Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JMCC
ISIN: BE0058186835
Aktienfonds Immobilien, Europa
Aktueller Preis (04. 12. 2024)
283,51 €
0,05 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"BE0058186835","name":"DPAM B Real Estate Europe Sustainable A","currency":"EUR"},"ts":[[20191203,504.23],[20191204,505.85],[20191205,506.26],[20191206,511.69],[20191209,512.08],[20191210,511.9],[20191211,508.82],[20191212,504.51],[20191213,508.94],[20191216,513.62],[20191217,509.09],[20191218,510.19],[20191219,513.24],[20191220,515.49],[20191223,516.2],[20191224,517.72],[20191227,523.87],[20191230,521.44],[20191231,522.44],[20200102,524.9],[20200103,527.02],[20200106,523.04],[20200107,524.87],[20200108,520.33],[20200109,519.12],[20200110,517.91],[20200113,519.16],[20200114,520.2],[20200115,520.47],[20200116,524.47],[20200117,527.76],[20200120,526.47],[20200121,526.79],[20200122,528.72],[20200123,528.86],[20200124,534.78],[20200127,526.43],[20200128,527.39],[20200129,532.75],[20200130,530.89],[20200131,529.66],[20200203,528.79],[20200204,530.62],[20200205,531.51],[20200206,532.91],[20200207,533.63],[20200210,538.18],[20200211,542.25],[20200212,542.56],[20200213,545.13],[20200214,553.4],[20200217,551.44],[20200218,552.32],[20200219,555.61],[20200220,551.35],[20200221,551.28],[20200224,540.64],[20200225,532.7],[20200226,528.5],[20200227,510.47],[20200228,491.18],[20200302,490.44],[20200303,501.47],[20200304,510.62],[20200305,505.9],[20200306,491.04],[20200309,463.77],[20200310,453],[20200311,449.39],[20200312,397.32],[20200313,391.88],[20200316,354.22],[20200317,339.89],[20200318,324.99],[20200319,336.59],[20200320,357.73],[20200323,339.2],[20200324,370.36],[20200325,375.19],[20200326,381.04],[20200327,370.68],[20200330,372.32],[20200331,381.87],[20200401,370.73],[20200402,372.43],[20200403,366.75],[20200406,376.44],[20200407,388.47],[20200408,393.86],[20200409,406.28],[20200414,395.94],[20200415,386.3],[20200416,383.22],[20200417,390.33],[20200420,387.6],[20200421,378.64],[20200422,381.64],[20200423,386.05],[20200424,384.9],[20200427,386.81],[20200428,391.35],[20200429,399.73],[20200504,382.25],[20200505,390.59],[20200506,386.98],[20200507,394.61],[20200508,397.39],[20200511,395.07],[20200512,386.22],[20200513,379.21],[20200514,372.81],[20200515,373.59],[20200518,385.48],[20200519,384.68],[20200520,381.95],[20200526,397.23],[20200527,398.09],[20200528,406.03],[20200529,402.77],[20200602,422.93],[20200603,433.5],[20200604,434.81],[20200605,444.86],[20200608,439.65],[20200609,428.51],[20200610,424.75],[20200611,411.51],[20200612,416.8],[20200615,417.97],[20200616,425.07],[20200617,426.12],[20200618,426.15],[20200619,420.78],[20200622,418.45],[20200623,417.48],[20200624,406.78],[20200625,405.95],[20200626,406.48],[20200629,404.67],[20200630,407.4],[20200701,411.7],[20200702,417.33],[20200703,416.59],[20200706,422.24],[20200707,415.69],[20200708,414.93],[20200709,410.88],[20200710,415.13],[20200713,414.97],[20200714,411.7],[20200715,411.72],[20200716,406.93],[20200717,405.19],[20200720,408.61],[20200722,412.38],[20200723,407.49],[20200724,404.31],[20200727,397.57],[20200728,405.49],[20200729,413.03],[20200730,406.77],[20200731,409.85],[20200803,410.19],[20200804,414.48],[20200805,421.68],[20200806,420.08],[20200807,422.86],[20200810,424.07],[20200811,424.49],[20200812,424.71],[20200813,422.78],[20200814,420.43],[20200817,418.61],[20200818,413.12],[20200819,411.49],[20200820,421.48],[20200821,421.91],[20200824,421.83],[20200825,418.5],[20200826,424.69],[20200827,420.62],[20200828,421.82],[20200901,419.36],[20200902,424.79],[20200903,424.38],[20200904,411.09],[20200907,417.51],[20200908,416.79],[20200909,422.21],[20200910,419.61],[20200911,417.21],[20200914,417.56],[20200915,419.52],[20200916,425.66],[20200917,423.7],[20200918,418.61],[20200921,405.63],[20200922,406.14],[20200923,402.28],[20200924,401.31],[20200925,400.25],[20200928,410.03],[20200929,404.16],[20200930,410.18],[20201001,412.96],[20201002,414.64],[20201005,417.21],[20201006,420.43],[20201007,415.4],[20201008,419.22],[20201009,419.94],[20201012,422.86],[20201013,419.64],[20201014,418.7],[20201015,417.17],[20201016,410.03],[20201019,412.8],[20201020,413.87],[20201021,408.27],[20201022,408.26],[20201023,408.61],[20201026,401.84],[20201027,397.33],[20201028,384.85],[20201029,389.06],[20201030,392.13],[20201102,395.77],[20201103,402.61],[20201104,411.72],[20201105,414.67],[20201106,415.5],[20201109,428.88],[20201110,432.86],[20201112,437.43],[20201113,435.99],[20201116,441.81],[20201117,441.43],[20201118,445.09],[20201119,442.36],[20201120,441.39],[20201123,439.06],[20201124,439.85],[20201125,441.78],[20201126,442.23],[20201127,440.03],[20201130,438.15],[20201201,440.5],[20201202,438.14],[20201203,