Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NGR9
ISIN: BE0947764743
Aktienfonds Rohstoffe Agrar, Welt
Aktueller Preis (26. 04. 2024)
171,92 €
0,06 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"BE0947764743","name":"DPAM B Equities Sustainable Food Trends B","currency":"EUR"},"ts":[[20190426,152.7],[20190429,153.34],[20190430,153.42],[20190502,153.09],[20190503,154.23],[20190506,153.24],[20190507,151.77],[20190508,151.04],[20190509,149.69],[20190510,151.29],[20190513,148.99],[20190514,150.19],[20190515,150.89],[20190516,153.43],[20190517,152.64],[20190520,151.31],[20190521,151.72],[20190522,151.48],[20190523,149.96],[20190524,150.4],[20190527,150.71],[20190528,150.32],[20190529,148.23],[20190603,149.68],[20190604,150.23],[20190605,150.56],[20190606,151.3],[20190607,151.61],[20190611,152.19],[20190612,152.39],[20190613,153.12],[20190614,153.72],[20190617,153.22],[20190618,155.15],[20190619,154.89],[20190620,154.94],[20190621,154.13],[20190624,153.69],[20190625,153.9],[20190626,152.84],[20190627,152.7],[20190628,153.03],[20190630,153.02],[20190701,153.49],[20190702,153.97],[20190703,155.92],[20190704,156.4],[20190705,156],[20190708,155.73],[20190709,154.37],[20190710,153.56],[20190711,153.81],[20190712,154.67],[20190715,155.33],[20190716,155.78],[20190717,154.91],[20190718,155.16],[20190719,155.67],[20190722,155.52],[20190723,156.71],[20190724,157.58],[20190725,156.87],[20190726,157],[20190729,156.89],[20190730,156.75],[20190731,156.42],[20190801,158.01],[20190802,155.69],[20190805,151.36],[20190806,150.96],[20190807,150.24],[20190808,153.43],[20190809,152.54],[20190812,150.55],[20190813,151.79],[20190814,148.87],[20190816,150.36],[20190819,151.69],[20190820,151.37],[20190821,151.91],[20190822,152.04],[20190823,150.08],[20190826,150.1],[20190827,150.13],[20190828,150.26],[20190829,152.3],[20190830,153.12],[20190902,153.7],[20190903,153.42],[20190904,154.55],[20190905,155.58],[20190906,156.6],[20190909,155.17],[20190910,155.35],[20190911,157.46],[20190912,156.94],[20190913,156.82],[20190916,156.8],[20190917,156.87],[20190918,157.02],[20190919,156.41],[20190920,156.75],[20190923,156.11],[20190924,156.08],[20190925,155.24],[20190926,155.64],[20190927,155.58],[20190930,156.78],[20191001,155.43],[20191002,152.61],[20191003,152.83],[20191004,154.17],[20191007,154.86],[20191008,153.15],[20191009,153.1],[20191010,152.69],[20191011,155.21],[20191014,154.84],[20191015,156.33],[20191016,155.65],[20191017,155.79],[20191018,154.69],[20191021,155.15],[20191022,154.5],[20191023,154.03],[20191024,153.96],[20191025,154.11],[20191028,154.93],[20191029,154.48],[20191030,154.33],[20191031,153.93],[20191104,155.58],[20191105,157.15],[20191106,157.31],[20191107,158.09],[20191108,158.32],[20191112,158.8],[20191113,158.03],[20191114,157.48],[20191115,156.37],[20191118,155.44],[20191119,154.96],[20191120,154.2],[20191121,153.92],[20191122,154.45],[20191125,156.22],[20191126,156.55],[20191127,156.48],[20191128,156.88],[20191129,156.96],[20191202,155.54],[20191203,154.82],[20191204,156],[20191205,156.48],[20191206,158.24],[20191209,158.52],[20191210,157.11],[20191211,157.24],[20191212,157.72],[20191213,159.03],[20191216,160.38],[20191217,159.71],[20191218,159.75],[20191219,160.4],[20191220,162.24],[20191223,162.69],[20191224,163.07],[20191227,163.03],[20191230,161.55],[20191231,161.63],[20200102,161.98],[20200103,161.59],[20200106,161.06],[20200107,160.57],[20200108,161.51],[20200109,161.22],[20200110,160.75],[20200113,161.74],[20200114,162.29],[20200115,162.19],[20200116,162.19],[20200117,163.43],[20200121,162.38],[20200122,161.55],[20200123,160.45],[20200124,160.62],[20200127,157.68],[20200128,158.49],[20200129,158.75],[20200130,157.97],[20200131,157.07],[20200203,156.28],[20200204,158.39],[20200205,160.81],[20200206,161.74],[20200207,161.11],[20200210,161.72],[20200211,163.58],[20200212,163.72],[20200213,163.08],[20200214,162.89],[20200218,162.74],[20200219,164.51],[20200220,165.51],[20200221,165.83],[20200224,160.98],[20200225,159.02],[20200226,157.34],[20200227,150.79],[20200228,147.69],[20200302,148.52],[20200303,150.37],[20200304,152.94],[20200305,150.27],[20200306,145.02],[20200309,135.08],[20200310,135.62],[20200311,131.49],[20200312,118.53],[20200313,123],[20200316,114.58],[20200317,117.02],[20200318,112.42],[20200319,118.01],[20200320,116.88],[20200323,113.72],[20200324,120.66],[20200325,123.67],[20200326,129.35],[20200327,124.28],[20200330,126.58],[20200331,129.25],[20200401,127.41],[20200402,126.67],[20200403,125.2],[20200406,130.71],[20200407,133.09],[20200408,133.53],[20200409,135.56],[20200414,136.28],[20200415,133.75],[20200416,135.57],[20200417,138.41],[20200420,137.68],[20200421,135.12],[20200422,137.03],[20200423,138.54],[20200424,137.81],[20200427,138.51],[20200428,139.96],[20200429,141.5],[20200430,140.08],[20200504,136.65],[20200505,138.72],[20200506,139.22],[20200507,140.53],[20200508,142.69],[20200511,142.78],[20200512,141.64],[20200513,139.43],[20200514,137.67],[20200515,138],[20200518,141.64],[20200519,141.52],[20200520,143.56],[20200526,145.5],[20200527,145.87],[20200528,146.06],[20200529,145.18],[20200602,147.76],[20200603,149.05],[20200604,148.47],[20200605,150.57],[20200608,151.42],[20200609,149.92],[20200610,149.16],[20200611,143.41],[20200612,144.89],[20200615,145.15],[20200616,147.93],[20200617,148.73],[20200618,148.14],[20200619,148.75],[20200622,147.7],[20200623,148.24],[20200624,145.37],[20200625,145.59],[20200626,144.21],[20200629,145.48],[20200630,146.71],[20200701,147.25],[20200702,148.1],[20200706,148.9],[20200707,148.01],[20200708,146.23],[20200709,144.41],[20200710,145.71],[20200713,146.8],[20200714,146.55],[20200715,149.41],[20200716,148.54],[20200717,148.46],[20200720,148.3],[20200722,148.71],[20200723,149.23],[20200724,148.1],[20200727,147.82],[20200728,148.14],[20200729,148.62],[20200730,146.86],[20200731,147.2],[20200803,149.02],[20200804,150.1],[20200805,151.23],[20200806,151.6],[20200807,152.67],[20200810,154.04],[20200811,155.2],[20200812,155.49],[20200813,155.8],[20200814,154.73],[20200817,155.15],[20200818,154.26],[20200819,154.34],[20200820,152.91],[20200821,153.13],[20200824,155.18],[20200825,154.53],[20200826,155.65],[20200827,155.62],[20200828,154.91],[20200831,154.41],[20200901,154.58],[20200902,156.42],[20200903,153.83],[20200904,152.8],[20200908,152.56],[20200909,154.19],[20200910,153.44],[20200911,154.14],[20200914,154.76],[20200915,155.2],[20200916,155.55],[20200917,155.52],[20200918,154.6],[20200921,151.08],[20200922,151.94],[20200923,151.5],[20200924,150.85],[20200925,151.58],[20200928,153.23],[20200929,152.49],[20200930,153.87],[20201001,153.89],[20201002,154.67],[20201005,155.86],[20201006,155.25],[20201007,155.48],[20201008,156.64],[20201009,157.46],[20201012,158.15],[20201013,157.57],[20201014,157.67],[20201015,156.06],[20201016,156.69],[20201019,155.9],[20201020,154.52],[20201021,153.44],[20201022,153.88],[20201023,153.57],[20201026,150.34],[20201027,149.95],[20201028,146.56],[20201029,147.81],[20201030,147.33],[20201102,149.1],[20201103,150.13],[20201104,152.81],[20201105,154.1],[20201106,155.04],[20201109,157.39],[20201110,158],[20201112,159.87],[20201113,160.57],[20201116,163.02],[20201117,162.23],[20201118,162.07],[20201119,161.7],[20201120,162.43],[20201123,162.73],[20201124,162.62],[20201125,162.83],[20