,195.96],[20210922,197.72],[20210923,200.49],[20210924,199.6],[20210927,199.68],[20210928,196.9],[20210929,197.33],[20210930,196.41],[20211001,198.74],[20211004,197.93],[20211005,199.18],[20211006,197.8],[20211007,199.8],[20211008,198.9],[20211011,198.43],[20211012,198.67],[20211013,199.28],[20211014,201.22],[20211015,201.21],[20211018,200.83],[20211019,201.06],[20211020,202.05],[20211021,202.05],[20211022,201.93],[20211025,202.93],[20211026,202.95],[20211027,202.02],[20211028,202.05],[20211029,202.8],[20211102,202.98],[20211103,203.42],[20211104,204.22],[20211105,203.63],[20211108,204.63],[20211109,203.63],[20211110,203.76],[20211112,203.87],[20211115,204.44],[20211116,205.13],[20211117,204.7],[20211118,204.75],[20211119,203.62],[20211122,203.91],[20211123,202.65],[20211124,202.06],[20211126,195.85],[20211129,196.89],[20211130,193.72],[20211201,193.03],[20211202,194.32],[20211203,193.7],[20211206,195.61],[20211207,199.61],[20211208,198.74],[20211209,198.74],[20211210,199.68],[20211213,198.81],[20211214,196.98],[20211215,197.75],[20211216,198.85],[20211217,198.29],[20211220,194.86],[20211221,198.46],[20211222,199.88],[20211223,201.97],[20211229,203.75],[20211230,203.44],[20211231,203.11],[20220104,204.47],[20220105,202.75],[20220106,200.88],[20220107,200.45],[20220110,198.32],[20220111,199.46],[20220112,199.26],[20220113,198.33],[20220114,197.54],[20220118,197.78],[20220119,197.25],[20220120,197.14],[20220121,194.84],[20220124,190.57],[20220125,191.3],[20220126,192.35],[20220127,193.88],[20220128,194.55],[20220131,195.86],[20220201,197.97],[20220202,198.38],[20220203,195.46],[20220204,194.45],[20220207,195.18],[20220208,196.6],[20220209,198.59],[20220210,198.21],[20220211,198.62],[20220214,196.64],[20220215,198.72],[20220216,199.37],[20220217,198],[20220218,195.85],[20220222,192.74],[20220223,191.78],[20220224,190.16],[20220225,194.43],[20220228,195.61],[20220301,194.8],[20220302,196.89],[20220303,196.09],[20220304,195.16],[20220307,192.45],[20220308,188.49],[20220309,192.75],[20220310,195.19],[20220311,196.03],[20220314,196.82],[20220315,196.11],[20220316,198.89],[20220317,200],[20220318,202.76],[20220321,204.99],[20220322,205.9],[20220323,206.01],[20220324,206.64],[20220325,207.4],[20220328,206.73],[20220329,206.18],[20220330,206.08],[20220331,204.94],[20220401,206.2],[20220404,207.48],[20220405,208.81],[20220406,206.7],[20220407,208.28],[20220408,210.68],[20220411,209.08],[20220412,209.42],[20220413,209.83],[20220414,211.54],[20220419,212.13],[20220420,211.79],[20220421,210.84],[20220422,206.73],[20220425,203.24],[20220426,201.47],[20220427,204.99],[20220428,206.42],[20220429,205.32],[20220502,203.68],[20220503,206.56],[20220504,206.33],[20220505,202.31],[20220506,197.98],[20220509,192.58],[20220510,193.61],[20220511,194.74],[20220512,195.71],[20220513,200.49],[20220516,202.22],[20220517,203.38],[20220518,197.51],[20220519,195.16],[20220520,193.96],[20220523,196.13],[20220524,194.58],[20220525,195.51],[20220531,199.74],[20220601,198.75],[20220602,200.33],[20220603,198.49],[20220607,198.52],[20220608,195.87],[20220609,194.62],[20220610,191.52],[20220613,187.47],[20220614,187.85],[20220615,189.59],[20220616,184.34],[20220617,183.89],[20220621,185.09],[20220622,181.47],[20220623,179.02],[20220624,183.75],[20220627,186.32],[20220628,186.74],[20220629,185.56],[20220630,184.43],[20220701,186.01],[20220705,185.65],[20220706,186.55],[20220707,190.04],[20220708,189.6],[20220711,190],[20220712,189.14],[20220713,187.06],[20220714,184.95],[20220715,186.8],[20220718,186.54],[20220719,189.7],[20220720,190.74],[20220722,191.21],[20220725,192.92],[20220726,193.88],[20220727,196.37],[20220728,197.97],[20220729,200.77],[20220801,199.58],[20220802,199.87],[20220803,200.67],[20220804,200.18],[20220805,199.84],[20220808,200.75],[20220809,199.79],[20220810,200.6],[20220811,201.34],[20220812,204.03],[20220816,204.63],[20220817,204.39],[20220818,205.18],[20220819,204.87],[20220822,203.59],[20220823,204.62],[20220824,205.56],[20220825,208.35],[20220826,204.14],[20220829,202.02],[20220830,198.78],[20220831,196.49],[20220901,195.53],[20220902,195.93],[20220906,194.89],[20220907,195.03],[20220908,195.3],[20220909,197.92],[20220912,197.2],[20220913,194.5],[20220914,194.12],[20220915,192.16],[20220916,187.76],[20220919,189.16],[20220920,187.53],[20220921,188.03],[20220922,186.24],[20220923,181.79],[20220926,179.79],[20220927,180.64],[20220928,179.03],[20220929,173.71],[20220930,174.57],[20221003,177.99],[20221004,181.8],[20221005,180.66],[20221006,179.88],[20221007,178.4],[20221010,180.6],[20221011,178.73],[20221012,178.96],[20221013,181.43],[20221014,177.16],[20221017,180.39],[20221018,181.75],[20221019,181.25],[20221020,181.05],[20221021,181.97],[20221024,181.41],[20221025,184.03],[20221026,184.11],[20221027,185.05],[20221028,185.22],[20221031,186.61],[20221102,184.68],[20221103,182.13],[20221104,183.79],[20221107,183.16],[20221108,184.86],[20221109,181.67],[20221110,186.33],[20221114,185.01],[20221115,185.08],[20221116,182.98],[20221117,182.45],[20221118,182.96],[20221121,184.29],[20221122,186.66],[20221123,187.4],[20221125,189.91],[20221128,187.88],[20221129,187.3],[20221130,189.95],[20221201,188.39],[20221202,188.57],[20221205,185.74],[20221206,184.74],[20221207,183.44],[20221208,183.12],[20221209,184.02],[20221212,184.2],[20221213,184.88],[20221214,183.2],[20221215,179.6],[20221216,178.13],[20221219,177.83],[20221220,177.63],[20221221,180.44],[20221222,178.12],[20221223,178.82],[20221227,178.11],[20221228,177.63],[20221229,178.02],[20221230,177.03],[20221231,177.03],[20230103,176.86],[20230104,176.56],[20230105,176.8],[20230106,179.72],[20230109,179.23],[20230110,179.28],[20230111,179.4],[20230112,180.12],[20230113,180.47],[20230117,182.1],[20230118,181.13],[20230119,179.04],[20230120,180.38],[20230123,179.63],[20230124,179.13],[20230125,177.97],[20230126,180.05],[20230127,179.42],[20230130,178.95],[20230131,179.51],[20230201,179.7],[20230202,179.28],[20230203,179.06],[20230206,179.7],[20230207,179.49],[20230208,180.08],[20230209,179.79],[20230210,180.46],[20230213,180.4],[20230214,178.96],[20230215,179.77],[20230216,180.22],[20230217,180.18],[20230221,179.63],[20230222,180.62],[20230223,181.23],[20230224,179.9],[20230227,180.96],[20230228,180.77],[20230301,179.3],[20230302,180.98],[20230303,181.86],[20230306,180.3],[20230307,178.32],[20230308,179.32],[20230