440.15],[20201204,442.27],[20201207,440.54],[20201208,441.25],[20201209,440.06],[20201210,439.44],[20201211,438.93],[20201214,439.73],[20201215,440.61],[20201216,446.11],[20201217,450.51],[20201218,442.28],[20201221,433.2],[20201222,437.91],[20201223,446.72],[20201229,454.63],[20201230,453.99],[20201231,453.69],[20210104,450.89],[20210105,452.32],[20210106,448.07],[20210107,445],[20210108,446.18],[20210111,442.49],[20210112,440.8],[20210113,445.37],[20210114,451.9],[20210115,446.79],[20210118,448.9],[20210119,447.16],[20210120,449.16],[20210121,442.03],[20210122,442],[20210125,439.47],[20210126,444.36],[20210127,446.59],[20210128,445.07],[20210129,443.44],[20210201,447.76],[20210202,451.6],[20210203,449.35],[20210204,447.82],[20210205,446.91],[20210208,443.89],[20210209,445.15],[20210210,444.14],[20210211,443.7],[20210212,442.03],[20210215,445.14],[20210216,442.27],[20210217,442.61],[20210218,438.58],[20210219,436.84],[20210222,438.41],[20210223,443.23],[20210224,443.25],[20210225,443.68],[20210226,437.77],[20210301,445.08],[20210302,443.74],[20210303,441.02],[20210304,444.62],[20210305,437.39],[20210308,443.93],[20210309,443.83],[20210310,445.62],[20210311,448.97],[20210312,447.35],[20210315,446.58],[20210316,454.05],[20210317,448.95],[20210318,446.56],[20210319,449.63],[20210322,445.69],[20210323,450.68],[20210324,451.37],[20210325,444.52],[20210326,449.13],[20210329,447.23],[20210330,450.6],[20210331,448.97],[20210401,456.29],[20210406,459.1],[20210407,462.33],[20210408,465.1],[20210409,462.78],[20210412,461.01],[20210413,464.98],[20210414,467.67],[20210415,470.1],[20210416,473.05],[20210419,475.61],[20210420,476.63],[20210421,470.81],[20210422,475.8],[20210423,470.44],[20210426,473.74],[20210427,474.64],[20210428,473.73],[20210429,472.6],[20210430,470.33],[20210504,472.12],[20210505,471.06],[20210506,471.01],[20210507,474.17],[20210510,479.47],[20210511,470.38],[20210512,470.71],[20210517,473.33],[20210518,478.72],[20210519,475.75],[20210520,479.57],[20210521,478.66],[20210525,485.79],[20210526,488.49],[20210527,493.17],[20210528,495.62],[20210601,498.34],[20210602,501.85],[20210603,499.08],[20210604,502.83],[20210607,506.91],[20210608,512.19],[20210609,514],[20210610,512.61],[20210611,512.2],[20210614,515.91],[20210615,513.22],[20210616,511.97],[20210617,509.35],[20210618,506.73],[20210621,507.98],[20210622,512.49],[20210623,511.06],[20210624,511.51],[20210625,511.56],[20210628,505.4],[20210629,502.91],[20210630,500.51],[20210701,504.53],[20210702,510.32],[20210705,513.82],[20210706,516.86],[20210707,519.16],[20210708,515.53],[20210709,524.98],[20210712,533.27],[20210713,528.79],[20210714,523.88],[20210715,520.07],[20210716,524.82],[20210719,514.21],[20210720,518.03],[20210722,526.89],[20210723,527.85],[20210726,526.78],[20210727,527.44],[20210728,530.89],[20210729,528.84],[20210730,529.59],[20210802,535.94],[20210803,534.18],[20210804,538.92],[20210805,544.47],[20210806,544.39],[20210809,541.35],[20210810,540.77],[20210811,543.93],[20210812,545.48],[20210813,550],[20210816,550.55],[20210817,546.2],[20210818,548.98],[20210819,543.55],[20210820,545.26],[20210823,541.64],[20210824,538.73],[20210825,535.96],[20210826,535.73],[20210827,543.58],[20210831,542.53],[20210901,543.16],[20210902,539.98],[20210903,536.58],[20210906,534],[20210907,531.3],[20210908,520.94],[20210909,526.74],[20210910,520.58],[20210913,525.23],[20210914,525.19],[20210915,517.85],[20210916,521.06],[20210917,517.32],[20210920,509.99],[20210921,517.81],[20210922,517.91],[20210923,522.61],[20210924,515.2],[20210927,517.99],[20210928,501.92],[20210929,499.67],[20210930,497.22],[20211001,502.89],[20211004,499.08],[20211005,498.59],[20211006,492.6],[20211007,499.04],[20211008,497.75],[20211011,500.16],[20211012,503.78],[20211013,507.57],[20211014,513.68],[20211015,519.52],[20211018,517.95],[20211019,522.25],[20211020,518.7],[20211021,520.56],[20211022,524.94],[20211025,522.46],[20211026,524.71],[20211027,529.03],[20211028,530.69],[20211029,520.49],[20211102,518.84],[20211103,521.75],[20211104,533.12],[20211105,533.23],[20211108,528.62],[20211109,532.62],[20211110,530.23],[20211112,531.88],[20211115,533.95],[20211116,539.16],[20211117,534.99],[20211118,537.67],[20211119,540.3],[20211122,535.86],[20211123,528.04],[20211124,536.75],[20211125,543.01],[20211126,525.85],[20211129,526.37],[20211130,521],[20211201,522.73],[20211202,521.1],[20211203,518.11],[20211206,523.92],[20211207,528.85],[20211208,524.3],[20211209,524.64],[20211210,523.35],[20211213,519.63],[20211214,517.13],[20211215,519.74],[20211216,517.73],[20211217,522.08],[20211220,512.23],[20211221,516.51],[20211222,518.14],[20211223,521.06],[20211229,529.34],[20211230,533.45],[20211231,533.04],[20220104,536.24],[20220105,536.83],[20