201127,164.73],[20201130,163.47],[20201201,164.02],[20201202,163.11],[20201203,163.32],[20201204,163.52],[20201207,162.81],[20201208,163.49],[20201209,163.9],[20201210,164.55],[20201211,164.98],[20201214,164.19],[20201215,164.49],[20201216,164.29],[20201217,164.73],[20201218,165.73],[20201221,163.97],[20201222,164.52],[20201223,165.64],[20201229,167.08],[20201230,167.4],[20201231,167.9],[20210104,167.98],[20210105,168.95],[20210106,171.49],[20210107,172.46],[20210108,173.36],[20210111,172.52],[20210112,173.43],[20210113,172.89],[20210114,173.48],[20210115,172.43],[20210118,173.14],[20210119,173.7],[20210120,174.15],[20210121,174.86],[20210122,173.25],[20210125,171.95],[20210126,171.98],[20210127,170.33],[20210128,170.87],[20210129,169.61],[20210201,172.42],[20210202,174.46],[20210203,175.55],[20210204,176.81],[20210205,177.95],[20210208,179.08],[20210209,178.34],[20210210,177.43],[20210211,177.8],[20210212,178.69],[20210216,179.33],[20210217,178.3],[20210218,176.67],[20210219,179.12],[20210222,179.22],[20210223,178.19],[20210224,179.58],[20210225,178.17],[20210226,175.73],[20210301,179.89],[20210302,179.23],[20210303,178.96],[20210304,178.18],[20210305,179.41],[20210308,181.73],[20210309,181.25],[20210310,182.48],[20210311,183.63],[20210312,183.89],[20210315,185.05],[20210316,185.32],[20210317,185.11],[20210318,184.65],[20210319,183.88],[20210322,183.98],[20210323,182.83],[20210324,182.42],[20210325,182.53],[20210326,184.95],[20210329,185.5],[20210330,186.4],[20210331,186.03],[20210401,186.72],[20210406,187.6],[20210407,186.73],[20210408,188.17],[20210409,188.36],[20210412,188.37],[20210413,188.07],[20210414,188.44],[20210415,188.64],[20210416,189.93],[20210419,189.6],[20210420,187.69],[20210421,188.98],[20210422,189.56],[20210423,189.47],[20210426,191.07],[20210427,191.01],[20210428,191.5],[20210429,191.09],[20210430,190.2],[20210503,190.66],[20210504,190.11],[20210505,192.78],[20210506,193.45],[20210507,194.87],[20210510,193.82],[20210511,191.62],[20210512,190.26],[20210517,191.45],[20210518,190.82],[20210519,188.94],[20210520,190.38],[20210521,191.07],[20210525,191.67],[20210526,191.96],[20210527,192.01],[20210528,192.93],[20210601,193.67],[20210602,194.24],[20210603,194.34],[20210604,195.58],[20210607,195.75],[20210608,195.75],[20210609,195.55],[20210610,194.27],[20210611,195.15],[20210614,194.21],[20210615,194.05],[20210616,193.63],[20210617,192.65],[20210618,190.52],[20210621,192.07],[20210622,193.02],[20210623,192.09],[20210624,192.81],[20210625,193.29],[20210628,192.37],[20210629,192.19],[20210630,193],[20210701,194.53],[20210702,195.38],[20210706,195.41],[20210707,195.69],[20210708,192.06],[20210709,194.19],[20210712,194.88],[20210713,194.73],[20210714,194.09],[20210715,193.63],[20210716,192.74],[20210719,189.13],[20210720,191.21],[20210722,193.09],[20210723,194.97],[20210726,195.03],[20210727,193.73],[20210728,194.81],[20210729,195.97],[20210730,195.65],[20210802,195.33],[20210803,195.03],[20210804,195.38],[20210805,196.43],[20210806,196.14],[20210809,196.21],[20210810,199.07],[20210811,199.07],[20210812,199.37],[20210813,199.48],[20210816,198.47],[20210817,198.14],[20210818,197.97],[20210819,196.03],[20210820,196.81],[20210823,197.43],[20210824,198.69],[20210825,200.17],[20210826,199.42],[20210827,200.2],[20210830,200.51],[20210831,199.69],[20210901,199.19],[20210902,200.64],[20210903,199.72],[20210907,199.02],[20210908,197.81],[20210909,197.4],[20210910,196.62],[20210913,197.52],[20210914,196.64],[20210915,197.1],[20210916,197.82],[20210917,197.56],[20210920,195.42],[20210921,195.96],[20210922,197.72],[20210923,200.49],[20210924,199.6],[20210927,199.68],[20210928,196.9],[20210929,197.33],[20210930,196.41],[20211001,198.74],[20211004,197.93],[20211005,199.18],[20211006,197.8],[20211007,199.8],[20211008,198.9],[20211011,198.43],[20211012,198.67],[20211013,199.28],[20211014,201.22],[20211015,201.21],[20211018,200.83],[20211019,201.06],[20211020,202.05],[20211021,202.05],[20211022,201.93],[20211025,202.93],[20211026,202.95],[20211027,202.02],[20211028,202.05],[20211029,202.8],[20211102,202.98],[20211103,203.42],[20211104,204.22],[20211105,203.63],[20211108,204.63],[20211109,203.63],[20211110,203.76],[20211112,203.87],[20211115,204.44],[20211116,205.13],[20211117,204.7],[20211118,204.75],[20211119,203.62],[20211122,203.91],[20211123,202.65],[20211124,202.06],[20211126,195.85],[20211129,196.89],[20211130,193.72],[20211201,193.03],[20211202,194.32],[20211203,193.7],[20211206,195.61],[20211207,199.61],[20211208,198.74],[20211209,198.74],[20211210,199.68],[20211213,198.81],[20211214,196.98],[20211215,197.75],[20211216,198.85],[20211217,198.29],[20211220,194.86],[20211221,198.46],[20211222,199.88],[20211223,201.97],[20211229,203.75],[20211230,203.44],[20211231,203.11],[20220104,204.47],[20220105,202.75],[20220106,200.88],[20220107,200.45],[20220110,198.32],[20220111,199.46],[20220112,199.26],[20220113,198.33],[20220114,197.54],[20220118,197.78],[20220119,197.25],[20220120,197.14],[20220121,194.84],[20220124,190.57],[20220125,191.3],[20220126,192.35],[20220127,193.88],[20220128,194.55],[20220131,195.86],[20220201,197.97],[20220202,198.38],[20220203,195.46],[20220204,194.45],[20220207,195.18],[20220208,196.6],[20220209,198.59],[20220210,198.21],[20220211,198.62],[20220214,196.64],[20220215,198.72],[20220216,199.37],[20220217,198],[20220218,195.85],[20220222,192.74],[20220223,191.78],[20220224,190.16],[20220225,194.43],[20220228,195.61],[20220301,194.8],[20220302,196.89],[20220303,196.09],[20220304,195.16],[20220307,192.45],[20220308,188.49],[20220309,192.75],[20220310,195.19],[20220311,196.03],[20220314,196.82],[20220315,196.11],[20220316,198.89],[20220317,200],[20220318,202.76],[20220321,204.99],[20220322,205.9],[20220323,206.01],[20220324,206.64],[20220325,207.4],[20220328,206.73],[20220329,206.18],[20220330,206.08],[20220331,204.94],[20220401,206.2],[20220404,207.48],[20220405,208.81],[20220406,206.7],[20220407,208.28],[20220408,210.68],[20220411,209.08],[20220412,209.42],[20220413,209.83],[20220414,211.54],[20220419,212.13],[20220420,211.79],[20220421,210.84],[20220422,206.73],[20220425,203.24],[20220426,201.47],[20220427,204.99],[20220428,206.42],[20220429,205.32],[20220502,203.68],[20220503,206.56],[20220504,206.33],[20220505,202.31],[20220506,197.98],[20220509,192.58],[20220510,193.61],[20220511,194.74],[20220512,195.71],[20220513,200.49],[20220516,202.22],[20220517,203.38],[20220518,197.51],[20220519,195.16],[20220520,193.96],[20220523,196.13],[20220524,194.58],[20220525,195.51],[20220531,199.74],[20220601,198.75],[20220602,200.33],[20220603,198.49],[20220607,198.52],[20220608,195.87],[20220609,194.62],[20220610,191.52],[20220613,187.47],[20220614,187.85],[20220615,189.59],[20220616,184.34],[20220617,183.89],[20220621,185.09],[20220622,181.47],[20220623,179.02],[20220624,183.75],[20220627,186.32],[20220628,186.74],[20220629,185.56],[20220630,184.43],[20220701,186.01],[20220705,185.65],[20220706,186.55],[20220707,190.04],[20220708,189.6],[20220711,190],[20220712,189.14],[20220713,187.06],[20220714,184.95],[20220715,186.8],[20220718,186.54],[20220719,189.7],[20220720,190.74],[20220722,191.21],[20220725,192.92],[20220726,193.88],[20220727,196.37],[20220728,197.97],[20220729,200.77],[20220801,199.58],[20220802,199.87],[20220803,200.67],[20220804,200.18],[20220