309,177.73],[20230310,173.06],[20230313,170.15],[20230314,172.52],[20230315,170.45],[20230316,171.24],[20230317,169],[20230320,169.97],[20230321,171.61],[20230322,171.16],[20230323,170.45],[20230324,168.98],[20230327,170.24],[20230328,170.27],[20230329,172.99],[20230330,173.52],[20230331,176.39],[20230403,176.11],[20230404,173.73],[20230405,171.61],[20230406,171.59],[20230411,175.04],[20230412,174.39],[20230413,174.61],[20230414,175.29],[20230417,177.33],[20230418,176.98],[20230419,175.89],[20230420,175.3],[20230421,175.46],[20230424,175.62],[20230425,173.94],[20230426,173.17],[20230427,173.16],[20230428,174.11],[20230502,173.73],[20230503,173.77],[20230504,172.49],[20230505,174.15],[20230508,174.37],[20230509,173.7],[20230510,174.07],[20230511,174.67],[20230512,174.62],[20230515,175.08],[20230516,172.95],[20230517,172.78],[20230522,173.67],[20230523,173.09],[20230524,171.48],[20230525,171.16],[20230526,170.57],[20230530,167.59],[20230531,167.45],[20230601,167.48],[20230602,170.89],[20230605,170.21],[20230606,171.49],[20230607,171.82],[20230608,170.24],[20230609,170.17],[20230612,169.89],[20230613,171.91],[20230614,171.99],[20230615,172.24],[20230616,172.9],[20230620,170],[20230621,170.09],[20230622,169.93],[20230623,169],[20230626,168.72],[20230627,167.85],[20230628,168.38],[20230629,169.54],[20230630,169.92],[20230703,170.67],[20230705,170.36],[20230706,168.15],[20230707,168.73],[20230710,168.82],[20230711,170.47],[20230712,170.52],[20230713,171.36],[20230714,170.11],[20230717,168.23],[20230718,169.98],[20230719,172.55],[20230720,173.36],[20230724,175.3],[20230725,176.25],[20230726,175.22],[20230727,176.17],[20230728,175.7],[20230731,175.89],[20230801,174.92],[20230802,173.33],[20230803,171.87],[20230804,171.39],[20230807,173.09],[20230808,172.72],[20230809,173.46],[20230810,172.82],[20230811,172.16],[20230814,171.6],[20230816,169.83],[20230817,168.93],[20230818,167.2],[20230821,166.76],[20230822,165.3],[20230823,166.44],[20230824,165.93],[20230825,166.96],[20230828,168.58],[20230829,170.17],[20230830,170.33],[20230831,170.46],[20230901,171.54],[20230905,172.04],[20230906,170.73],[20230907,169.93],[20230908,170.56],[20230911,170.74],[20230912,170.3],[20230913,169.58],[20230914,172.66],[20230915,172.47],[20230918,171.06],[20230919,170.81],[20230920,171.73],[20230921,169.38],[20230922,168.8],[20230925,168.21],[20230926,166.44],[20230927,167.46],[20230928,167.64],[20230929,168.7],[20231002,167.09],[20231003,163.98],[20231004,163.56],[20231005,163.05],[20231006,162.42],[20231009,164],[20231010,165.92],[20231011,165.26],[20231012,164.47],[20231013,163.5],[20231016,163.97],[20231017,164.37],[20231018,162.26],[20231019,160.2],[20231020,156.93],[20231023,154.94],[20231024,155.12],[20231025,154.99],[20231026,155.69],[20231027,154.82],[20231030,155.59],[20231031,157.01],[20231102,158.68],[20231103,159.87],[20231106,157.98],[20231107,156.85],[20231108,158.44],[20231109,159.68],[20231110,158.64],[20231113,158.27],[20231114,160.31],[20231115,161.28],[20231116,158.71],[20231117,159.03],[20231120,158.77],[20231121,158.4],[20231122,158.32],[20231124,159.18],[20231127,157.72],[20231128,156.41],[20231129,156.83],[20231130,157.38],[20231201,159.7],[20231204,159.23],[20231205,158.66],[20231206,158.8],[20231207,159.62],[20231208,160.29],[20231211,160.66],[20231212,159.23],[20231213,161.3],[20231214,164.15],[20231215,162.2],[20231218,163.71],[20231219,165.38],[20231220,164.83],[20231221,165.59],[20231222,165.69],[20231227,166.91],[20231228,166.78],[20231229,167.26],[20231231,167.24],[20240102,167.47],[20240103,166.22],[20240104,166.17],[20240105,165.85],[20240108,165.98],[20240109,165.11],[20240110,164.67],[20240111,164.44],[20240112,164.12],[20240116,163.63],[20240117,161.83],[20240118,162.25],[20240119,162.57],[20240122,162.53],[20240123,163.13],[20240124,163.12],[20240125,164.5],[20240126,165.78],[20240129,167.22],[20240130,166.55],[20240131,165.55],[20240201,165.86],[20240202,165.18],[20240205,166.4],[20240206,166.1],[20240207,166.01],[20240208,165.04],[20240209,164.63],[20240212,166.19],[20240213,163.16],[20240214,164.44],[20240215,166.92],[20240216,167.23],[20240220,167.11],[20240221,167.68],[20240222,168.39],[20240223,168.23],[20240226,168.11],[20240227,168.13],[20240228,168.02],[20240229,168.85],[20240301,169.98],[20240304,167.97],[20240305,168.68],[20240306,169.22],[20240307,171.69],[20240308,171.39],[20240311,171.34],[20240312,171.36],[20240313,172.4],[20240314,171.64],[20240315,171.19],[20240318,171.37],[20240319,172.39],[20240320,173.49],[20240321,174.35],[20240322,174.93],[20240325,174.34],[20240326,174.47],[20240327,176.33],[20240328,176.89],[20240402,174.43],[20240403,173.22],[20240404,174.39],[20240405,174.23],[20240408,173.52],[20240409,173.6],[20240410,173.95],[20240411,173.11],[20240412,171.16],[20240415,170.05],[20240416,168.95],[20240417,168.95],[20240418,169.6],[20240419,170.51],[20240422,171.21],[20240423,171.81],[20240424,171.92],[20240425,171.54],[20240426,172.09],[20240429,173.63],[20240430,172.65],[20240502,171.48],[20240503,172.44],[20240506,171.65],[20240507,173.35],[20240508,173.51],[20240513,174.87],[20240514,175.35],[20240515,175.39],[20240516,174.77],[20240517,174.77],[20240521,174.4],[20240522,175.22],[20240523,173.85],[20240524,173.6],[20240528,172.91],[20240529,170.91],[20240530,171.41],[20240531,172.74],[20240603,171.28],[20240604,170.03],[20240605,169.54],[20240606,169.91],[20240607,169.7],[20240610,169.48],[20240611,168.35],[20240612,167.7],[20240613,167.39],[20240614,167.56],[20240617,166.85],[20240618,168.18],[20240620,168.77],[20240621,168.4],[20240624,169.89],[20240625,168.49],[20240626,168],[20240627,167.64],[20240628,165.98],[20240630,165.96],[20240701,165.61],[20240702,165.49],[20240703,165.69],[20240705,165.72],[20240708,165.72],[20240709,164.9],[20240710,165.06],[20240711,166.57],[20240712,167.38],[20240715,165.73],[20240716,167.34],[20240717,167.99],[20240718,168.82],[20240719,168.77],[20240722,169.03],[20240723,168.14],[20240724,168.47],[20240725,170.39],[20240726,171.42],[20240729,171.24],[20240730,173.12],[20240731,174.5],[20240801,173.2],[20240802,168.57],[20240805,164.84],[20240806,167.37],[20240807,169.62],[20240808,171.27],[20240809,171.74],[20240812,171.52],[20240813,173.63],[20240814,173.14],[20240816,174.75],[20240819,175.03],[20240820,173.67],[20240821,174.6],[20240822,174.37],[20240823,175.26],[