220106,532.49],[20220107,525.58],[20220110,519.92],[20220111,520.08],[20220112,523.34],[20220113,524.52],[20220114,522.73],[20220117,521.75],[20220118,518.37],[20220119,521.67],[20220120,523.39],[20220121,515.94],[20220124,502.23],[20220125,505.25],[20220126,515.86],[20220127,519.03],[20220128,516.14],[20220131,520.92],[20220201,520.83],[20220202,525.01],[20220203,519.25],[20220204,501.64],[20220207,498.09],[20220208,495.19],[20220209,505.15],[20220210,511.28],[20220211,505.9],[20220214,497.9],[20220215,503.66],[20220216,512.14],[20220217,508.24],[20220218,503.16],[20220221,495.85],[20220222,498.04],[20220223,496.54],[20220224,484.82],[20220225,504.77],[20220228,505.45],[20220301,494.76],[20220302,500.88],[20220303,492.58],[20220304,477.84],[20220307,468.06],[20220308,469.99],[20220309,492.13],[20220310,489.41],[20220311,498.04],[20220314,503.7],[20220315,499.03],[20220316,509.3],[20220317,514.06],[20220318,514.8],[20220321,507.8],[20220322,515.44],[20220323,501.74],[20220324,497.44],[20220325,506.96],[20220328,508.98],[20220329,517.91],[20220330,516.58],[20220331,511.68],[20220401,515.54],[20220404,516.23],[20220405,520.68],[20220406,511.21],[20220407,509.26],[20220408,512.69],[20220411,515.69],[20220412,507.32],[20220413,505.82],[20220414,510.97],[20220419,501.84],[20220420,503.28],[20220421,507.46],[20220422,499.21],[20220425,493.89],[20220426,493.7],[20220427,494.46],[20220428,493.43],[20220429,488.02],[20220503,476.49],[20220504,466.68],[20220505,469.54],[20220506,454.79],[20220509,440.68],[20220510,444.64],[20220511,457.89],[20220512,452.91],[20220513,459.52],[20220516,465.47],[20220517,467.8],[20220518,469.05],[20220519,461.6],[20220520,466.69],[20220523,471.23],[20220524,462.43],[20220525,462.64],[20220530,470.78],[20220531,467.58],[20220601,459.38],[20220607,460.12],[20220608,455.78],[20220609,444.73],[20220610,435.4],[20220613,416.21],[20220614,411.52],[20220615,414.91],[20220616,404.87],[20220617,412.79],[20220620,414.02],[20220621,412.43],[20220622,413.97],[20220623,406.01],[20220624,414.12],[20220627,416.35],[20220628,420.29],[20220629,405.44],[20220630,393],[20220701,392.32],[20220704,384.31],[20220705,386.76],[20220706,396.31],[20220707,404.13],[20220708,403.73],[20220711,399.57],[20220712,401.77],[20220713,401.84],[20220714,394.66],[20220715,403.02],[20220718,407.35],[20220719,413.28],[20220720,414.34],[20220722,431.05],[20220725,426.5],[20220726,423.28],[20220727,419.7],[20220728,430.48],[20220729,438.83],[20220801,433.32],[20220802,431.63],[20220803,435.17],[20220804,431.31],[20220805,425.78],[20220808,432.07],[20220809,427.52],[20220810,440.79],[20220811,438.29],[20220812,444.05],[20220816,440.09],[20220817,428.14],[20220818,431.37],[20220819,420.24],[20220822,415.13],[20220823,411.26],[20220824,408.63],[20220825,408.75],[20220826,400.02],[20220830,396.74],[20220831,393.44],[20220901,381.54],[20220902,389.81],[20220905,385.54],[20220906,388.5],[20220907,386.53],[20220908,383.12],[20220909,388.69],[20220912,397.16],[20220913,383.05],[20220914,375.86],[20220915,373.01],[20220916,375.53],[20220920,356.37],[20220921,359.15],[20220922,344.15],[20220923,331.83],[20220926,322.09],[20220927,310.67],[20220928,321.3],[20220929,314.49],[20220930,329.62],[20221003,331.53],[20221004,333.23],[20221005,319.62],[20221006,322.32],[20221007,316.09],[20221010,311.4],[20221011,310.89],[20221012,303.28],[20221013,304.81],[20221014,314.64],[20221017,326.96],[20221018,324.37],[20221019,317.01],[20221020,322.74],[20221021,317.55],[20221024,322.47],[20221025,337.59],[20221026,336.16],[20221027,343.9],[20221028,338],[20221031,339.36],[20221102,342.02],[20221103,332.91],[20221104,339.94],[20221107,342.88],[20221108,343.61],[20221109,344.26],[20221110,363.03],[20221114,361.84],[20221115,362.62],[20221116,353.88],[20221117,351.79],[20221118,356.52],[20221121,356.14],[20221122,353.99],[20221123,352.9],[20221124,361.31],[20221125,358.21],[20221128,353.72],[20221129,350.52],[20221130,344.75],[20221201,348.34],[20221202,352.57],[20221205,354.27],[20221206,352.08],[20221207,349.15],[20221208,349.66],[20221209,353.26],[20221212,348.68],[20221213,357.91],[20221214,361.8],[20221215,353.83],[20221216,338.27],[20221219,338.2],[20221220,330.85],[20221221,340.16],[20221222,337.4],[20221223,339.61],[20221228,339.97],[20221229,344.29],[20221230,340.04],[20221231,340.03],[20230103,352.76],[20230104,360],[20230105,355.46],[20230106,357.81],[20230109,363.99],[20230110,359.64],[20230111,370.52],[20230112,376.91],[20230113,376.46],[20230116,384.08],[20230117,383.13],[20230118,378.7],[20230119,372.64],[20230120,372.61],[20230123,378.45],[20230124,377.41],[20230125,376.14],[20230126,376.04],[20230127,380.13],[20230130,376.53],[20230131,372.43],[20230201,373.29],[20230202,396.69],[20