805,199.84],[20220808,200.75],[20220809,199.79],[20220810,200.6],[20220811,201.34],[20220812,204.03],[20220816,204.63],[20220817,204.39],[20220818,205.18],[20220819,204.87],[20220822,203.59],[20220823,204.62],[20220824,205.56],[20220825,208.35],[20220826,204.14],[20220829,202.02],[20220830,198.78],[20220831,196.49],[20220901,195.53],[20220902,195.93],[20220906,194.89],[20220907,195.03],[20220908,195.3],[20220909,197.92],[20220912,197.2],[20220913,194.5],[20220914,194.12],[20220915,192.16],[20220916,187.76],[20220919,189.16],[20220920,187.53],[20220921,188.03],[20220922,186.24],[20220923,181.79],[20220926,179.79],[20220927,180.64],[20220928,179.03],[20220929,173.71],[20220930,174.57],[20221003,177.99],[20221004,181.8],[20221005,180.66],[20221006,179.88],[20221007,178.4],[20221010,180.6],[20221011,178.73],[20221012,178.96],[20221013,181.43],[20221014,177.16],[20221017,180.39],[20221018,181.75],[20221019,181.25],[20221020,181.05],[20221021,181.97],[20221024,181.41],[20221025,184.03],[20221026,184.11],[20221027,185.05],[20221028,185.22],[20221031,186.61],[20221102,184.68],[20221103,182.13],[20221104,183.79],[20221107,183.16],[20221108,184.86],[20221109,181.67],[20221110,186.33],[20221114,185.01],[20221115,185.08],[20221116,182.98],[20221117,182.45],[20221118,182.96],[20221121,184.29],[20221122,186.66],[20221123,187.4],[20221125,189.91],[20221128,187.88],[20221129,187.3],[20221130,189.95],[20221201,188.39],[20221202,188.57],[20221205,185.74],[20221206,184.74],[20221207,183.44],[20221208,183.12],[20221209,184.02],[20221212,184.2],[20221213,184.88],[20221214,183.2],[20221215,179.6],[20221216,178.13],[20221219,177.83],[20221220,177.63],[20221221,180.44],[20221222,178.12],[20221223,178.82],[20221227,178.11],[20221228,177.63],[20221229,178.02],[20221230,177.03],[20221231,177.03],[20230103,176.86],[20230104,176.56],[20230105,176.8],[20230106,179.72],[20230109,179.23],[20230110,179.28],[20230111,179.4],[20230112,180.12],[20230113,180.47],[20230117,182.1],[20230118,181.13],[20230119,179.04],[20230120,180.38],[20230123,179.63],[20230124,179.13],[20230125,177.97],[20230126,180.05],[20230127,179.42],[20230130,178.95],[20230131,179.51],[20230201,179.7],[20230202,179.28],[20230203,179.06],[20230206,179.7],[20230207,179.49],[20230208,180.08],[20230209,179.79],[20230210,180.46],[20230213,180.4],[20230214,178.96],[20230215,179.77],[20230216,180.22],[20230217,180.18],[20230221,179.63],[20230222,180.62],[20230223,181.23],[20230224,179.9],[20230227,180.96],[20230228,180.77],[20230301,179.3],[20230302,180.98],[20230303,181.86],[20230306,180.3],[20230307,178.32],[20230308,179.32],[20230309,177.73],[20230310,173.06],[20230313,170.15],[20230314,172.52],[20230315,170.45],[20230316,171.24],[20230317,169],[20230320,169.97],[20230321,171.61],[20230322,171.16],[20230323,170.45],[20230324,168.98],[20230327,170.24],[20230328,170.27],[20230329,172.99],[20230330,173.52],[20230331,176.39],[20230403,176.11],[20230404,173.73],[20230405,171.61],[20230406,171.59],[20230411,175.04],[20230412,174.39],[20230413,174.61],[20230414,175.29],[20230417,177.33],[20230418,176.98],[20230419,175.89],[20230420,175.3],[20230421,175.46],[20230424,175.62],[20230425,173.94],[20230426,173.17],[20230427,173.16],[20230428,174.11],[20230502,173.73],[20230503,173.77],[20230504,172.49],[20230505,174.15],[20230508,174.37],[20230509,173.7],[20230510,174.07],[20230511,174.67],[20230512,174.62],[20230515,175.08],[20230516,172.95],[20230517,172.78],[20230522,173.67],[20230523,173.09],[20230524,171.48],[20230525,171.16],[20230526,170.57],[20230530,167.59],[20230531,167.45],[20230601,167.48],[20230602,170.89],[20230605,170.21],[20230606,171.49],[20230607,171.82],[20230608,170.24],[20230609,170.17],[20230612,169.89],[20230613,171.91],[20230614,171.99],[20230615,172.24],[20230616,172.9],[20230620,170],[20230621,170.09],[20230622,169.93],[20230623,169],[20230626,168.72],[20230627,167.85],[20230628,168.38],[20230629,169.54],[20230630,169.92],[20230703,170.67],[20230705,170.36],[20230706,168.15],[20230707,168.73],[20230710,168.82],[20230711,170.47],[20230712,170.52],[20230713,171.36],[20230714,170.11],[20230717,168.23],[20230718,169.98],[20230719,172.55],[20230720,173.36],[20230724,175.3],[20230725,176.25],[20230726,175.22],[20230727,176.17],[20230728,175.7],[20230731,175.89],[20230801,174.92],[20230802,173.33],[20230803,171.87],[20230804,171.39],[20230807,173.09],[20230808,172.72],[20230809,173.46],[20230810,172.82],[20230811,172.16],[20230814,171.6],[20230816,169.83],[20230817,168.93],[20230818,167.2],[20230821,166.76],[20230822,165.3],[20230823,166.44],[20230824,165.93],[20230825,166.96],[20230828,168.58],[20230829,170.17],[20230830,170.33],[20230831,170.46],[20230901,171.54],[20230905,172.04],[20230906,170.73],[20230907,169.93],[20230908,170.56],[20230911,170.74],[20230912,170.3],[20230913,169.58],[20230914,172.66],[20230915,172.47],[20230918,171.06],[20230919,170.81],[20230920,171.73],[20230921,169.38],[20230922,168.8],[20230925,168.21],[20230926,166.44],[20230927,167.46],[20230928,167.64],[20230929,168.7],[20231002,167.09],[20231003,163.98],[20231004,163.56],[20231005,163.05],[20231006,162.42],[20231009,164],[20231010,165.92],[20231011,165.26],[20231012,164.47],[20231013,163.5],[20231016,163.97],[20231017,164.37],[20231018,162.26],[20231019,160.2],[20231020,156.93],[20231023,154.94],[20231024,155.12],[20231025,154.99],[20231026,155.69],[20231027,154.82],[20231030,155.59],[20231031,157.01],[20231102,158.68],[20231103,159.87],[20231106,157.98],[20231107,156.85],[20231108,158.44],[20231109,159.68],[20231110,158.64],[20231113,158.27],[20231114,160.31],[20231115,161.28],[20231116,158.71],[20231117,159.03],[20231120,158.77],[20231121,158.4],[20231122,158.32],[20231124,159.18],[20231127,157.72],[20231128,156.41],[20231129,156.83],[20231130,157.38],[20231201,159.7],[20231204,159.23],[20231205,158.66],[20231206,158.8],[20231207,159.62],[20231208,160.29],[20231211,160.66],[20231212,159.23],[20231213,161.3],[20231214,164.15],[20231215,162.2],[20231218,163.71],[20231219,165.38],[20231220,164.83],[20231221,165.59],[20231222,165.69],[20231227,166.91],[20231228,166.78],[20231229,167.26],[20231231,167.24],[20240102,167.47],[20240103,166.22],[20240104,166.17],[20240105,165.85],[20240108,165.98],[20240109,165.11],[20240110,164.67],[20240111,164.44],[20240112,164.12],[20240116,163.63],[20240117,161.83],[20240118,162.25],[20240119,162.57],[20240122,162.53],[20240123,163.13],[20240124,163.12],[20240125,164.5],[20240126,165.78],[20240129,167.22],[20240130,166.55],[20240131,165.55],[20240201,165.86],[20240202,165.18],[20240205,166.4],[20240206,166.1],[20240207,166.01],[20240208,165.04],[20240209,164.63],[20240212,166.19],[20240213,163.16],[20240214,164.44],[20240215,166.92],[20240216,167.23],[20240220,167.11],[20240221,167.68],[20240222,168.39],[20240223,168.23],[20240226,168.11],[20240227,168.13],[20240228,168.02],[20240229,168.85],[20240301,169.98],[20240304,167.97],[20240305,168.68],[20240306,169.22],[20240307,171.69],[20240308,171.39],[20240311,171.34],[20240312,171.36],[20240313,172.4],[20240314,171.64],[20240315,171.19],[20240318,171.37],[20240319,172.39],[20240320,173.49],[20240321,174.35],[20240322,174.93],[20240325,174.34],[20240326,174.47],[20240327,176.33],[20240328,176.89],[20240402,174.43],[20240403,173.22],[20240404,174.39],[20240405,174.23],[20240408,173.52],[20240409,173.6],[20240410,173.95],[20240411,173.11],[20240412,171.16],[20240415,170.05],[20240416,168.95],[20240417,168.95],[20240418,169.6],[20240419,170.51],[20240422,171.21],[20240423,171.81],[20240424,171.92]]}