20240826,175.88],[20240827,176.08],[20240828,176.92],[20240829,178.5],[20240830,179.52],[20240903,177.21],[20240904,178.34],[20240905,176.94],[20240906,175.53],[20240909,177.41],[20240910,176.29],[20240911,175.38],[20240912,175.67],[20240913,177.52],[20240916,177.23],[20240917,177.07],[20240918,176.7],[20240919,178.14],[20240920,176.76],[20240923,177.57],[20240924,178.3],[20240925,178.42],[20240926,179.6],[20240927,181.13],[20240930,181.13],[20241001,181.35],[20241002,180.25],[20241003,179.95],[20241004,181.23],[20241007,179.95],[20241008,178.81],[20241009,180.47],[20241010,181.05],[20241011,181.65],[20241014,181.76],[20241015,181.66],[20241016,182.02],[20241017,183.13],[20241018,182.87],[20241021,181.65],[20241022,181.12],[20241023,181.34],[20241024,180.99],[20241025,182.06],[20241028,182.7],[20241029,182.56],[20241030,181.05],[20241031,179.2],[20241104,180.46],[20241105,180.39],[20241106,180.59],[20241107,181.73],[20241108,180.97],[20241112,181.27],[20241113,180.44],[20241114,180.93],[20241115,181.21],[20241118,180.96],[20241119,180.82],[20241120,182.36],[20241121,184.09],[20241122,186.42],[20241125,186.77],[20241126,185.62],[20241127,185.57],[20241129,185.65],[20241202,186.3],[20241203,185.62],[20241204,185.28],[20241205,184.21],[20241206,183.59],[20241209,182.84],[20241210,183.3],[20241211,183.66],[20241212,183.35],[20241213,182.38],[20241216,180.5],[20241217,180.32],[20241218,178.1],[20241219,176.72],[20241220,176.77],[20241223,176.13],[20241224,176.62],[20241227,176.43],[20241230,175.81],[20241231,176.99],[20250102,178.46],[20250103,178.5],[20250106,177.22],[20250107,176.8],[20250108,175.56],[20250110,175.86],[20250113,178.32],[20250114,177.15],[20250115,179.53],[20250116,180.52],[20250117,181.93],[20250121,181.17],[20250122,181.33],[20250123,182.91],[20250124,180.33],[20250127,182.05],[20250128,183.66],[20250129,183.46],[20250130,184.95],[20250131,184.34],[20250203,182.58],[20250204,181.91],[20250205,180.95],[20250206,180.14],[20250207,180.27]]}
{"meta":{"id":"1121-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Agrar Welt","currency":"EUR"},"ts":[[20200211,171.7],[20200212,172.59],[20200213,172.25],[20200214,172.49],[20200215,172.49],[20200216,172.49],[20200217,172.25],[20200218,171.57],[20200219,172.32],[20200220,172.79],[20200221,172.74],[20200222,172.74],[20200223,172.74],[20200224,168.54],[20200225,166.47],[20200226,163.02],[20200227,157.16],[20200228,151.9],[20200229,151.9],[20200301,151.9],[20200302,152.04],[20200303,154.82],[20200304,155.98],[20200305,154.47],[20200306,148.85],[20200307,148.85],[20200308,148.85],[20200309,139.28],[20200310,138.86],[20200311,136.02],[20200312,124.47],[20200313,125.82],[20200314,125.82],[20200315,125.82],[20200316,119.85],[20200317,120.5],[20200318,118.09],[20200319,118.87],[20200320,122.95],[20200321,122.95],[20200322,122.95],[20200323,116.41],[20200324,121.34],[20200325,125.51],[20200326,129.3],[20200327,128.13],[20200328,128.13],[20200329,128.13],[20200330,128.34],[20200331,131.55],[20200401,128.93],[20200402,128.57],[20200403,128.85],[20200404,128.85],[20200405,128.85],[20200406,132.58],[20200407,136.62],[20200408,136.27],[20200409,140.18],[20200410,140.18],[20200411,140.18],[20200412,140.18],[20200413,140.18],[20200414,139.91],[20200415,137.32],[20200416,136.75],[20200417,140.28],[20200418,140.28],[20200419,140.28],[20200420,139.35],[20200421,137.57],[20200422,137.7],[20200423,139.56],[20200424,139.58],[20200425,139.58],[20200426,139.58],[20200427,141.22],[20200428,144],[20200429,146.18],[20200430,145.53],[20200501,144.43],[20200502,144.43],[20200503,144.43],[20200504,138.7],[20200505,140.92],[20200506,141.3],[20200507,142.62],[20200508,143.88],[20200509,143.88],[20200510,143.88],[20200511,144.73],[20200512,143.89],[20200513,141.16],[20200514,138.28],[20200515,139.41],[20200516,139.41],[20200517,139.41],[20200518,142.76],[20200519,142.78],[20200520,144.19],[20200521,143.91],[20200522,144.15],[20200523,144.15],[20200524,144.15],[20200525,144.28],[20200526,147.18],[20200527,148.29],[20200528,149.67],[20200529,147.89],[20200530,147.89],[20200531,147.89],[20200601,148.3],[20200602,150.05],[20200603,151.95],[20200604,152.45],[20200605,153.85],[20200606,153.85],[20200607,153.85],[20200608,155.62],[20200609,154.66],[20200610,152.98],[20200611,147.89],[20200612,146.83],[20200613,146.83],[20200614,146.83],[20200615,146.02],[20200616,150.17],[20200617,151.27],[20200618,150.62],[20200619,151.76],[20200620,151.76],[20200621,151.76],[20200622,150.85],[20200623,150.79],[20200624,149.09],[20200625,148.06],[20200626,148.21],[20200627,148.21],[20200628,148.21],[20200629,147.09],[20200630,149.13],[20200701,150.04],[20200702,150.51],[20200703,150.97],[20200704,150.97],[20200705,150.97],[20200706,151.54],[20200707,150.84],[20200708,150.39],[20200709,148.69],[20200710,149.49],[20200711,149.49],[20200712,149.49],[20200713,151],[20200714,150.86],[20200715,153.43],[20200716,153.85],[20200717,154.69],[20200718,154.69],[20200719,154.69],[20200720,154.88],[20200721,155.34],[20200722,154.27],[20200723,155.43],[20200724,154.24],[20200725,154.24],[20200726,154.24],[20200727,153.68],[20200728,154.34],[20200729,154.83],[20200730,153.57],[20200731,152.68],[20200801,152.68],[20200802,152.68],[20200803,154.18],[20200804,155.13],[20200805,156.28],[20200806,156.45],[20200807,156.9],[20200808,156.9],[20200809,156.9],[20200810,158.56],[20200811,160.05],[20200812,160.8],[20200813,160.89],[20200814,160.81],[20200815,160.81],[20200816,160.81],[20200817,161.38],[20200818,161.16],[20200819,161.41],[20200820,160.7],[20200821,161.44],[20200822,161.44],[20200823,161.44],[20200824,162.53],[20200825,163.03],[20200826,163.51],[20200827,164],[20200828,162.71],[20200829,162.71],[20200830,162.71],[20200831,162.18],[20200901,161.2],[20200902,164.23],[20200903,164.2],[20200904,161.77],[20200905,161.77],[20200906,161.77],[20200907,161.85],[20200908,160.57],[20200909,161.73],[20200910,161.48],[20200911,161.26],[20200912,161.26],[20200913,161.26],[20200914,162.74],[20200915,163.36],[20200916,163.91],[20200917,163.58],[20200918,164.23],[20200919,164.23],[20200920,164.23],[20200921,160.52],[20200922,160.11],[20200923,160.68],[20200924,158.98],[20200925,159.44],[20200926,159.44],[20200927,159.44],[20200928,162.07],[20200929,161.97],[20200930,161.94],[20201001,162.65],[20201002,162.54],[20201003,162.54],[20201004,162.54],[20201005,164.66],[20