230203,388.78],[20230206,381.86],[20230207,378.02],[20230208,381.38],[20230209,382.1],[20230210,378.26],[20230213,379.43],[20230214,379.32],[20230215,375.38],[20230216,374.17],[20230217,375.16],[20230220,374.46],[20230221,368.82],[20230222,364.69],[20230223,369.07],[20230224,363.39],[20230227,368.94],[20230228,369.31],[20230301,358.09],[20230302,360.01],[20230303,363.34],[20230306,368.83],[20230307,361.76],[20230308,357.73],[20230309,346.42],[20230310,342.02],[20230313,341.46],[20230314,348.08],[20230315,344.07],[20230316,339.37],[20230317,332.81],[20230320,335.5],[20230321,333.26],[20230322,320.86],[20230323,321.07],[20230324,313.28],[20230327,313.71],[20230328,306.47],[20230329,313.44],[20230330,324.27],[20230331,326.18],[20230403,326.67],[20230404,327.29],[20230405,321.08],[20230406,329.66],[20230411,331.03],[20230412,334.39],[20230413,333.57],[20230414,339.86],[20230417,341.24],[20230418,339.17],[20230419,336.19],[20230420,334.71],[20230421,335.75],[20230424,335.02],[20230425,332.64],[20230426,334.63],[20230427,337.25],[20230428,343.6],[20230502,334.59],[20230503,335.12],[20230504,334.83],[20230505,337.61],[20230508,336.4],[20230509,329.08],[20230510,331.07],[20230511,331.72],[20230512,326.92],[20230515,333.05],[20230516,331.46],[20230517,328.62],[20230522,327.97],[20230523,334.46],[20230524,326.04],[20230525,321.22],[20230526,320.6],[20230530,320.6],[20230531,320.7],[20230601,321.63],[20230602,333.48],[20230605,333.38],[20230606,335.69],[20230607,337.07],[20230608,334.62],[20230609,337.32],[20230612,333.82],[20230613,329.66],[20230614,332.99],[20230615,331.06],[20230616,333.71],[20230619,327.33],[20230620,324.56],[20230621,320.03],[20230622,316.92],[20230623,312.27],[20230626,311.71],[20230627,312.24],[20230628,317.67],[20230629,314.42],[20230630,319.08],[20230703,323.94],[20230704,333.14],[20230705,332.7],[20230706,319.45],[20230707,321.21],[20230710,319.76],[20230711,327.6],[20230712,337.28],[20230713,338.68],[20230714,337.32],[20230717,333.3],[20230718,336.86],[20230719,349.33],[20230720,347.59],[20230724,346.15],[20230725,346.44],[20230726,348.94],[20230727,348.1],[20230728,344.49],[20230731,346.04],[20230801,341.61],[20230802,338.08],[20230803,338.54],[20230804,339.81],[20230807,338.08],[20230808,338.03],[20230809,340.68],[20230810,346.48],[20230811,339.62],[20230814,338.33],[20230816,335.37],[20230817,331.67],[20230818,325.75],[20230821,320.11],[20230822,326.1],[20230823,332.74],[20230824,332.39],[20230825,331.76],[20230829,338.05],[20230830,339.31],[20230831,344.83],[20230901,340.82],[20230904,340.29],[20230905,339.76],[20230906,341.82],[20230907,340.26],[20230908,340.22],[20230911,344.26],[20230912,341.02],[20230913,342.18],[20230914,351.09],[20230915,345.13],[20230918,337.15],[20230919,340.3],[20230920,346.53],[20230921,342.81],[20230922,340.6],[20230925,338.4],[20230926,331.83],[20230927,325.37],[20230928,323.94],[20230929,332.74],[20231002,330.76],[20231003,322.72],[20231004,321.81],[20231005,323.74],[20231006,326.45],[20231009,326.24],[20231010,332],[20231011,335.43],[20231012,331.98],[20231013,326.74],[20231016,328.34],[20231017,326.67],[20231018,322.1],[20231019,314.59],[20231020,314.54],[20231023,312.78],[20231024,316.18],[20231025,310.6],[20231026,311.97],[20231027,315.01],[20231030,315.55],[20231031,324.06],[20231102,343.91],[20231103,353.78],[20231106,343.32],[20231107,344.06],[20231108,342.55],[20231109,347.83],[20231110,344.16],[20231113,342.67],[20231114,365.56],[20231115,361.24],[20231116,357.05],[20231117,363.06],[20231120,365.28],[20231121,357.08],[20231122,362.16],[20231123,362.81],[20231124,362.64],[20231127,366.19],[20231128,364.24],[20231129,369.2],[20231130,368.02],[20231201,376.32],[20231204,376.98],[20231205,382.68],[20231206,386.62],[20231207,384.15],[20231208,381.49],[20231211,384.28],[20231212,380.59],[20231213,382.57],[20231214,402.11],[20231215,399.23],[20231218,398.47],[20231219,400.29],[20231220,404.64],[20231221,401.2],[20231227,407.1],[20231228,406.51],[20231231,403.15],[20240102,399.94],[20240103,393.68],[20240104,395.02],[20240105,392.33],[20240108,394.18],[20240109,391.55],[20240110,393.33],[20240111,388.75],[20240112,394.63],[20240115,392.53],[20240116,389.38],[20240117,378.95],[20240118,378.26],[20240119,377.98],[20240122,381.66],[20240123,376.32],[20240124,383.58],[20240125,384.6],[20240126,385.9],[20240129,389.26],[20240130,388.27],[20240131,391.91],[20240201,383.88],[20240202,381.64],[20240205,378.77],[20240206,379.08],[20240207,376.72],[20240208,376.92],[20240209,372.03],[20240212,377.17],[20240213,368.11],[20240214,367.15],[20240215,373.82],[20240216,373.43],[20240219,374.31],[20240220,372.09],[20240221,370.21],[20240222,371.62],[20240223,370.84],[20240226,366.97],[20240227,367.59],[20240228,360.54],