{"meta":{"id":"1121-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Agrar Welt","currency":"EUR"},"ts":[[20190426,171.59],[20190427,171.59],[20190428,171.59],[20190429,172.24],[20190430,171.78],[20190501,171.81],[20190502,171.49],[20190503,172.72],[20190504,172.72],[20190505,172.72],[20190506,172.18],[20190507,170.82],[20190508,169.29],[20190509,168.94],[20190510,168.1],[20190511,168.1],[20190512,168.1],[20190513,166.25],[20190514,165.8],[20190515,166.61],[20190516,167.86],[20190517,167.56],[20190518,167.56],[20190519,167.56],[20190520,166.02],[20190521,165.97],[20190522,166.13],[20190523,164.49],[20190524,164.1],[20190525,164.1],[20190526,164.1],[20190527,164.13],[20190528,163.93],[20190529,162.19],[20190530,162.07],[20190531,161.44],[20190601,161.44],[20190602,161.44],[20190603,162.13],[20190604,163.2],[20190605,164.44],[20190606,164.62],[20190607,165.35],[20190608,165.35],[20190609,165.35],[20190610,165.34],[20190611,166.57],[20190612,166.81],[20190613,168.01],[20190614,168.2],[20190615,168.2],[20190616,168.2],[20190617,168.15],[20190618,170.11],[20190619,170.35],[20190620,170.41],[20190621,169.73],[20190622,169.73],[20190623,169.73],[20190624,169.17],[20190625,169.21],[20190626,168.75],[20190627,168.81],[20190628,169.74],[20190629,169.74],[20190630,169.73],[20190701,171.12],[20190702,171.34],[20190703,172.47],[20190704,172.87],[20190705,172.76],[20190706,172.76],[20190707,172.76],[20190708,172.51],[20190709,170.88],[20190710,170.37],[20190711,169.94],[20190712,170.15],[20190713,170.15],[20190714,170.15],[20190715,170.51],[20190716,170.97],[20190717,170.46],[20190718,169.71],[20190719,170.55],[20190720,170.55],[20190721,170.55],[20190722,170.57],[20190723,172.52],[20190724,173.33],[20190725,173.21],[20190726,173.18],[20190727,173.18],[20190728,173.18],[20190729,173.5],[20190730,173.06],[20190731,173.29],[20190801,172.52],[20190802,170.63],[20190803,170.63],[20190804,170.63],[20190805,166.66],[20190806,165.21],[20190807,164.34],[20190808,166.44],[20190809,167.54],[20190810,167.54],[20190811,167.54],[20190812,166.45],[20190813,165.61],[20190814,164.01],[20190815,163.79],[20190816,164.69],[20190817,164.69],[20190818,164.69],[20190819,166.21],[20190820,166.66],[20190821,166.79],[20190822,167.27],[20190823,166.26],[20190824,166.26],[20190825,166.26],[20190826,164.74],[20190827,164.64],[20190828,164.62],[20190829,166.83],[20190830,168.6],[20190831,168.6],[20190901,168.6],[20190902,169.17],[20190903,169.14],[20190904,169.01],[20190905,170.1],[20190906,171.38],[20190907,171.38],[20190908,171.38],[20190909,171.36],[20190910,171.26],[20190911,173.58],[20190912,174.6],[20190913,174.01],[20190914,174.01],[20190915,174.01],[20190916,174.39],[20190917,174.09],[20190918,173.7],[20190919,173.17],[20190920,172.96],[20190921,172.96],[20190922,172.96],[20190923,172.57],[20190924,172.44],[20190925,171.33],[20190926,172.32],[20190927,172.59],[20190928,172.59],[20190929,172.59],[20190930,173.25],[20191001,172.98],[20191002,169.59],[20191003,168.7],[20191004,169.27],[20191005,169.27],[20191006,169.27],[20191007,169.6],[20191008,168.45],[20191009,168.2],[20191010,168.39],[20191011,170.53],[20191012,170.53],[20191013,170.53],[20191014,171.05],[20191015,171.62],[20191016,171.78],[20191017,170.83],[20191018,170.31],[20191019,170.31],[20191020,170.31],[20191021,170.58],[20191022,170.7],[20191023,170.71],[20191024,170.86],[20191025,171.18],[20191026,171.18],[20191027,171.18],[20191028,172.39],[20191029,172.14],[20191030,171.98],[20191031,171.07],[20191101,171.72],[20191102,171.72],[20191103,171.72],[20191104,173.57],[20191105,175.05],[20191106,175.06],[20191107,176],[20191108,176.05],[20191109,176.05],[20191110,176.05],[20191111,176.08],[20191112,176.35],[20191113,176.02],[20191114,175.55],[20191115,174.94],[20191116,174.94],[20191117,174.94],[20191118,174.59],[20191119,174.17],[20191120,173.72],[20191121,172.92],[20191122,173.31],[20191123,173.31],[20191124,173.31],[20191125,174.83],[20191126,175.53],[20191127,176.15],[20191128,176.15],[20191129,175.96],[20191130,175.96],[20191201,175.96],[20191202,175.08],[20191203,173.07],[20191204,173.83],[20191205,173.93],[20191206,175.09],[20191207,175.09],[20191208,175.09],[20191209,175.71],[20191210,174.78],[20191211,175.02],[20191212,175.22],[20191213,175.88],[20191214,175.88],[20191215,175.88],[20191216,176.99],[20191217,176.89],[20191218,177.46],[20191219,177.77],[20191220,179.21],[20191221,179.21],[20191222,179.21],[20191223,180.29],[20191224,180.43],[20191225,180.43],[20191226,180.43],[20191227,180.58],[20191228,180.58],[20191229,180.58],[20191230,179.46],[20191231,179.18],[20200101,179.18],[20200102,179.86],[20200103,179.26],[20200104,179.26],[20200105,179.26],[20200106,177.93],[20200107,178.1],[20200108,178.69],[20200109,179.23],[20200110,179.33],[20200111,179.33],[20200112,179.33],[20200113,179.2],[20200114,179.76],[20200115,179.67],[20200116,179.67],[20200117,181.14],[20200118,181.14],[20200119,181.14],[20200120,181.23],[20200121,180.25],[20200122,180.32],[20200123,178.81],[20200124,179.48],[20200125,179.48],[20200126,179.48],[20200127,175.88],[20200128,175.67],[20200129,176.39],[20200130,175.18],[20200131,174.47],[20200201,174.47],[20200202,174.47],[20200203,173.64],[20200204,175.7],[20200205,178.11],[20200206,179.14],[20200207,178.05],[20200208,178.05],[20200209,178.05],[20200210,178.27],[20200211,180.24],[20200212,181.28],[20200213,180.88],[20200214,181.25],[20200215,181.25],[20200216,181.25],[20200217,181.09],[20200218,180.39],[20200219,181.23],[20200220,181.65],[20200221,181.5],[20200222,181.5],[20200223,181.5],[20200224,177.07],[20200225,174.8],[20200226,171.09],[20200227,165.3],[20200228,159.43],[20200229,159.43],[20200301,159.43],[20200302,159.55],[20200303,162.49],[20200304,163.52],[20200305,162.19],[20200306,156.34],[20200307,156.34],[20200308,156.34],[20200309,146.68],[20200310,146.36],[20200311,143.43],[20200312,131.65],[20200313,132.59],[20200314,132.59],[20200315,132.59],[20200316,126.54],[20200317,127.17],[20200318,125.09],[20200319,125.56],[20200320,130.05],[20200321,130.05],[20200322,130.05],[20200323,123.06],[20200324,127.88],[20200325,132],[20200326,135.5],[20200327,134.73],[20200328,134.73],[20200329,134.73],[20200330,134.76],[20200331,138.3],[20200401,135.76],[20200402,135.51],[20200403,135.93],[20200404,135.93],[20200405,135.93],[20200406,139.71],[20200407,143.82],[20200408,143.48],[20200409,147.28],[20200410,147.28],[20200411,147.28],[20200412,147.28],[20200413,147.28],[20200414,147.24],[20200415,144.88],[20200416,144.24],[20200417,147.83],[20200418,147.83],[20200419,147.83],[20200420,146.96],[20200421,145.25],[20200422,145.19],[20200423,147.05],[20200424,147.12],[20200425,147.12],[20200426,147.12],[20200427,148.71],[20200428,151.39],[20200429,153.44],[20200430,152.92],[20200501,151.87],[20200502,151.87],[20200503,151.87],[20200504,146.09],[20200505,148.19],[20200506,148.73],[20200507,149.96],[20200508,151.31],[20200509,151.31],[20200510,151.31],[20200511,152.32],[20200512,151.49],[20200513,148.71],[20200514,145.8],[20200515,146.91],[20200516,146.91],[20200517,146.91],[20200518,150.14