201006,164.71],[20201007,165.18],[20201008,166.38],[20201009,167.3],[20201010,167.3],[20201011,167.3],[20201012,168.33],[20201013,167.81],[20201014,168.65],[20201015,167.39],[20201016,168.13],[20201017,168.13],[20201018,168.13],[20201019,167.86],[20201020,166.73],[20201021,166.16],[20201022,165.56],[20201023,165.41],[20201024,165.41],[20201025,165.41],[20201026,163.29],[20201027,161.99],[20201028,159.65],[20201029,159.87],[20201030,158.98],[20201031,158.98],[20201101,158.98],[20201102,161.83],[20201103,163.84],[20201104,164.2],[20201105,165.61],[20201106,166.67],[20201107,166.67],[20201108,166.67],[20201109,168.44],[20201110,168.46],[20201111,170.29],[20201112,170],[20201113,170.15],[20201114,170.15],[20201115,170.15],[20201116,172.69],[20201117,172.41],[20201118,173.19],[20201119,172.55],[20201120,172.74],[20201121,172.74],[20201122,172.74],[20201123,173.49],[20201124,175.27],[20201125,175.22],[20201126,175.01],[20201127,175.84],[20201128,175.84],[20201129,175.84],[20201130,174.44],[20201201,175.65],[20201202,173.9],[20201203,173.3],[20201204,174.33],[20201205,174.33],[20201206,174.33],[20201207,175.12],[20201208,175.15],[20201209,176.86],[20201210,177.02],[20201211,177],[20201212,177],[20201213,177],[20201214,178.05],[20201215,178.16],[20201216,178.99],[20201217,179.35],[20201218,179.69],[20201219,179.69],[20201220,179.69],[20201221,178.24],[20201222,178.35],[20201223,179.64],[20201224,179.86],[20201225,179.86],[20201226,179.86],[20201227,179.86],[20201228,180.25],[20201229,180.01],[20201230,180.48],[20201231,180.48],[20210101,180.48],[20210102,180.48],[20210103,180.48],[20210104,181.74],[20210105,181.64],[20210106,184.45],[20210107,188.13],[20210108,189.49],[20210109,189.49],[20210110,189.49],[20210111,188.99],[20210112,190],[20210113,190.6],[20210114,191.21],[20210115,190.44],[20210116,190.44],[20210117,190.44],[20210118,190.42],[20210119,190.87],[20210120,192.14],[20210121,192.9],[20210122,191.32],[20210123,191.32],[20210124,191.32],[20210125,191.12],[20210126,191.14],[20210127,187.42],[20210128,187.35],[20210129,186.41],[20210130,186.41],[20210131,186.41],[20210201,187.58],[20210202,191.05],[20210203,192.99],[20210204,193.91],[20210205,195.85],[20210206,195.85],[20210207,195.85],[20210208,197.45],[20210209,197.14],[20210210,197.42],[20210211,196.78],[20210212,198.46],[20210213,198.46],[20210214,198.46],[20210215,199.02],[20210216,199.92],[20210217,199.42],[20210218,197.42],[20210219,198.29],[20210220,198.29],[20210221,198.29],[20210222,198.81],[20210223,197.27],[20210224,198.49],[20210225,198.49],[20210226,195.38],[20210227,195.38],[20210228,195.38],[20210301,198.7],[20210302,199.72],[20210303,198.67],[20210304,196.9],[20210305,197.29],[20210306,197.29],[20210307,197.29],[20210308,201.03],[20210309,202.81],[20210310,203.7],[20210311,205.5],[20210312,205.76],[20210313,205.76],[20210314,205.76],[20210315,206.22],[20210316,206.84],[20210317,205.83],[20210318,206.69],[20210319,205.45],[20210320,205.45],[20210321,205.45],[20210322,204.47],[20210323,203.59],[20210324,202.55],[20210325,202.27],[20210326,206.14],[20210327,206.14],[20210328,206.14],[20210329,207.51],[20210330,207.76],[20210331,208.02],[20210401,208.48],[20210402,208.48],[20210403,208.48],[20210404,208.48],[20210405,208.48],[20210406,210.22],[20210407,209.31],[20210408,209.52],[20210409,210.25],[20210410,210.25],[20210411,210.25],[20210412,210.13],[20210413,210.04],[20210414,210.17],[20210415,211.36],[20210416,212.81],[20210417,212.81],[20210418,212.81],[20210419,212.94],[20210420,210.83],[20210421,209.9],[20210422,210.79],[20210423,210.72],[20210424,210.72],[20210425,210.72],[20210426,212.28],[20210427,212.96],[20210428,213.94],[20210429,213.7],[20210430,212.4],[20210501,212.4],[20210502,212.4],[20210503,212.52],[20210504,213.53],[20210505,215.67],[20210506,216.09],[20210507,217.95],[20210508,217.95],[20210509,217.95],[20210510,218.57],[20210511,215.36],[20210512,213.74],[20210513,213.88],[20210514,214.26],[20210515,214.26],[20210516,214.26],[20210517,214.08],[20210518,213.66],[20210519,209.81],[20210520,210.35],[20210521,211.54],[20210522,211.54],[20210523,211.54],[20210524,211.8],[20210525,211.43],[20210526,211.34],[20210527,212.52],[20210528,213.42],[20210529,213.42],[20210530,213.42],[20210531,213.44],[20210601,213.92],[20210602,214.12],[20210603,212.89],[20210604,214.73],[20210605,214.73],[20210606,214.73],[20210607,214.5],[20210608,214.09],[20210609,213.56],[20210610,212.86],[20210611,213.04],[20210612,213.04],[20210613,213.04],[20210614,212.28],[20210615,210.92],[20210616,210.68],[20210617,210.12],[20210618,207.97],[20210619,207.97],[20210620,207.97],[20210621,209.01],[20210622,210.62],[20210623,210.27],[20210624,210.95],[20210625,211.78],[20210626,211.78],[20210627,211.78],[20210628,211.23],[20210629,211.52],[20210630,211.57],[20210701,213.02],[20210702,214.03],[20210703,214.03],[20210704,214.03],[20210705,213.85],[20210706,213.23],[20210707,213.32],[20210708,210.86],[20210709,212.48],[20210710,212.48],[20210711,212.48],[20210712,213.63],[20210713,213.51],[20210714,212.86],[20210715,211.63],[20210716,210.59],[20210717,210.59],[20210718,210.59],[20210719,206.01],[20210720,207.23],[20210721,209.72],[20210722,210.25],[20210723,211.25],[20210724,211.25],[20210725,211.25],[20210726,211.83],[20210727,210.96],[20210728,210.98],[20210729,212.04],[20210730,211.62],[20210731,211.62],[20210801,211.62],[20210802,211.75],[20210803,210.81],[20210804,211.47],[20210805,211.13],[20210806,211.42],[20210807,211.42],[20210808,211.42],[20210809,212.77],[20210810,215.45],[20210811,216.91],[20210812,216.8],[20210813,217.09],[20210814,217.09],[20210815,217.09],[20210816,215.68],[20210817,214.18],[20210818,214.09],[20210819,211.38],[20210820,210.7],[20210821,210.7],[20210822,210.7],[20210823,211.66],[20210824,213.76],[20210825,214.72],[20210826,214.68],[20210827,215.29],[20210828,215.29],[20210829,215.29],[20210830,215.99],[20210831,215.22],[20210901,214.94],[20210902,215.98],[20210903,216.26],[20210904,216.26],[20210905,216.26],[20210906,216.25],[20210907,216],[20210908,214.87],[20210909,214.1],[20210910,213.99],[20210911,213.99],[20210912,213.99],[20210913,213.99],[20210914,212.79],[20210915,212.77],[20210916,214.13],[20210917,213.36],[20210918,213.36],[20210919,213.36],[20210920,210.47],[20210921,210.46],[20210922,212.05],[20210923,214.6],[20210924,214.27],[20210925,214.27],[20210926,214