[20240229,360.82],[20240301,366.42],[20240304,363.87],[20240305,363.64],[20240306,364.27],[20240307,368.97],[20240308,376.74],[20240311,379.64],[20240312,374.37],[20240313,374.61],[20240314,373.23],[20240315,366.96],[20240318,368.99],[20240319,371.15],[20240320,374.2],[20240321,381.88],[20240322,385.47],[20240325,386.83],[20240326,388.02],[20240327,389.94],[20240328,392.98],[20240402,384.53],[20240403,382.41],[20240404,384.61],[20240405,380.11],[20240408,384],[20240409,382.44],[20240410,376.51],[20240411,377.02],[20240412,377.44],[20240415,377.28],[20240416,371.68],[20240417,370.41],[20240418,374.98],[20240419,377.16],[20240422,381.46],[20240423,385.29],[20240424,378.66],[20240425,376.86],[20240426,383.82],[20240429,388.41],[20240430,389.6],[20240502,395.03],[20240503,399.08],[20240507,404.74],[20240508,402.62],[20240513,400.82],[20240514,402.23],[20240515,415.63],[20240516,416.21],[20240517,413.54],[20240521,409.63],[20240522,413.38],[20240523,404.79],[20240524,403.78],[20240528,407.73],[20240529,400.66],[20240530,408.16],[20240531,409.72],[20240603,415.95],[20240604,417.27],[20240605,417],[20240606,414.1],[20240607,403.33],[20240610,403.56],[20240611,394.38],[20240612,403.79],[20240613,397.88],[20240614,394.43],[20240617,391.19],[20240618,394.95],[20240619,390.27],[20240620,396.05],[20240621,392.75],[20240624,396.29],[20240625,392.52],[20240626,388.23],[20240627,391.39],[20240628,392.33],[20240630,392.29],[20240701,392.7],[20240702,393.06],[20240703,400.29],[20240704,400.52],[20240705,403.5],[20240708,399.97],[20240709,400.1],[20240710,408.32],[20240711,415.59],[20240712,415.48],[20240715,413.31],[20240716,412.53],[20240717,410.6],[20240718,410.71],[20240719,406.24],[20240722,407.94],[20240723,404.41],[20240724,401.97],[20240725,400.68],[20240726,400.75],[20240729,404.01],[20240730,406.21],[20240731,405.54],[20240801,408.81],[20240802,409.7],[20240805,397.1],[20240806,396.05],[20240807,402.38],[20240808,399.47],[20240809,406.83],[20240812,404.04],[20240813,406.59],[20240814,409.36],[20240816,408.17],[20240819,411.58],[20240820,411.45],[20240821,412.47],[20240822,416.1],[20240823,421.15],[20240827,423.11],[20240828,423.54],[20240829,415.43],[20240830,420.91],[20240902,424.68],[20240903,420.65],[20240904,424.93],[20240905,431.37],[20240906,433.87],[20240909,432.73],[20240910,440.4],[20240911,437.3],[20240912,439.49],[20240913,444.64],[20240916,443.22],[20240917,438.89],[20240918,436.45],[20240919,437.98],[20240920,435.12],[20240923,440.4],[20240924,437.27],[20240925,436.25],[20240926,441.09],[20240927,443.53],[20240930,439.26],[20241001,443.87],[20241002,439.84],[20241003,434.34],[20241004,434.17],[20241007,427.74],[20241008,426.82],[20241009,429.92],[20241010,425.49],[20241011,431.59],[20241014,430.36],[20241015,433.87],[20241016,437.52],[20241017,434.72],[20241018,431.52],[20241021,422.97],[20241022,418.53],[20241023,418.97],[20241024,419.67],[20241025,418.11],[20241028,420.91],[20241029,416.98],[20241030,413.54],[20241031,405.74],[20241104,403.63],[20241105,403.32],[20241106,395.26],[20241107,399.75],[20241108,405.64],[20241112,399.54],[20241113,394.46],[20241114,399.8],[20241115,400.09],[20241118,393.09],[20241119,395.44],[20241120,393.4],[20241121,391.91],[20241122,403.83],[20241125,404.87],[20241126,401.31],[20241127,407.93],[20241128,408.56],[20241129,408.77]]}
{"meta":{"id":"1193-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Europa","currency":"EUR"},"ts":[[20191203,676.88],[20191204,678.91],[20191205,679.78],[20191206,686.09],[20191207,686.09],[20191208,686.09],[20191209,687.54],[20191210,688.13],[20191211,684.17],[20191212,678.95],[20191213,682.8],[20191214,682.8],[20191215,682.8],[20191216,688.46],[20191217,685.79],[20191218,686.87],[20191219,690.07],[20191220,692.63],[20191221,692.63],[20191222,692.63],[20191223,694.14],[20191224,695.17],[20191225,695.17],[20191226,695.18],[20191227,701.62],[20191228,701.62],[20191229,701.62],[20191230,699.9],[20191231,700.53],[20200101,700.53],[20200102,703.49],[20200103,706.59],[20200104,706.59],[20200105,706.59],[20200106,702.62],[20200107,704.78],[20200108,700.89],[20200109,699.58],[20200110,698.94],[20200111,698.94],[20200112,698.94],[20200113,700.15],[20200114,702.58],[20200115,702.94],[20200116,707.51],[20200117,710.51],[20200118,710.51],[20200119,710.51],[20200120,709.69],[20200121,710.3],[20200122,712.95],[20200123,713.3],[20200124,719.57],[20200125,719.57],[20200126,719.57],[20200127,711.52],[20200128,711.53],[20200129,716.97],[20200130,715.66],[20200131,715.31],[20200201,715.31],[20200202,715.31],[20200203,715.36],[20200204,717.81],[20200205,718.89],[20200206,721.51],[20200207,722.33],[20200208,722.33],[20200209,722.33],[20200210,726.54],[20200211,732.25],[20200212,733.15],[20200213,736.12