],[20200519,150.26],[20200520,151.57],[20200521,151.3],[20200522,151.47],[20200523,151.47],[20200524,151.47],[20200525,151.69],[20200526,154.46],[20200527,155.43],[20200528,156.87],[20200529,155.16],[20200530,155.16],[20200531,155.16],[20200601,155.54],[20200602,157.38],[20200603,159.21],[20200604,159.74],[20200605,160.95],[20200606,160.95],[20200607,160.95],[20200608,162.76],[20200609,161.99],[20200610,160.32],[20200611,155.26],[20200612,153.83],[20200613,153.83],[20200614,153.83],[20200615,152.94],[20200616,157.09],[20200617,158.37],[20200618,157.86],[20200619,158.95],[20200620,158.95],[20200621,158.95],[20200622,158.07],[20200623,158.01],[20200624,156.26],[20200625,155.14],[20200626,155.42],[20200627,155.42],[20200628,155.42],[20200629,154.16],[20200630,156.17],[20200701,157.13],[20200702,157.64],[20200703,158.21],[20200704,158.21],[20200705,158.21],[20200706,158.73],[20200707,158.1],[20200708,157.73],[20200709,156.12],[20200710,156.89],[20200711,156.89],[20200712,156.89],[20200713,158.44],[20200714,158.23],[20200715,160.8],[20200716,161.12],[20200717,162],[20200718,162],[20200719,162],[20200720,162.2],[20200721,162.72],[20200722,161.56],[20200723,162.75],[20200724,161.49],[20200725,161.49],[20200726,161.49],[20200727,160.9],[20200728,161.6],[20200729,162.08],[20200730,160.86],[20200731,159.87],[20200801,159.87],[20200802,159.87],[20200803,161.33],[20200804,162.24],[20200805,163.35],[20200806,163.45],[20200807,163.89],[20200808,163.89],[20200809,163.89],[20200810,165.44],[20200811,167.01],[20200812,167.69],[20200813,167.83],[20200814,167.67],[20200815,167.67],[20200816,167.67],[20200817,168.25],[20200818,168.06],[20200819,168.35],[20200820,167.66],[20200821,168.39],[20200822,168.39],[20200823,168.39],[20200824,169.47],[20200825,170.04],[20200826,170.43],[20200827,171],[20200828,169.69],[20200829,169.69],[20200830,169.69],[20200831,169.21],[20200901,168.11],[20200902,171.17],[20200903,171.33],[20200904,168.69],[20200905,168.69],[20200906,168.69],[20200907,168.68],[20200908,167.51],[20200909,168.43],[20200910,168.42],[20200911,168.12],[20200912,168.12],[20200913,168.12],[20200914,169.61],[20200915,170.23],[20200916,170.76],[20200917,170.44],[20200918,171.02],[20200919,171.02],[20200920,171.02],[20200921,167.27],[20200922,166.66],[20200923,167.34],[20200924,165.49],[20200925,166],[20200926,166],[20200927,166],[20200928,168.63],[20200929,168.62],[20200930,168.5],[20201001,169.33],[20201002,169.24],[20201003,169.24],[20201004,169.24],[20201005,171.3],[20201006,171.42],[20201007,171.81],[20201008,173.02],[20201009,174],[20201010,174],[20201011,174],[20201012,175.05],[20201013,174.68],[20201014,175.48],[20201015,174.15],[20201016,174.93],[20201017,174.93],[20201018,174.93],[20201019,174.72],[20201020,173.48],[20201021,172.74],[20201022,172.14],[20201023,172.13],[20201024,172.13],[20201025,172.13],[20201026,170.22],[20201027,168.81],[20201028,166.53],[20201029,166.49],[20201030,165.67],[20201031,165.67],[20201101,165.67],[20201102,168.31],[20201103,170.49],[20201104,170.94],[20201105,172.34],[20201106,173.4],[20201107,173.4],[20201108,173.4],[20201109,175.06],[20201110,174.91],[20201111,176.84],[20201112,176.63],[20201113,176.6],[20201114,176.6],[20201115,176.6],[20201116,179.1],[20201117,178.98],[20201118,179.66],[20201119,179.01],[20201120,179.23],[20201121,179.23],[20201122,179.23],[20201123,179.95],[20201124,181.7],[20201125,181.74],[20201126,181.56],[20201127,182.37],[20201128,182.37],[20201129,182.37],[20201130,181.15],[20201201,182.2],[20201202,180.46],[20201203,179.78],[20201204,180.77],[20201205,180.77],[20201206,180.77],[20201207,181.65],[20201208,181.52],[20201209,183.27],[20201210,183.49],[20201211,183.28],[20201212,183.28],[20201213,183.28],[20201214,184.33],[20201215,184.35],[20201216,185.22],[20201217,185.55],[20201218,185.94],[20201219,185.94],[20201220,185.94],[20201221,184.45],[20201222,184.63],[20201223,185.75],[20201224,185.96],[20201225,185.96],[20201226,185.96],[20201227,185.96],[20201228,186.41],[20201229,186.27],[20201230,186.66],[20201231,186.66],[20210101,186.66],[20210102,186.66],[20210103,186.66],[20210104,188.07],[20210105,187.9],[20210106,190.77],[20210107,194.6],[20210108,196.09],[20210109,196.09],[20210110,196.09],[20210111,195.56],[20210112,196.52],[20210113,197.39],[20210114,197.97],[20210115,197.31],[20210116,197.31],[20210117,197.31],[20210118,197.18],[20210119,197.68],[20210120,198.82],[20210121,199.59],[20210122,197.91],[20210123,197.91],[20210124,197.91],[20210125,197.66],[20210126,197.6],[20210127,193.93],[20210128,193.26],[20210129,192.76],[20210130,192.76],[20210131,192.76],[20210201,193.64],[20210202,197.16],[20210203,199.29],[20210204,200.17],[20210205,202.15],[20210206,202.15],[20210207,202.15],[20210208,203.73],[20210209,203.62],[20210210,203.9],[20210211,203.22],[20210212,204.89],[20210213,204.89],[20210214,204.89],[20210215,205.56],[20210216,206.44],[20210217,206.06],[20210218,204],[20210219,204.48],[20210220,204.48],[20210221,204.48],[20210222,205.19],[20210223,203.74],[20210224,204.88],[20210225,205.13],[20210226,201.9],[20210227,201.9],[20210228,201.9],[20210301,205.06],[20210302,206.37],[20210303,205.38],[20210304,203.52],[20210305,203.7],[20210306,203.7],[20210307,203.7],[20210308,207.68],[20210309,209.54],[20210310,210.39],[20210311,212.28],[20210312,212.72],[20210313,212.72],[20210314,212.72],[20210315,213.27],[20210316,213.85],[20210317,212.75],[20210318,213.63],[20210319,212.36],[20210320,212.36],[20210321,212.36],[20210322,211.38],[20210323,210.44],[20210324,209.09],[20210325,208.91],[20210326,212.79],[20210327,212.79],[20210328,212.79],[20210329,214.35],[20210330,214.55],[20210331,214.91],[20210401,215.29],[20210402,215.29],[20210403,215.29],[20210404,215.29],[20210405,215.29],[20210406,217.1],[20210407,216.25],[20210408,216.24],[20210409,216.97],[20210410,216.97],[20210411,216.97],[20210412,216.9],[20210413,216.78],[20210414,216.73],[20210415,218.05],[20210416,219.44],[20210417,219.44],[20210418,219.44],[20210419,219.68],[20210420,217.46],[20210421,216.34],[20210422,217.41],[20210423,217.33],[20210424,217.33],[20210425,217.33],[20210426,218.93],[20210427,219.7],[20210428,220.68],[20210429,220.47],[20210430,219.26],[20210501,219.26],[20210502,219.26],[20210503,219.27],[20210504,220.44],[20210505,222.58],[20210506,223.1],[20210507,224.89],[20210508,224.89],[20210509,224.89],[20210510,225.63],[20210511,222.4],[20210512,220.82],[20210513,220.95],[20210514,221.18],[20210515,221.18],[20210516,221.18],[20210517,221.1],[20210518,220.72],[20210519,216.87],[20210520,217.24],[20210521,218.28],[20210522,218.28],[20210523,218.28],[20210524,218.52],[20210525,218.32],[20210526,218.17],[20210527,219.29],[20210528,220.29],[20210529,220.29],[20210530,220.29],[20210531,220.35],[20210601,220.79],[20210602,221.19],[20210603,220.06],[20210604,221.86],[20210605,221.86],[20210606,221.86],[20210607,221.7],[20210608,221.34],[20210609,220.84],[20210610,220.08],[20210611,220.2],[20210612,220.2],[20210613,220.2],[20210614,219.6],[20210615,218.18],[20210616,217.97],[20210617,217.42],[20210618,215.25],[20210619,215.25],[20210620,215.25],[20210621,215.92],[20210622,217.73],[20210623,217.41],[20210624,218.08],[20210625,218.91],[20210626,218.91],[20210627,218.91],[20210628,218.39],[20210629,218.55],[20210630,218.55],[20210701,220.06],[20210702