.27],[20210927,214.86],[20210928,213.28],[20210929,213.22],[20210930,213.5],[20211001,212.34],[20211002,212.34],[20211003,212.34],[20211004,213.26],[20211005,212.65],[20211006,212.32],[20211007,214.73],[20211008,214.84],[20211009,214.84],[20211010,214.84],[20211011,214.71],[20211012,215.03],[20211013,215.06],[20211014,216.39],[20211015,217.6],[20211016,217.6],[20211017,217.6],[20211018,216.49],[20211019,216.5],[20211020,217.84],[20211021,217.61],[20211022,218.39],[20211023,218.39],[20211024,218.39],[20211025,219.03],[20211026,219],[20211027,217.39],[20211028,217.31],[20211029,217.09],[20211030,217.09],[20211031,217.09],[20211101,218.28],[20211102,217.85],[20211103,219.55],[20211104,221.32],[20211105,221.95],[20211106,221.95],[20211107,221.95],[20211108,221.23],[20211109,221.15],[20211110,221.74],[20211111,222.63],[20211112,223.7],[20211113,223.7],[20211114,223.7],[20211115,224.9],[20211116,225.99],[20211117,226.22],[20211118,225.56],[20211119,226.31],[20211120,226.31],[20211121,226.31],[20211122,226.14],[20211123,225.54],[20211124,225.35],[20211125,225.5],[20211126,220.86],[20211127,220.86],[20211128,220.86],[20211129,220.56],[20211130,216.92],[20211201,216.92],[20211202,215.95],[20211203,217.26],[20211204,217.26],[20211205,217.26],[20211206,218.23],[20211207,222.97],[20211208,223.22],[20211209,222.38],[20211210,223.2],[20211211,223.2],[20211212,223.2],[20211213,222.23],[20211214,220.65],[20211215,220.07],[20211216,222.41],[20211217,221.22],[20211218,221.22],[20211219,221.22],[20211220,218.02],[20211221,219.53],[20211222,221.28],[20211223,223.79],[20211224,223.95],[20211225,223.95],[20211226,223.95],[20211227,224.49],[20211228,226.03],[20211229,228.19],[20211230,228.16],[20211231,227.95],[20220101,227.95],[20220102,227.95],[20220103,227.7],[20220104,229.92],[20220105,229.29],[20220106,225.87],[20220107,226.44],[20220108,226.44],[20220109,226.44],[20220110,224.05],[20220111,224.53],[20220112,227.19],[20220113,227.03],[20220114,225.35],[20220115,225.35],[20220116,225.35],[20220117,225.39],[20220118,224.31],[20220119,224.87],[20220120,223.72],[20220121,219.31],[20220122,219.31],[20220123,219.31],[20220124,215.46],[20220125,215.26],[20220126,218.54],[20220127,219.3],[20220128,218.33],[20220129,218.33],[20220130,218.33],[20220131,220.59],[20220201,222.15],[20220202,222.97],[20220203,221.78],[20220204,217.91],[20220205,217.91],[20220206,217.91],[20220207,218.89],[20220208,220.16],[20220209,224.36],[20220210,224.41],[20220211,224.11],[20220212,224.11],[20220213,224.11],[20220214,223.19],[20220215,223.77],[20220216,224.33],[20220217,224],[20220218,223.28],[20220219,223.28],[20220220,223.28],[20220221,222.5],[20220222,220.01],[20220223,218.48],[20220224,215.79],[20220225,220.25],[20220226,220.25],[20220227,220.25],[20220228,223.35],[20220301,224.53],[20220302,225.75],[20220303,227.95],[20220304,228.74],[20220305,228.74],[20220306,228.74],[20220307,228.97],[20220308,224.29],[20220309,224.12],[20220310,226.66],[20220311,230.51],[20220312,230.51],[20220313,230.51],[20220314,230.6],[20220315,228.54],[20220316,231.85],[20220317,232.67],[20220318,236.01],[20220319,236.01],[20220320,236.01],[20220321,238.71],[20220322,240.22],[20220323,240.53],[20220324,241.48],[20220325,242.25],[20220326,242.25],[20220327,242.25],[20220328,242.74],[20220329,240.26],[20220330,239.86],[20220331,239.11],[20220401,239.99],[20220402,239.99],[20220403,239.99],[20220404,240.99],[20220405,242.68],[20220406,240.13],[20220407,241.05],[20220408,244.29],[20220409,244.29],[20220410,244.29],[20220411,244.73],[20220412,245.79],[20220413,246.54],[20220414,247.62],[20220415,247.62],[20220416,247.62],[20220417,247.62],[20220418,247.62],[20220419,249.32],[20220420,251.07],[20220421,250.25],[20220422,245.42],[20220423,245.42],[20220424,245.42],[20220425,239.8],[20220426,239.79],[20220427,241.22],[20220428,244.7],[20220429,245.51],[20220430,245.51],[20220501,245.51],[20220502,242.64],[20220503,242.96],[20220504,244.44],[20220505,243.49],[20220506,236.63],[20220507,236.63],[20220508,236.63],[20220509,233.49],[20220510,230.94],[20220511,231.16],[20220512,230.83],[20220513,235.34],[20220514,235.34],[20220515,235.34],[20220516,237.06],[20220517,239.31],[20220518,236.66],[20220519,231.82],[20220520,231.68],[20220521,231.68],[20220522,231.68],[20220523,230.64],[20220524,230.45],[20220525,231.96],[20220526,232.21],[20220527,235.36],[20220528,235.36],[20220529,235.36],[20220530,235.84],[20220531,237.03],[20220601,236.28],[20220602,235.7],[20220603,236.35],[20220604,236.35],[20220605,236.35],[20220606,236.76],[20220607,236.16],[20220608,234.35],[20220609,231.19],[20220610,227.93],[20220611,227.93],[20220612,227.93],[20220613,222.77],[20220614,221.12],[20220615,222.59],[20220616,218.92],[20220617,215.56],[20220618,215.56],[20220619,215.56],[20220620,214.6],[20220621,216.19],[20220622,214.09],[20220623,212.33],[20220624,212.01],[20220625,212.01],[20220626,212.01],[20220627,215.2],[20220628,217.46],[20220629,215.33],[20220630,214.16],[20220701,214.87],[20220702,214.87],[20220703,214.87],[20220704,215.37],[20220705,214.62],[20220706,215.98],[20220707,219.08],[20220708,220.03],[20220709,220.03],[20220710,220.03],[20220711,219.98],[20220712,219.81],[20220713,217.81],[20220714,215.45],[20220715,216.14],[20220716,216.14],[20220717,216.14],[20220718,217.92],[20220719,219.01],[20220720,222.06],[20220721,222.68],[20220722,223.36],[20220723,223.36],[20220724,223.36],[20220725,223.09],[20220726,225.57],[20220727,226.35],[20220728,229.24],[20220729,230.98],[20220730,230.98],[20220731,230.98],[20220801,231.92],[20220802,230.48],[20220803,230.7],[20220804,230.56],[20220805,229.41],[20220806,229.41],[20220807,229.41],[20220808,232.32],[20220809,230.42],[20220810,232.61],[20220811,233.85],[20220812,236.25],[20220813,236.25],[20220814,236.25],[20220815,236.83],[20220816,239.23],[20220817,238.54],[20220818,238.87],[20220819,239.4],[20220820,239.4],[20220821,239.4],[20220822,238],[20220823,239.63],[20220824,241.32],[20220825,243.8],[20220826,242.36],[20220827,242.36],[20220828,242.36],[20220829,239.06],[20220830,235.61],[20220831,232.8],[20220901,229.15],[20220902,229.98],[20220903,229.98],[20220904,229.98],[20220905,230.53],[20220906,229.26],[20220907,228.51],[20220908,228.09],[20220909,231.33],[20220910,231.33],[20220911,231.33],[20220912,232.07],[20220913,228.61],[20220914,227.64],[20220915,226.44],[20220916,221.74