],[20200214,745.91],[20200215,745.91],[20200216,745.91],[20200217,745.06],[20200218,746.13],[20200219,749.76],[20200220,745.81],[20200221,746.51],[20200222,746.51],[20200223,746.51],[20200224,735.26],[20200225,724.43],[20200226,718.72],[20200227,697.8],[20200228,672.5],[20200229,672.65],[20200301,672.65],[20200302,670.36],[20200303,685.34],[20200304,696.58],[20200305,692.53],[20200306,675.04],[20200307,675.04],[20200308,675.04],[20200309,644.33],[20200310,629.76],[20200311,623.48],[20200312,564.02],[20200313,551.87],[20200314,551.87],[20200315,551.87],[20200316,504.74],[20200317,484.57],[20200318,464.54],[20200319,474.12],[20200320,502.31],[20200321,502.31],[20200322,502.31],[20200323,484.36],[20200324,517.28],[20200325,529.06],[20200326,535.92],[20200327,526.09],[20200328,526.09],[20200329,526.09],[20200330,528.36],[20200331,539.51],[20200401,527.46],[20200402,526.85],[20200403,521.18],[20200404,521.18],[20200405,521.18],[20200406,532.52],[20200407,547.6],[20200408,552.81],[20200409,566.8],[20200410,566.8],[20200411,566.8],[20200412,566.8],[20200413,566.83],[20200414,556.98],[20200415,544.24],[20200416,540.96],[20200417,549.58],[20200418,549.58],[20200419,549.58],[20200420,546.54],[20200421,537.48],[20200422,539.71],[20200423,544.88],[20200424,543.31],[20200425,543.31],[20200426,543.31],[20200427,546.72],[20200428,552.12],[20200429,561.94],[20200430,561.46],[20200501,560.82],[20200502,560.82],[20200503,560.82],[20200504,543.37],[20200505,551.68],[20200506,548.64],[20200507,556.69],[20200508,559.64],[20200509,559.64],[20200510,559.64],[20200511,556.91],[20200512,547.9],[20200513,539.43],[20200514,530.06],[20200515,530.72],[20200516,530.72],[20200517,530.72],[20200518,544],[20200519,544.77],[20200520,541.67],[20200521,540.99],[20200522,541.76],[20200523,541.76],[20200524,541.76],[20200525,549.38],[20200526,559.04],[20200527,560.73],[20200528,569.37],[20200529,567.74],[20200530,567.74],[20200531,567.88],[20200601,569.26],[20200602,590.77],[20200603,603.93],[20200604,607.18],[20200605,617.81],[20200606,617.81],[20200607,617.81],[20200608,612.17],[20200609,599.32],[20200610,593.51],[20200611,578.54],[20200612,583.07],[20200613,583.07],[20200614,583.07],[20200615,585.21],[20200616,594.19],[20200617,597.08],[20200618,597.51],[20200619,591.03],[20200620,591.03],[20200621,591.03],[20200622,586.4],[20200623,585.36],[20200624,573.14],[20200625,571.53],[20200626,572.55],[20200627,572.55],[20200628,572.55],[20200629,569.79],[20200630,573.63],[20200701,579.22],[20200702,586.16],[20200703,585.95],[20200704,585.95],[20200705,585.95],[20200706,592.18],[20200707,585.38],[20200708,584.23],[20200709,579.19],[20200710,582.94],[20200711,582.94],[20200712,582.94],[20200713,583.54],[20200714,580.89],[20200715,579.69],[20200716,575],[20200717,572.34],[20200718,572.34],[20200719,572.34],[20200720,576.28],[20200721,580.57],[20200722,582.01],[20200723,576.73],[20200724,571.44],[20200725,571.44],[20200726,571.44],[20200727,563.3],[20200728,571.37],[20200729,581.43],[20200730,574.87],[20200731,578.03],[20200801,578.03],[20200802,578.03],[20200803,577.8],[20200804,582.77],[20200805,590.97],[20200806,589.81],[20200807,592.52],[20200808,592.52],[20200809,592.52],[20200810,594.31],[20200811,596.31],[20200812,595.96],[20200813,594.92],[20200814,591.66],[20200815,591.66],[20200816,591.66],[20200817,589.27],[20200818,582.85],[20200819,579.71],[20200820,590.3],[20200821,593.26],[20200822,593.26],[20200823,593.26],[20200824,593.29],[20200825,589.86],[20200826,596.01],[20200827,591.91],[20200828,592.93],[20200829,592.93],[20200830,592.93],[20200831,590.88],[20200901,590.8],[20200902,597.37],[20200903,597.55],[20200904,582.44],[20200905,582.44],[20200906,582.44],[20200907,587.93],[20200908,588.09],[20200909,593.93],[20200910,592.64],[20200911,589.39],[20200912,589.39],[20200913,589.39],[20200914,589.37],[20200915,592.19],[20200916,598.84],[20200917,598.13],[20200918,591.54],[20200919,591.54],[20200920,591.54],[20200921,575.89],[20200922,574.38],[20200923,569.56],[20200924,568.04],[20200925,565.71],[20200926,565.71],[20200927,565.71],[20200928,577.03],[20200929,572.13],[20200930,578.62],[20201001,582.81],[20201002,584.17],[20201003,584.17],[20201004,584.17],[20201005,588.12],[20201006,591.99],[20201007,586.82],[20201008,590.36],[20201009,591.22],[20201010,591.22],[20201011,591.22],[20201012,594.55],[20201013,590.99],[20201014,589.13],[20201015,587.34],[20201016,578.69],[20201017,578.69],[20201018,578.69],[20201019,581.91],[20201020,583.59],[20201021,576.33],[20201022,575.61],[20201023,576.01],[20201024,576.01],[20201025,576.01],[20201026,568.63],[20201027,562.24],[20201028,546.58],[20201029,549.6],[20201030,554.06],[20201031,554.19],[20201101,554.19],[20201102,558.56],[20201103,566.64],[20201