,221.13],[20210703,221.13],[20210704,221.13],[20210705,220.96],[20210706,220.43],[20210707,220.37],[20210708,217.97],[20210709,219.36],[20210710,219.36],[20210711,219.36],[20210712,220.52],[20210713,220.42],[20210714,219.81],[20210715,218.61],[20210716,217.6],[20210717,217.6],[20210718,217.6],[20210719,213.03],[20210720,214.03],[20210721,216.5],[20210722,217.09],[20210723,218.11],[20210724,218.11],[20210725,218.11],[20210726,218.69],[20210727,217.92],[20210728,217.93],[20210729,219.05],[20210730,218.69],[20210731,218.69],[20210801,218.69],[20210802,219],[20210803,218.01],[20210804,218.67],[20210805,218.25],[20210806,218.52],[20210807,218.52],[20210808,218.52],[20210809,219.79],[20210810,222.31],[20210811,223.82],[20210812,223.81],[20210813,224.23],[20210814,224.23],[20210815,224.23],[20210816,222.88],[20210817,221.43],[20210818,221.3],[20210819,218.54],[20210820,217.74],[20210821,217.74],[20210822,217.74],[20210823,218.7],[20210824,220.86],[20210825,221.88],[20210826,221.85],[20210827,222.42],[20210828,222.42],[20210829,222.42],[20210830,223.28],[20210831,222.56],[20210901,222.29],[20210902,223.19],[20210903,223.54],[20210904,223.54],[20210905,223.54],[20210906,223.54],[20210907,223.28],[20210908,222.04],[20210909,221.25],[20210910,221.11],[20210911,221.11],[20210912,221.11],[20210913,221.23],[20210914,220.09],[20210915,219.89],[20210916,221.4],[20210917,220.71],[20210918,220.71],[20210919,220.71],[20210920,217.74],[20210921,217.6],[20210922,219.2],[20210923,221.84],[20210924,221.62],[20210925,221.62],[20210926,221.62],[20210927,222.15],[20210928,220.6],[20210929,220.49],[20210930,220.83],[20211001,219.5],[20211002,219.5],[20211003,219.5],[20211004,220.61],[20211005,220.08],[20211006,219.83],[20211007,222.17],[20211008,222.37],[20211009,222.37],[20211010,222.37],[20211011,222.24],[20211012,222.6],[20211013,222.66],[20211014,223.92],[20211015,225.21],[20211016,225.21],[20211017,225.21],[20211018,224.16],[20211019,224.13],[20211020,225.44],[20211021,225.33],[20211022,226.05],[20211023,226.05],[20211024,226.05],[20211025,226.7],[20211026,226.87],[20211027,225.25],[20211028,225.15],[20211029,224.94],[20211030,224.94],[20211031,224.94],[20211101,225.95],[20211102,225.82],[20211103,227.11],[20211104,228.77],[20211105,229.31],[20211106,229.31],[20211107,229.31],[20211108,228.62],[20211109,228.6],[20211110,229.17],[20211111,229.93],[20211112,231.13],[20211113,231.13],[20211114,231.13],[20211115,232.31],[20211116,233.36],[20211117,233.55],[20211118,232.84],[20211119,233.49],[20211120,233.49],[20211121,233.49],[20211122,233.29],[20211123,232.58],[20211124,232.3],[20211125,232.49],[20211126,227.8],[20211127,227.8],[20211128,227.8],[20211129,227.28],[20211130,223.79],[20211201,223.6],[20211202,222.69],[20211203,224.02],[20211204,224.02],[20211205,224.02],[20211206,225],[20211207,229.63],[20211208,229.95],[20211209,229.18],[20211210,229.76],[20211211,229.76],[20211212,229.76],[20211213,229.14],[20211214,227.53],[20211215,226.95],[20211216,229.07],[20211217,227.96],[20211218,227.96],[20211219,227.96],[20211220,224.83],[20211221,226.3],[20211222,227.89],[20211223,230.2],[20211224,230.34],[20211225,230.34],[20211226,230.34],[20211227,230.98],[20211228,232.64],[20211229,234.61],[20211230,234.59],[20211231,234.41],[20220101,234.41],[20220102,234.41],[20220103,234.26],[20220104,236.35],[20220105,235.73],[20220106,232.47],[20220107,232.8],[20220108,232.8],[20220109,232.8],[20220110,230.69],[20220111,230.99],[20220112,233.35],[20220113,233.09],[20220114,231.62],[20220115,231.62],[20220116,231.62],[20220117,231.71],[20220118,230.6],[20220119,230.96],[20220120,229.89],[20220121,225.81],[20220122,225.81],[20220123,225.81],[20220124,222.19],[20220125,221.77],[20220126,224.56],[20220127,225.14],[20220128,224.56],[20220129,224.56],[20220130,224.56],[20220131,226.57],[20220201,228.03],[20220202,228.98],[20220203,227.72],[20220204,223.99],[20220205,223.99],[20220206,223.99],[20220207,224.9],[20220208,226.2],[20220209,230.18],[20220210,230.23],[20220211,229.91],[20220212,229.91],[20220213,229.91],[20220214,229.03],[20220215,229.48],[20220216,230.27],[20220217,230.08],[20220218,229.36],[20220219,229.36],[20220220,229.36],[20220221,228.56],[20220222,226.26],[20220223,224.94],[20220224,222.39],[20220225,226.56],[20220226,226.56],[20220227,226.56],[20220228,229.53],[20220301,230.69],[20220302,231.73],[20220303,233.93],[20220304,234.54],[20220305,234.54],[20220306,234.54],[20220307,234.67],[20220308,230.43],[20220309,230.04],[20220310,232.26],[20220311,235.77],[20220312,235.77],[20220313,235.77],[20220314,236],[20220315,233.95],[20220316,237.17],[20220317,237.96],[20220318,241.12],[20220319,241.12],[20220320,241.12],[20220321,243.57],[20220322,245.35],[20220323,245.6],[20220324,246.58],[20220325,247.48],[20220326,247.48],[20220327,247.48],[20220328,248.1],[20220329,245.86],[20220330,244.9],[20220331,244.33],[20220401,245.39],[20220402,245.39],[20220403,245.39],[20220404,246.39],[20220405,247.87],[20220406,245.59],[20220407,246.37],[20220408,249.42],[20220409,249.42],[20220410,249.42],[20220411,249.66],[20220412,250.57],[20220413,251.36],[20220414,252.51],[20220415,252.51],[20220416,252.51],[20220417,252.51],[20220418,252.51],[20220419,253.87],[20220420,255.58],[20220421,254.96],[20220422,250.66],[20220423,250.66],[20220424,250.66],[20220425,245.32],[20220426,245.31],[20220427,246.52],[20220428,249.85],[20220429,250.57],[20220430,250.57],[20220501,250.57],[20220502,247.81],[20220503,248.21],[20220504,249.45],[20220505,248.52],[20220506,242.18],[20220507,242.18],[20220508,242.18],[20220509,239.27],[20220510,236.33],[20220511,236.73],[20220512,236.43],[20220513,240.61],[20220514,240.61],[20220515,240.61],[20220516,242.38],[20220517,244.38],[20220518,242.06],[20220519,237.19],[20220520,237.07],[20220521,237.07],[20220522,237.07],[20220523,236.08],[20220524,235.87],[20220525,237.28],[20220526,237.49],[20220527,240.34],[20220528,240.34],[20220529,240.34],[20220530,240.92],[20220531,241.81],[20220601,241.08],[20220602,240.58],[20220603,241.18],[20220604,241.18],[20220605,241.18],[20220606,241.52],[20220607,241.07],[20220608,239.43],[20220609,236.44],[20220610,233.24],[20220611,233.24],[20220612,233.24],[20220613,228.27],[20220614,226.31],[20220615,227.6],[20220616,224.63],[20220617,221.21],[20220618,221.21],[20220619,221.21],[20220620,220.33],[20220621,221.82],[20220622,219.93],[20220623,218.46],[20220624,218.25],[20220625,218.25],[20220626,218.25],[20220627,221.32],[20220628,223.56],[20220629,221.55],[20220630,220.56],[20220701,221.15],[20220702,221.15],[20220703,221.15],[20220704,221.86],[20220705,221.28],[20220706,222.45],[20220707,225.41],[20220708,226.47],[20220709,226.47],[20220710,226.47],[20220711,226.35],[20220712,226.26],[20220713,224.36],[20220714,222.19],[20220715,222.84],[20220716,222.84],[20220717,222.84],[20220718,224.34],[20220719,225.25],[20220720,228.07],[20220721,228.68],[20220722,229.33],[20220723,229.33],[20220724,229.33],[20220725,229.11],[20220726,231.44],[20220727,232.36],[20220728,235.03],[20220729,236.67],[20220730,236.67],[20220731,236.67],[20220801,237.44],[20220802,236.14],[20220803,236.34],[20220804,236.14],[20220805,235.09],[20220806,235.09],[20220807,235.09],[20220808,237.65],[20220809,235.9],[20220810,237.95],[20220811,238.99],[20220812,241.22],[20220813,241.22],[20220814