],[20220917,221.74],[20220918,221.74],[20220919,221.48],[20220920,220.9],[20220921,221.5],[20220922,218.77],[20220923,215.66],[20220924,215.66],[20220925,215.66],[20220926,213.67],[20220927,213.97],[20220928,214.23],[20220929,209.97],[20220930,210.04],[20221001,210.04],[20221002,210.04],[20221003,211.82],[20221004,216.41],[20221005,216.14],[20221006,216.04],[20221007,214.48],[20221008,214.48],[20221009,214.48],[20221010,216.44],[20221011,215.42],[20221012,215.51],[20221013,215.27],[20221014,217.51],[20221015,217.51],[20221016,217.51],[20221017,216.92],[20221018,218.77],[20221019,217.98],[20221020,217.54],[20221021,218],[20221022,218],[20221023,218],[20221024,219.53],[20221025,220.8],[20221026,220.98],[20221027,221.65],[20221028,222.69],[20221029,222.69],[20221030,222.69],[20221031,223.91],[20221101,224.41],[20221102,223.61],[20221103,221.57],[20221104,223.64],[20221105,223.64],[20221106,223.64],[20221107,222.15],[20221108,224.32],[20221109,222.99],[20221110,226.89],[20221111,225.22],[20221112,225.22],[20221113,225.22],[20221114,224.03],[20221115,223.38],[20221116,221.85],[20221117,220.34],[20221118,221.58],[20221119,221.58],[20221120,221.58],[20221121,222.51],[20221122,224.78],[20221123,225.86],[20221124,225.7],[20221125,226.58],[20221126,226.58],[20221127,226.58],[20221128,223.78],[20221129,224.1],[20221130,224.58],[20221201,226.17],[20221202,223.1],[20221203,223.1],[20221204,223.1],[20221205,221.03],[20221206,219.9],[20221207,218.58],[20221208,219.05],[20221209,219.25],[20221210,219.25],[20221211,219.25],[20221212,218.18],[20221213,221.16],[20221214,218.21],[20221215,214.11],[20221216,212.16],[20221217,212.16],[20221218,212.16],[20221219,211.99],[20221220,211.4],[20221221,212.81],[20221222,212.24],[20221223,212.02],[20221224,212.02],[20221225,212.02],[20221226,212.02],[20221227,212.62],[20221228,212.49],[20221229,211.94],[20221230,211.18],[20221231,211.18],[20230101,211.18],[20230102,211.09],[20230103,213.03],[20230104,212.68],[20230105,212.09],[20230106,215.35],[20230107,215.35],[20230108,215.35],[20230109,216.17],[20230110,214.77],[20230111,215.42],[20230112,215.9],[20230113,216.42],[20230114,216.42],[20230115,216.42],[20230116,216.6],[20230117,217.2],[20230118,217.59],[20230119,213.95],[20230120,214.04],[20230121,214.04],[20230122,214.04],[20230123,214.86],[20230124,214.86],[20230125,214.31],[20230126,216.31],[20230127,217.36],[20230128,217.36],[20230129,217.36],[20230130,216.02],[20230131,217.22],[20230201,218.46],[20230202,218.2],[20230203,217.62],[20230204,217.62],[20230205,217.62],[20230206,218.15],[20230207,219],[20230208,218.7],[20230209,218],[20230210,217.06],[20230211,217.06],[20230212,217.06],[20230213,218.81],[20230214,217.89],[20230215,217.47],[20230216,218.11],[20230217,218.36],[20230218,218.36],[20230219,218.36],[20230220,218.49],[20230221,216.81],[20230222,216.8],[20230223,218.16],[20230224,216.76],[20230225,216.76],[20230226,216.76],[20230227,218.6],[20230228,217.1],[20230301,216.34],[20230302,217.33],[20230303,219.49],[20230304,219.49],[20230305,219.49],[20230306,218.71],[20230307,216.02],[20230308,216.81],[20230309,216.58],[20230310,211.76],[20230311,211.76],[20230312,211.76],[20230313,207.09],[20230314,207.64],[20230315,207.14],[20230316,206.32],[20230317,204.76],[20230318,204.76],[20230319,204.76],[20230320,204.35],[20230321,205.7],[20230322,205.94],[20230323,203.85],[20230324,202.88],[20230325,202.88],[20230326,202.88],[20230327,204.25],[20230328,204.46],[20230329,206.12],[20230330,207.31],[20230331,208.52],[20230401,208.52],[20230402,208.52],[20230403,209.74],[20230404,208.78],[20230405,206],[20230406,204.94],[20230407,204.94],[20230408,204.94],[20230409,204.94],[20230410,204.94],[20230411,208.5],[20230412,209.24],[20230413,207.87],[20230414,208.26],[20230415,208.26],[20230416,208.26],[20230417,210.14],[20230418,210.86],[20230419,210.38],[20230420,209.43],[20230421,208.48],[20230422,208.48],[20230423,208.48],[20230424,208.15],[20230425,206.1],[20230426,203.99],[20230427,203.7],[20230428,206.06],[20230429,206.06],[20230430,206.06],[20230501,206.06],[20230502,205.95],[20230503,205.54],[20230504,203.06],[20230505,204.44],[20230506,204.44],[20230507,204.44],[20230508,205.63],[20230509,205.62],[20230510,205.2],[20230511,205.14],[20230512,205.18],[20230513,205.18],[20230514,205.18],[20230515,205.33],[20230516,204.42],[20230517,203.37],[20230518,203.66],[20230519,205.51],[20230520,205.51],[20230521,205.51],[20230522,204.84],[20230523,204.85],[20230524,202.28],[20230525,201.64],[20230526,201.07],[20230527,201.07],[20230528,201.07],[20230529,201.07],[20230530,200.02],[20230531,198.27],[20230601,197.87],[20230602,200.58],[20230603,200.58],[20230604,200.58],[20230605,202.88],[20230606,203.41],[20230607,204.97],[20230608,204.15],[20230609,202.78],[20230610,202.78],[20230611,202.78],[20230612,202.9],[20230613,204.61],[20230614,205.63],[20230615,205.04],[20230616,204.79],[20230617,204.79],[20230618,204.79],[20230619,204.84],[20230620,202.7],[20230621,201.89],[20230622,200.7],[20230623,200.43],[20230624,200.43],[20230625,200.43],[20230626,200.27],[20230627,199.35],[20230628,200.4],[20230629,200.81],[20230630,202.92],[20230701,202.92],[20230702,202.92],[20230703,203.79],[20230704,204.55],[20230705,203.83],[20230706,201.15],[20230707,201.85],[20230708,201.85],[20230709,201.85],[20230710,202.11],[20230711,202.43],[20230712,203.97],[20230713,203.15],[20230714,202.04],[20230715,202.04],[20230716,202.04],[20230717,201.23],[20230718,202.51],[20230719,204.39],[20230720,205.36],[20230721,205.65],[20230722,205.65],[20230723,205.65],[20230724,207.17],[20230725,209.51],[20230726,209.87],[20230727,210.37],[20230728,210.24],[20230729,210.24],[20230730,210.24],[20230731,210.66],[20230801,210.29],[20230802,208.46],[20230803,207.41],[20230804,207.66],[20230805,207.66],[20230806,207.66],[20230807,207.29],[20230808,206.73],[20230809,206.68],[20230810,206.36],[20230811,204.84],[20230812,204.84],[20230813,204.84],[20230814,204.47],[20230815,203.75],[20230816,201.8],[20230817,201.44],[20230818,200.14],[20230819,200.14],[20230820,200.14],[20230821,199.76],[20230822,199.45],[20230823,200.52],[20230824,200.5],[20230825,200.63],[20230826,200.63],[20230827,200.63],[20230828,201.8],[20230829,203.62],[20230830,204.47],[20230831,204.89],[20230901,205.4],[20230902,205.4],[20230903,205.4],[20230904,205.92],[20230905,205.73],[20230906,204.19],[20230907,203.28