104,577.84],[20201105,583.29],[20201106,583.24],[20201107,583.24],[20201108,583.24],[20201109,601],[20201110,608.42],[20201111,615.58],[20201112,615.47],[20201113,614.06],[20201114,614.06],[20201115,614.06],[20201116,621.79],[20201117,621.32],[20201118,625.09],[20201119,622.42],[20201120,620.25],[20201121,620.25],[20201122,620.25],[20201123,617.94],[20201124,619.02],[20201125,620.97],[20201126,622.24],[20201127,619.16],[20201128,619.16],[20201129,619.16],[20201130,617.99],[20201201,621.3],[20201202,618.66],[20201203,620.02],[20201204,623.77],[20201205,623.77],[20201206,623.77],[20201207,622.42],[20201208,622.66],[20201209,621.64],[20201210,621.14],[20201211,619.79],[20201212,619.79],[20201213,619.79],[20201214,620.69],[20201215,621.92],[20201216,628.68],[20201217,633.56],[20201218,625.25],[20201219,625.25],[20201220,625.25],[20201221,614.05],[20201222,618.34],[20201223,628.92],[20201224,630.82],[20201225,630.82],[20201226,630.82],[20201227,630.82],[20201228,632.84],[20201229,639.82],[20201230,639.32],[20201231,638.68],[20210101,638.68],[20210102,638.68],[20210103,638.68],[20210104,635.86],[20210105,637.67],[20210106,632.75],[20210107,629.5],[20210108,630.05],[20210109,630.05],[20210110,630.05],[20210111,626.19],[20210112,623.68],[20210113,627.66],[20210114,634.7],[20210115,630.43],[20210116,630.43],[20210117,630.43],[20210118,631.16],[20210119,629.93],[20210120,632.04],[20210121,623.6],[20210122,622.32],[20210123,622.32],[20210124,622.32],[20210125,618.65],[20210126,624.89],[20210127,629.15],[20210128,627.09],[20210129,625.13],[20210130,625.13],[20210131,625.28],[20210201,629.42],[20210202,634.21],[20210203,632],[20210204,630.04],[20210205,628.88],[20210206,628.88],[20210207,628.88],[20210208,625.08],[20210209,625.93],[20210210,625.78],[20210211,624.27],[20210212,622.54],[20210213,622.54],[20210214,622.54],[20210215,626.35],[20210216,623.66],[20210217,623.67],[20210218,618.9],[20210219,616.57],[20210220,616.57],[20210221,616.57],[20210222,618.33],[20210223,624.26],[20210224,624.88],[20210225,625.33],[20210226,618.52],[20210227,618.52],[20210228,618.65],[20210301,626.74],[20210302,626.02],[20210303,623.54],[20210304,626.79],[20210305,619.41],[20210306,619.41],[20210307,619.41],[20210308,626.11],[20210309,627.22],[20210310,630.02],[20210311,633.81],[20210312,632.26],[20210313,632.26],[20210314,632.26],[20210315,632.01],[20210316,640.03],[20210317,635.43],[20210318,631.4],[20210319,634.02],[20210320,634.02],[20210321,634.02],[20210322,629.27],[20210323,633.56],[20210324,635.42],[20210325,628.6],[20210326,632.92],[20210327,632.92],[20210328,632.92],[20210329,631.67],[20210330,635.88],[20210331,634.76],[20210401,641.93],[20210402,641.93],[20210403,641.93],[20210404,641.93],[20210405,641.94],[20210406,646.61],[20210407,651.47],[20210408,655.02],[20210409,652.54],[20210410,652.54],[20210411,652.54],[20210412,650.32],[20210413,654.9],[20210414,658.25],[20210415,660.69],[20210416,664.63],[20210417,664.63],[20210418,664.63],[20210419,667.76],[20210420,669.07],[20210421,662.59],[20210422,667.47],[20210423,662.42],[20210424,662.42],[20210425,662.42],[20210426,665.91],[20210427,667.17],[20210428,666.49],[20210429,665.85],[20210430,663.17],[20210501,663.17],[20210502,663.17],[20210503,666.55],[20210504,665.82],[20210505,663.72],[20210506,663.55],[20210507,666.9],[20210508,666.9],[20210509,666.9],[20210510,674.79],[20210511,664.95],[20210512,663.99],[20210513,663.08],[20210514,665.42],[20210515,665.42],[20210516,665.42],[20210517,666.51],[20210518,671.94],[20210519,668.61],[20210520,671.76],[20210521,671.96],[20210522,671.96],[20210523,671.96],[20210524,672.71],[20210525,678.66],[20210526,682.45],[20210527,687.99],[20210528,692.38],[20210529,692.38],[20210530,692.38],[20210531,691.21],[20210601,695.94],[20210602,700.19],[20210603,697.21],[20210604,701.46],[20210605,701.46],[20210606,701.46],[20210607,706.17],[20210608,712.62],[20210609,716.44],[20210610,714.95],[20210611,713.56],[20210612,713.56],[20210613,713.56],[20210614,718.2],[20210615,715.4],[20210616,713.4],[20210617,708.94],[20210618,706],[20210619,706],[20210620,706],[20210621,706.52],[20210622,711.36],[20210623,710.38],[20210624,710.08],[20210625,710.33],[20210626,710.33],[20210627,710.33],[20210628,703.51],[20210629,700.35],[20210630,697.18],[20210701,701.31],[20210702,708.63],[20210703,708.63],[20210704,708.63],[20210705,713.89],[20210706,718.99],[20210707,722.29],[20210708,718.3],[20210709,728.91],[20210710,728.91],[20210711,728.91],[20210712,739.6],[20210713,734.97],[20210714,728.91],[20210715,722.8],[20210716,728.02],[20210717,728.02],[20210718,728.02],[20210719,716.23],[20210720,718.93],[20210721,727.92],[20210722,731.76],[20210723,732.5],[20210724,732.5],[20210725,732.5],[20210726,732.3],[20210727,732