,241.22],[20220815,241.77],[20220816,244.12],[20220817,243.57],[20220818,243.85],[20220819,244.35],[20220820,244.35],[20220821,244.35],[20220822,243.03],[20220823,244.52],[20220824,245.94],[20220825,248.16],[20220826,246.76],[20220827,246.76],[20220828,246.76],[20220829,243.7],[20220830,240.64],[20220831,237.84],[20220901,234.55],[20220902,235.19],[20220903,235.19],[20220904,235.19],[20220905,235.68],[20220906,234.6],[20220907,233.93],[20220908,233.66],[20220909,236.45],[20220910,236.45],[20220911,236.45],[20220912,237.12],[20220913,234.12],[20220914,233.1],[20220915,231.99],[20220916,227.66],[20220917,227.66],[20220918,227.66],[20220919,227.36],[20220920,226.91],[20220921,227.41],[20220922,225.04],[20220923,222.16],[20220924,222.16],[20220925,222.16],[20220926,220.07],[20220927,220.38],[20220928,220.43],[20220929,216.62],[20220930,216.34],[20221001,216.34],[20221002,216.34],[20221003,217.79],[20221004,222.37],[20221005,222.12],[20221006,221.93],[20221007,220.36],[20221008,220.36],[20221009,220.36],[20221010,222.07],[20221011,221.17],[20221012,221.23],[20221013,221.07],[20221014,223.07],[20221015,223.07],[20221016,223.07],[20221017,222.59],[20221018,224.23],[20221019,223.53],[20221020,223],[20221021,223.28],[20221022,223.28],[20221023,223.28],[20221024,224.67],[20221025,225.9],[20221026,226.04],[20221027,226.75],[20221028,227.84],[20221029,227.84],[20221030,227.84],[20221031,229.07],[20221101,229.59],[20221102,229.02],[20221103,227.28],[20221104,229.07],[20221105,229.07],[20221106,229.07],[20221107,227.63],[20221108,229.55],[20221109,228.33],[20221110,231.79],[20221111,230.19],[20221112,230.19],[20221113,230.19],[20221114,228.89],[20221115,228.26],[20221116,226.82],[20221117,225.59],[20221118,226.78],[20221119,226.78],[20221120,226.78],[20221121,227.82],[20221122,229.92],[20221123,230.97],[20221124,230.87],[20221125,231.64],[20221126,231.64],[20221127,231.64],[20221128,229.12],[20221129,229.45],[20221130,229.97],[20221201,231.43],[20221202,228.67],[20221203,228.67],[20221204,228.67],[20221205,226.66],[20221206,225.54],[20221207,224.32],[20221208,224.63],[20221209,224.93],[20221210,224.93],[20221211,224.93],[20221212,223.96],[20221213,226.48],[20221214,223.94],[20221215,220.15],[20221216,218.1],[20221217,218.1],[20221218,218.1],[20221219,217.97],[20221220,217.33],[20221221,218.74],[20221222,218.38],[20221223,218.12],[20221224,218.12],[20221225,218.12],[20221226,218.12],[20221227,218.61],[20221228,218.46],[20221229,217.89],[20221230,217.22],[20221231,217.22],[20230101,217.22],[20230102,217.16],[20230103,219.14],[20230104,218.78],[20230105,218.29],[20230106,221.21],[20230107,221.21],[20230108,221.21],[20230109,222.03],[20230110,220.71],[20230111,221.43],[20230112,221.87],[20230113,222.29],[20230114,222.29],[20230115,222.29],[20230116,222.54],[20230117,223.14],[20230118,223.48],[20230119,220.07],[20230120,219.99],[20230121,219.99],[20230122,219.99],[20230123,220.64],[20230124,220.67],[20230125,220.14],[20230126,221.87],[20230127,222.75],[20230128,222.75],[20230129,222.75],[20230130,221.47],[20230131,222.73],[20230201,223.82],[20230202,223.66],[20230203,223.12],[20230204,223.12],[20230205,223.12],[20230206,223.62],[20230207,224.48],[20230208,224.17],[20230209,223.4],[20230210,222.39],[20230211,222.39],[20230212,222.39],[20230213,224.01],[20230214,223.29],[20230215,222.96],[20230216,223.73],[20230217,223.9],[20230218,223.9],[20230219,223.9],[20230220,224.14],[20230221,222.58],[20230222,222.5],[20230223,223.86],[20230224,222.77],[20230225,222.77],[20230226,222.77],[20230227,224.31],[20230228,222.89],[20230301,222.26],[20230302,223.13],[20230303,225.17],[20230304,225.17],[20230305,225.17],[20230306,224.33],[20230307,221.95],[20230308,222.54],[20230309,222.3],[20230310,217.71],[20230311,217.71],[20230312,217.71],[20230313,213.2],[20230314,213.52],[20230315,213.25],[20230316,212.43],[20230317,211.12],[20230318,211.12],[20230319,211.12],[20230320,210.46],[20230321,211.84],[20230322,212.12],[20230323,210.09],[20230324,209.26],[20230325,209.26],[20230326,209.26],[20230327,210.64],[20230328,210.91],[20230329,212.37],[20230330,213.53],[20230331,214.65],[20230401,214.65],[20230402,214.65],[20230403,215.85],[20230404,214.87],[20230405,212.27],[20230406,211.28],[20230407,211.28],[20230408,211.28],[20230409,211.28],[20230410,211.28],[20230411,214.41],[20230412,215.15],[20230413,213.97],[20230414,214.3],[20230415,214.3],[20230416,214.3],[20230417,216.07],[20230418,216.84],[20230419,216.42],[20230420,215.59],[20230421,214.79],[20230422,214.79],[20230423,214.79],[20230424,214.37],[20230425,212.54],[20230426,210.53],[20230427,210.24],[20230428,212.4],[20230429,212.4],[20230430,212.4],[20230501,212.4],[20230502,212.67],[20230503,212.13],[20230504,210.05],[20230505,211.32],[20230506,211.32],[20230507,211.32],[20230508,212.43],[20230509,212.41],[20230510,212.11],[20230511,212.1],[20230512,212.26],[20230513,212.26],[20230514,212.26],[20230515,212.51],[20230516,211.62],[20230517,210.74],[20230518,210.99],[20230519,212.66],[20230520,212.66],[20230521,212.66],[20230522,212.01],[20230523,211.84],[20230524,209.37],[20230525,208.79],[20230526,208.24],[20230527,208.24],[20230528,208.24],[20230529,208.24],[20230530,207.27],[20230531,205.49],[20230601,205.11],[20230602,207.63],[20230603,207.63],[20230604,207.63],[20230605,209.78],[20230606,210.38],[20230607,211.87],[20230608,211.06],[20230609,209.68],[20230610,209.68],[20230611,209.68],[20230612,209.78],[20230613,211.21],[20230614,212.27],[20230615,211.63],[20230616,211.44],[20230617,211.44],[20230618,211.44],[20230619,211.36],[20230620,209.51],[20230621,208.67],[20230622,207.52],[20230623,207.19],[20230624,207.19],[20230625,207.19],[20230626,207.04],[20230627,206.2],[20230628,207.08],[20230629,207.4],[20230630,209.38],[20230701,209.38],[20230702,209.38],[20230703,210.33],[20230704,211],[20230705,210.32],[20230706,207.91],[20230707,208.34],[20230708,208.34],[20230709,208.34],[20230710,208.57],[20230711,208.86],[20230712,210.32],[20230713,209.48],[20230714,208.44],[20230715,208.44],[20230716,208.44],[20230717,207.71],[20230718,208.98],[20230719,210.71],[20230720,211.72],[20230721,212.12],[20230722,212.12],[20230723,212.12],[20230724,213.6],[20230725,215.79],[20230726,216.08],[20230727,216.6],[20230728,216.49],[20230729,216.49],[20230730,216.49],[20230731,216.78],[20230801,216.45],[20230802,214.69],[20230803,213.71],[20230804,213.8],[20230805,213.8],[20230806,213.8],[20230807,213.49],[20230808,213.06],[20230809,212.93],[20230810,212.7],[20230811,211.3],[20230812,211.3],[20230813,211.3],[20230814,210.93],[20230815,210.18],[20230816,208.38],[20230817,208.06],[20230818,206.81],[20230819,206.81],[20230820,206.81],[20230821,206.39],[20230822,206.16],[20230823,207.25],[20230824,207.18],[20230825,207.34],[20230826,207.34],[20230827,207.34],[20230828,208.51],[20230829,210.21],[20230830,211.01],[20230831,211.39],[20230901,211.93],[20230902,211.93],[20230903,211.93],[20230904,212.59],[20230905,212.34],[20230906,210.88],[20230907,210],[20230908,209.35],[20230909,209.35],[20230910,209.35],[20230911,210.27],[20230912,210.2],[20230913,209.38],[20230914,211.27],[20230915,213.15],[20230916,213.15],[20230917,213.15],[20230918,211.5],[20230919,210.75],[20230920,211.18],[20230921,209.49],[20230922,208.35],[20230923,208.35],[20230924,208.35],[20230925,207.32],[20230926,207