],[20230908,202.53],[20230909,202.53],[20230910,202.53],[20230911,203.46],[20230912,203.39],[20230913,202.61],[20230914,204.56],[20230915,206.5],[20230916,206.5],[20230917,206.5],[20230918,204.85],[20230919,204.1],[20230920,204.55],[20230921,202.64],[20230922,201.34],[20230923,201.34],[20230924,201.34],[20230925,200.23],[20230926,199.93],[20230927,199.93],[20230928,199.73],[20230929,200.83],[20230930,200.83],[20231001,200.83],[20231002,198.74],[20231003,196.67],[20231004,195.38],[20231005,195.55],[20231006,193.48],[20231007,193.48],[20231008,193.48],[20231009,195.15],[20231010,197.44],[20231011,197.92],[20231012,196.17],[20231013,195.97],[20231014,195.97],[20231015,195.97],[20231016,196.13],[20231017,196.6],[20231018,195.83],[20231019,193.34],[20231020,190.33],[20231021,190.33],[20231022,190.33],[20231023,187.2],[20231024,186.56],[20231025,186.71],[20231026,187.88],[20231027,187.84],[20231028,187.84],[20231029,187.84],[20231030,187.24],[20231031,187.95],[20231101,188.35],[20231102,190.88],[20231103,193.11],[20231104,193.11],[20231105,193.11],[20231106,192.35],[20231107,191.16],[20231108,191.09],[20231109,191.39],[20231110,190.21],[20231111,190.21],[20231112,190.21],[20231113,190.22],[20231114,192.65],[20231115,194.11],[20231116,192.79],[20231117,192.64],[20231118,192.64],[20231119,192.64],[20231120,191.56],[20231121,191.16],[20231122,191.54],[20231123,191.69],[20231124,192.18],[20231125,192.18],[20231126,192.18],[20231127,191.29],[20231128,190.33],[20231129,190.64],[20231130,190.89],[20231201,193.09],[20231202,193.09],[20231203,193.09],[20231204,194.35],[20231205,193.24],[20231206,193.98],[20231207,194.25],[20231208,195.01],[20231209,195.01],[20231210,195.01],[20231211,195.35],[20231212,193.89],[20231213,194.57],[20231214,198.5],[20231215,197.63],[20231216,197.63],[20231217,197.63],[20231218,197.21],[20231219,198.73],[20231220,198.81],[20231221,197.93],[20231222,198.57],[20231223,198.57],[20231224,198.57],[20231225,198.57],[20231226,198.57],[20231227,199.51],[20231228,199.54],[20231229,199.72],[20231230,199.72],[20231231,199.72],[20240101,199.72],[20240102,200.45],[20240103,200],[20240104,199.13],[20240105,198.8],[20240106,198.8],[20240107,198.8],[20240108,198.5],[20240109,198.39],[20240110,197.33],[20240111,196.28],[20240112,197.19],[20240113,197.19],[20240114,197.19],[20240115,196.64],[20240116,195.74],[20240117,193.81],[20240118,193.51],[20240119,193.69],[20240120,193.69],[20240121,193.69],[20240122,193.84],[20240123,193.86],[20240124,193.8],[20240125,194.32],[20240126,195.59],[20240127,195.59],[20240128,195.59],[20240129,196.56],[20240130,196.18],[20240131,195.96],[20240201,195.61],[20240202,195.57],[20240203,195.57],[20240204,195.57],[20240205,195.88],[20240206,195.73],[20240207,195.83],[20240208,195.47],[20240209,194.61],[20240210,194.61],[20240211,194.61],[20240212,195.92],[20240213,194.1],[20240214,194.91],[20240215,197.01],[20240216,197.21],[20240217,197.21],[20240218,197.21],[20240219,197.2],[20240220,197.06],[20240221,196.9],[20240222,197.45],[20240223,198.21],[20240224,198.21],[20240225,198.21],[20240226,197.65],[20240227,198.01],[20240228,198.48],[20240229,199.13],[20240301,199.55],[20240302,199.55],[20240303,199.55],[20240304,199.54],[20240305,198.72],[20240306,198.99],[20240307,200.65],[20240308,200.86],[20240309,200.86],[20240310,200.86],[20240311,200.73],[20240312,201.61],[20240313,201.93],[20240314,201.5],[20240315,202.01],[20240316,202.01],[20240317,202.01],[20240318,202.17],[20240319,203.23],[20240320,204.58],[20240321,205.86],[20240322,206.78],[20240323,206.78],[20240324,206.78],[20240325,206.17],[20240326,205.73],[20240327,207.36],[20240328,208.95],[20240329,208.95],[20240330,208.95],[20240331,208.95],[20240401,208.95],[20240402,207.61],[20240403,206.76],[20240404,206.92],[20240405,206.11],[20240406,206.11],[20240407,206.11],[20240408,206.21],[20240409,206.13],[20240410,205.57],[20240411,206.57],[20240412,205.19],[20240413,205.19],[20240414,205.19],[20240415,203.41],[20240416,200.75],[20240417,200.78],[20240418,200.32],[20240419,201.62],[20240420,201.62],[20240421,201.62],[20240422,202.89],[20240423,203.16],[20240424,202.76],[20240425,200.76],[20240426,202.15],[20240427,202.15],[20240428,202.15],[20240429,203.14],[20240430,202.41],[20240501,201.89],[20240502,202.05],[20240503,203.29],[20240504,203.29],[20240505,203.29],[20240506,202.61],[20240507,203.95],[20240508,204.9],[20240509,205.34],[20240510,206.41],[20240511,206.41],[20240512,206.41],[20240513,206.72],[20240514,206.93],[20240515,206.84],[20240516,206.1],[20240517,206.15],[20240518,206.15],[20240519,206.15],[20240520,206.24],[20240521,206.06],[20240522,205.9],[20240523,204.95],[20240524,203.9],[20240525,203.9],[20240526,203.9],[20240527,203.98],[20240528,203.49],[20240529,201.26],[20240530,201.53],[20240531,201.87],[20240601,201.87],[20240602,201.87],[20240603,202.97],[20240604,201.17],[20240605,199.9],[20240606,200.57],[20240607,199.75],[20240608,199.75],[20240609,199.75],[20240610,200.23],[20240611,199.59],[20240612,199.93],[20240613,198.25],[20240614,199.13],[20240615,199.13],[20240616,199.13],[20240617,197.91],[20240618,199.3],[20240619,199.07],[20240620,199.41],[20240621,199.66],[20240622,199.66],[20240623,199.66],[20240624,200.28],[20240625,199.94],[20240626,198.91],[20240627,198.94],[20240628,198.39],[20240629,198.39],[20240630,198.39],[20240701,197.42],[20240702,196.05],[20240703,196.82],[20240704,196.71],[20240705,195.7],[20240706,195.7],[20240707,195.7],[20240708,195.77],[20240709,195.06],[20240710,194.51],[20240711,196.4],[20240712,197.73],[20240713,197.73],[20240714,197.73],[20240715,197.73],[20240716,198.76],[20240717,200.93],[20240718,201.61],[20240719,200.17],[20240720,200.17],[20240721,200.17],[20240722,200.62],[20240723,200.47],[20240724,199.83],[20240725,199.59],[20240726,200.93],[20240727,200.93],[20240728,200.93],[20240729,202.14],[20240730,202.29],[20240731,203.61],[20240801,203.38],[20240802,198.3],[20240803,198.3],[20240804,198.3],[20240805,191.79],[20240806,193.6],[20240807,195.08],[20240808,195.03],[20240809,195.74],[20240810,195.74],[20240811,195.74],[20240812,195.25],[20240813,196.13],[20240814,196.13],[20240815,196.5],[20240816,198.4],[20240817,198.4],[20240818,198.4],[20240819,198.95],[20240820,198.71],[20240821,198.39],[20240822,198.57],[20240823,199.78],[20240824,199.78],[20240825,199.78],[20240826,201],[20240827,200.96],[20240828,201.81],[20240829,202.29],[20240830,203.44],[20240831,203.44],[20240901,203.44],[20240902,203.54],[20240903,202.64],[20240904,201.59],[20240905,200.82],[20240906,200.17],[20240907,200.17],[20240908,200.17],[20240909,200.41],[20240910,200.62],[20240911,199.02],[20240912,199.96],[20240913,202.07],[20240914,202.07],[20240915,202.07],[20240916,202.44],[20240917,202.69],[20240918,202.82],[20240919,204.04],[20240920,202.92],[20240921,202.92],[20240922,202.92],[20240923,203.27],[20240924,204.51],[20240925,203.87],[20240926,205.73],[20240927,207.53],[20240928,207.53],[20240929,207.53],[20240930,207.33],[20241001,208.34],[20241002,208.17],[20241003,207.2],[20241004,207.41],[20241005,207.41],[20241006,207.41],[20241007,207.53],[20241008,206.05],[20241009,206.94],[20241010,206.99],[20241011,207.69],[20241012,207.69],[20241013,207.69],[20241014,207.97],[20241015,208.32],[20241016,207.94],[20241017,208.38],[20241018,208.36],[20241019,208.36],[20241020,208.36],[20241021,207.7],[20241022,206.39],[20241023,207.22],[20241024,206.72],[20241025,206.46],[20241026,206.46],[20241027,206.46],[20241028,207.22],[20241029,206.56],[20241030,205.56],[20241031,203.54],[20241101,203.53],[20241102,203.53],[20241103,203.53],[20241104,204.55],[20241105,204.78],[20241106,207.21],[20241107,206.88],[20241108,206.3],[20241109,206.3],[20241110,206.3],[20241111,207.58],[20241112,206.8],[20241113,204.77],[20241114,205.83],[20241115,204.96],[20241116,204.96],[20241117,204.96],[20241118,205.39],[20241119,205.06],[20241120,205.78],[20241121,207.56],[20241122,211.65],[20241123,211.65],[20241124,211.65],[20241125,212.69],[20241126,211.61],[20241127,211.71],[20241128,211.56],[20241129,211.32],[20241130,211.32],[20241201,211.32],[20241202,211.98],[20241203,212.45],[20241204,212.18],[20241205,210.92],[20241206,209.74],[20241207,209.74],[20241208,209.74],[20241209,209.68],[20241210,209.4],[20241211,210.26],[20241212,209.89],[20241213,208.02],[20241214,208.02],[20241215,208.02],[20241216,207.52],[20241217,205.67],[20241218,203.92],[20241219,201.02],[20241220,200.42],[20241221,200.42],[20241222,200.42],[20241223,200.83],[20241224,201.11],[20241225,201.11],[20241226,201.11],[20241227,201.54],[20241228,201.54],[20241229,201.54],[20241230,199.71],[20241231,200.93],[20250101,200.93],[20250102,203.08],[20250103,202.64],[20250104,202.64],[20250105,202.64],[20250106,201.9],[20250107,201.71],[20250108,200.84],[20250109,200.76],[20250110,200.84],[20250111,200.84],[20250112,200.84],[20250113,203.06],[20250114,204.16],[20250115,205.39],[20250116,206.01],[20250117,207.99],[20250118,207.99],[20250119,207.99],[20250120,208.33],[20250121,208.35],[20250122,207.65],[20250123,208.45],[20250124,208.18],[20250125,208.18],[20250126,208.18],[20250127,208.47],[20250128,210.73],[20250129,210.78],[20250130,211.45],[20250131,211.9],[20250201,211.9],[20250202,211.9],[20250203,209.95],[20250204,209.48],[20250205,207.79],[20250206,208.69],[20250207,207.53],[20250208,207.53],[20250209,207.53],[20250210,208.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.097,14€ |
2022 | 1.225,64€ |
2023 | 1.115,88€ |
2024 | 1.021,79€ |
2025 | 1.126,12€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,17% |
3 M | 0,26% |
6 M | 5,65% |
lfd. Jahr | 2,51% |
1 Jahr | 10,21% |
3 Jahre | -8,46% |
5 Jahre | 12,19% |
10 Jahre | 37,58% |
Entwicklung p.a. | 3,53% |
Wertentwicklung seit Auflage | 81,44% |
Der Fonds legt vorwiegend (ohne jede geografische Beschränkung) in Aktien und/oder anderen Beteiligungspapieren von Unternehmen an, die mittelbar oder unmittelbar in der Produktions-/Vertriebskette des Lebensmittelsektors und der damit verbundenen Sektoren tätig sind. Zudem stützt sich die Titelauswahl auf die Erzielung von Auswirkungen und Nachhaltigkeitsthemen, indem sichergestellt wird, dass die Produkte und/oder Dienstleistungen des Unternehmens, im Verhältnis zu seinem Umsatz, nachhaltige Landwirtschaft finanzieren.
Die fünf größten Wertpapierbestände in diesem Fonds
CF Industries Holdings | 8,60% |
Deere & Company | 8,50% |
Dsm-Firmenich Ltd | 8,40% |
Lotus Bakeries | 6,10% |
Darling Ingredients | 5,00% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 9.7143 | 16.325800 |
02.2021 - 02.2022 | 11.7117 | 13.673400 |
02.2022 - 02.2023 | -8.9551 | -3.274600 |
02.2023 - 02.2024 | -8.4321 | -10.731300 |
02.2024 - 02.2025 | 10.2108 | 6.946300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,70% | 15,13% | 15,86% | 14,37% |
Sharpe Ratio | 0,67 | -0,29 | 0,13 | 0,22 |
Tracking Error | 5,05% | 4,85% | 5,15% | 4,50% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,94 | 0,95 | 0,93 | 0,91 |
Treynor Ratio | 8,39 | -4,60 | 2,20 | 3,39 |
Die 10 größten Wertpapierbestände (12. 02. 2025)
CF Industries Holdings | 8,60% |
Deere & Company | 8,50% |
Dsm-Firmenich Ltd | 8,40% |
Lotus Bakeries | 6,10% |
Darling Ingredients | 5,00% |
BAKKAFROST | 4,90% |
Tomra Systems ASA | 4,60% |
Colruyt | 4,00% |
Tate & Lyle Plc | 3,90% |
Marine Harvest Asa | 3,70% |
Länderverteilung (12. 02. 2025)
USA | 29,70% |
Norwegen | 14,60% |
Belgien | 12,30% |
Niederlande | 11,80% |
Großbritannien | 10,30% |
Deutschland | 4,00% |
Frankreich | 3,50% |
Malaysia | 3,40% |
Kasse | 2,60% |
Dänemark | 2,10% |
Branchenverteilung (12. 02. 2025)
Nahrungsmittel | 50,60% |
Agrochemie | 13,00% |
Nutztiere | 10,40% |
Maschinenbau | 9,80% |
Agrarprodukte | 7,90% |
Verpackungsindustrie | 5,20% |
Kasse | 2,60% |
Divers | 0,50% |
Assetverteilung (12. 02. 2025)
Aktien | 97,40% |
Geldmarkt/Kasse | 2,60% |
Währungsverteilung (12. 02. 2025)
Euro | 35,30% |
US-Dollar | 29,70% |
Norwegische Krone | 14,60% |
Britisches Pfund Sterling | 10,30% |
Malaysischer Ringgit | 3,40% |
Dänische Krone | 2,10% |
Japanischer Yen | 1,90% |
Kanadische Dollar | 1,60% |
Schweizer Franken | 0,70% |
Brasilianischer Real | 0,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7471KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 202KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 17402KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 17879KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Rohstoffe Agrar |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Agrar Welt |
Fondsmanager: | Herr Ignace de Coene |
Fondsgesellschaft: | Degroof Petercam Asset Management SA |
Fondswährung: | EUR |
Auflegungsdatum: | 17.12.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 72,17 Mio. EUR |