],[20230927,207.03],[20230928,206.73],[20230929,207.91],[20230930,207.91],[20231001,207.91],[20231002,205.89],[20231003,203.94],[20231004,202.37],[20231005,202.54],[20231006,200.75],[20231007,200.75],[20231008,200.75],[20231009,202.28],[20231010,204.58],[20231011,205.07],[20231012,203.49],[20231013,203.12],[20231014,203.12],[20231015,203.12],[20231016,203.29],[20231017,203.74],[20231018,202.93],[20231019,200.59],[20231020,197.71],[20231021,197.71],[20231022,197.71],[20231023,194.81],[20231024,194.18],[20231025,194.3],[20231026,195.38],[20231027,195.37],[20231028,195.37],[20231029,195.37],[20231030,194.79],[20231031,195.55],[20231101,195.98],[20231102,198.39],[20231103,200.46],[20231104,200.46],[20231105,200.46],[20231106,199.63],[20231107,198.51],[20231108,198.41],[20231109,198.83],[20231110,197.8],[20231111,197.8],[20231112,197.8],[20231113,197.88],[20231114,200.13],[20231115,201.48],[20231116,200.24],[20231117,200.15],[20231118,200.15],[20231119,200.15],[20231120,199.05],[20231121,198.66],[20231122,199.06],[20231123,199.2],[20231124,199.67],[20231125,199.67],[20231126,199.67],[20231127,198.94],[20231128,197.96],[20231129,198.29],[20231130,198.56],[20231201,200.7],[20231202,200.7],[20231203,200.7],[20231204,201.88],[20231205,200.78],[20231206,201.57],[20231207,201.87],[20231208,202.56],[20231209,202.56],[20231210,202.56],[20231211,202.75],[20231212,201.61],[20231213,202.23],[20231214,205.87],[20231215,205.18],[20231216,205.18],[20231217,205.18],[20231218,204.67],[20231219,206.11],[20231220,206.28],[20231221,205.48],[20231222,206.11],[20231223,206.11],[20231224,206.11],[20231225,206.11],[20231226,206.11],[20231227,207.05],[20231228,207.05],[20231229,207.21],[20231230,207.21],[20231231,207.21],[20240101,207.21],[20240102,207.88],[20240103,207.36],[20240104,206.6],[20240105,206.18],[20240106,206.18],[20240107,206.18],[20240108,205.89],[20240109,205.95],[20240110,204.91],[20240111,203.95],[20240112,204.8],[20240113,204.8],[20240114,204.8],[20240115,204.29],[20240116,203.45],[20240117,201.49],[20240118,201.22],[20240119,201.42],[20240120,201.42],[20240121,201.42],[20240122,201.5],[20240123,201.43],[20240124,201.47],[20240125,202.01],[20240126,203.22],[20240127,203.22],[20240128,203.22],[20240129,204.28],[20240130,203.92],[20240131,203.79],[20240201,203.4],[20240202,203.48],[20240203,203.48],[20240204,203.48],[20240205,203.72],[20240206,203.63],[20240207,203.86],[20240208,203.52],[20240209,202.69],[20240210,202.69],[20240211,202.69],[20240212,203.9],[20240213,202.29],[20240214,202.72],[20240215,204.59],[20240216,204.8],[20240217,204.8],[20240218,204.8],[20240219,204.87],[20240220,204.75],[20240221,204.53],[20240222,205.08],[20240223,205.91],[20240224,205.91],[20240225,205.91],[20240226,205.28],[20240227,205.5],[20240228,205.97],[20240229,206.4],[20240301,206.78],[20240302,206.78],[20240303,206.78],[20240304,206.7],[20240305,205.82],[20240306,206.17],[20240307,207.74],[20240308,208.07],[20240309,208.07],[20240310,208.07],[20240311,207.94],[20240312,208.62],[20240313,209.01],[20240314,208.73],[20240315,209.07],[20240316,209.07],[20240317,209.07],[20240318,209.24],[20240319,210.31],[20240320,211.56],[20240321,212.78],[20240322,213.63],[20240323,213.63],[20240324,213.63],[20240325,213.01],[20240326,212.65],[20240327,214.28],[20240328,215.79],[20240329,215.79],[20240330,215.79],[20240331,215.79],[20240401,215.79],[20240402,214.71],[20240403,213.83],[20240404,214],[20240405,213.22],[20240406,213.22],[20240407,213.22],[20240408,213.21],[20240409,213.09],[20240410,212.68],[20240411,213.45],[20240412,212.37],[20240413,212.37],[20240414,212.37],[20240415,210.48],[20240416,207.87],[20240417,207.92],[20240418,207.56],[20240419,208.77],[20240420,208.77],[20240421,208.77],[20240422,210.12],[20240423,210.49],[20240424,210.17],[20240425,207.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 902,84€ |
| 2021 | 1.234,75€ |
| 2022 | 1.346,59€ |
| 2023 | 1.143,94€ |
| 2024 | 1.119,84€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,72% |
| 3 M | 5,39% |
| 6 M | 10,83% |
| lfd. Jahr | 2,80% |
| 1 Jahr | -2,11% |
| 3 Jahre | -9,26% |
| 5 Jahre | 12,63% |
| 10 Jahre | 59,24% |
| Entwicklung p.a. | 3,37% |
| Wertentwicklung seit Auflage | 71,92% |
Der Fonds legt vorwiegend (ohne jede geografische Beschränkung) in Aktien und/oder anderen Beteiligungspapieren von Unternehmen an, die mittelbar oder unmittelbar in der Produktions-/Vertriebskette des Lebensmittelsektors und der damit verbundenen Sektoren tätig sind. Zudem stützt sich die Titelauswahl auf die Erzielung von Auswirkungen und Nachhaltigkeitsthemen, indem sichergestellt wird, dass die Produkte und/oder Dienstleistungen des Unternehmens, im Verhältnis zu seinem Umsatz, nachhaltige Landwirtschaft finanzieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Deere & Company | 9,20% |
| Dsm-Firmenich Ltd | 7,90% |
| CF Industries Holdings | 7,00% |
| BAKKAFROST | 6,00% |
| Darling Ingredients | 5,00% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -9.7157 | -13.900500 |
| 04.2020 - 04.2021 | 36.7619 | 47.793400 |
| 04.2021 - 04.2022 | 9.0578 | 15.293400 |
| 04.2022 - 04.2023 | -15.0486 | -15.756000 |
| 04.2023 - 04.2024 | -2.1068 | -2.001900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,06% | 14,82% | 15,59% | 14,20% |
| Sharpe Ratio | -0,25 | -0,18 | 0,20 | 0,35 |
| Tracking Error | 3,06% | 4,68% | 4,84% | 4,24% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,05 | 0,95 | 0,95 |
| Treynor Ratio | -2,88 | -2,48 | 3,28 | 5,33 |
Die 10 größten Wertpapierbestände (26. 04. 2024)
| Deere & Company | 9,20% |
| Dsm-Firmenich Ltd | 7,90% |
| CF Industries Holdings | 7,00% |
| BAKKAFROST | 6,00% |
| Darling Ingredients | 5,00% |
| Tomra Systems ASA | 4,50% |
| Lotus Bakeries | 4,10% |
| Marine Harvest Asa | 4,00% |
| Colruyt | 3,50% |
| Oci Nv | 3,50% |
Länderverteilung (26. 04. 2024)
| USA | 30,20% |
| Niederlande | 13,50% |
| Norwegen | 13,50% |
| Belgien | 9,60% |
| Großbritannien | 8,30% |
| Welt | 7,20% |
| Frankreich | 4,30% |
| Deutschland | 3,40% |
| Kanada | 3,20% |
| Kasse | 2,70% |
Branchenverteilung (26. 04. 2024)
| Nahrungsmittel / Getränke / Tabak | 48,50% |
| Divers | 23,70% |
| Maschinenbau | 10,80% |
| Nutztiere | 10,60% |
| Kasse | 2,70% |
| Agrochemie | 2,00% |
| Logistik | 1,70% |
Assetverteilung (26. 04. 2024)
| Aktien | 97,30% |
| Geldmarkt/Kasse | 2,70% |
Währungsverteilung (26. 04. 2024)
| Euro | 34,10% |
| US-Dollar | 30,20% |
| Norwegische Krone | 16,70% |
| Britisches Pfund Sterling | 8,30% |
| Kanadische Dollar | 3,20% |
| Malaysischer Ringgit | 2,30% |
| Dänische Krone | 1,50% |
| Japanischer Yen | 1,40% |
| Brasilianischer Real | 1,30% |
| Schweizer Franken | 1,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12972KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 202KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 17402KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 18362KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,79% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Agrar |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Agrar Welt |
| Fondsmanager: | Herr Ignace de Coene |
| Fondsgesellschaft: | Degroof Petercam Asset Management SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.12.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 98,94 Mio. EUR |