.55],[20210728,736.49],[20210729,734.22],[20210730,735.05],[20210731,735.22],[20210801,735.22],[20210802,742.46],[20210803,741.26],[20210804,746.8],[20210805,753.47],[20210806,754.09],[20210807,754.09],[20210808,754.09],[20210809,750.21],[20210810,749.06],[20210811,752.47],[20210812,754.44],[20210813,760.12],[20210814,760.12],[20210815,760.12],[20210816,762.07],[20210817,756.59],[20210818,759.71],[20210819,754.21],[20210820,755.59],[20210821,755.59],[20210822,755.59],[20210823,751.56],[20210824,748.32],[20210825,745.03],[20210826,743.42],[20210827,753],[20210828,753],[20210829,753],[20210830,753.69],[20210831,751.24],[20210901,752.86],[20210902,748.39],[20210903,743.93],[20210904,743.93],[20210905,743.93],[20210906,740.51],[20210907,737.8],[20210908,725.2],[20210909,728.94],[20210910,722.75],[20210911,722.75],[20210912,722.75],[20210913,726.99],[20210914,727.56],[20210915,720.19],[20210916,723.2],[20210917,720.19],[20210918,720.19],[20210919,720.19],[20210920,710.95],[20210921,718.89],[20210922,720.44],[20210923,726.26],[20210924,718.8],[20210925,718.8],[20210926,718.8],[20210927,721.56],[20210928,704.02],[20210929,699.78],[20210930,696.15],[20211001,702.14],[20211002,702.14],[20211003,702.14],[20211004,699.14],[20211005,698.07],[20211006,692.12],[20211007,699.15],[20211008,698.62],[20211009,698.62],[20211010,698.62],[20211011,700.75],[20211012,705.73],[20211013,709.18],[20211014,716.9],[20211015,723.31],[20211016,723.31],[20211017,723.31],[20211018,722.48],[20211019,727.48],[20211020,723.84],[20211021,725.86],[20211022,732.02],[20211023,732.02],[20211024,732.02],[20211025,729.22],[20211026,731.39],[20211027,736.73],[20211028,737.89],[20211029,726.93],[20211030,726.93],[20211031,727.07],[20211101,726.35],[20211102,724],[20211103,727.25],[20211104,742.49],[20211105,744.67],[20211106,744.67],[20211107,744.67],[20211108,739.57],[20211109,742.63],[20211110,739.69],[20211111,738.37],[20211112,740.46],[20211113,740.46],[20211114,740.46],[20211115,743.65],[20211116,749.04],[20211117,745.14],[20211118,747.06],[20211119,749.24],[20211120,749.24],[20211121,749.24],[20211122,744.1],[20211123,734.77],[20211124,743.23],[20211125,750.95],[20211126,732.05],[20211127,732.05],[20211128,732.05],[20211129,730.71],[20211130,724.87],[20211201,726.65],[20211202,724.84],[20211203,721.35],[20211204,721.35],[20211205,721.35],[20211206,727.14],[20211207,732.65],[20211208,728.62],[20211209,728.19],[20211210,727.44],[20211211,727.44],[20211212,727.44],[20211213,723.3],[20211214,719.9],[20211215,721.69],[20211216,720.27],[20211217,724.69],[20211218,724.69],[20211219,724.69],[20211220,714.48],[20211221,718.02],[20211222,719.83],[20211223,723.33],[20211224,723.79],[20211225,723.79],[20211226,723.79],[20211227,726.73],[20211228,730.51],[20211229,734.27],[20211230,739.34],[20211231,739.15],[20220101,739.15],[20220102,739.15],[20220103,742.17],[20220104,744.83],[20220105,745.2],[20220106,739.82],[20220107,731.01],[20220108,731.01],[20220109,731.01],[20220110,724.74],[20220111,723.66],[20220112,727.39],[20220113,729.11],[20220114,727.39],[20220115,727.39],[20220116,727.39],[20220117,725.04],[20220118,720.02],[20220119,723.3],[20220120,725.7],[20220121,718.03],[20220122,718.03],[20220123,718.03],[20220124,702.64],[20220125,703.51],[20220126,716.13],[20220127,721.15],[20220128,718.03],[20220129,718.03],[20220130,718.03],[20220131,722.67],[20220201,722.74],[20220202,727.06],[20220203,721.84],[20220204,701.45],[20220205,701.45],[20220206,701.45],[20220207,694.59],[20220208,690.62],[20220209,701.45],[20220210,708.79],[20220211,702.91],[20220212,702.91],[20220213,702.91],[20220214,694.36],[20220215,700.02],[20220216,709.23],[20220217,706.34],[20220218,701.02],[20220219,701.02],[20220220,701.02],[20220221,691.49],[20220222,692.03],[20220223,690.83],[20220224,677.8],[20220225,697.93],[20220226,697.93],[20220227,697.93],[20220228,702.72],[20220301,691.86],[20220302,696.14],[20220303,688.47],[20220304,670.46],[20220305,670.46],[20220306,670.46],[20220307,656.04],[20220308,657.09],[20220309,681],[20220310,681.5],[20220311,690.38],[20220312,690.38],[20220313,690.38],[20220314,698.62],[20220315,693.96],[20220316,704.25],[20220317,710.58],[20220318,711.53],[20220319,711.53],[20220320,711.53],[20220321,704.08],[20220322,710.77],[20220323,696.81],[20220324,689.89],[20220325,698.81],[20220326,698.81],[20220327,698.81],[20220328,702.97],[20220329,712.62],[20220330,713.47],[20220331,708.35],[20220401,711.96],[20220402,711.96],[20220403,711.96],[20220404,714.17],[20220405,718.2],[20220406,708.35],[20220407,704.72],[20220408,708.38],[20220409,708.38],[20220410,708.38],[20220411,711.58],[20220412,703.62],[20220413,700.65],[20220414,704.91],[20220415,704.91],[20220416,704.91],[20220417,704.91],[20220418,704.91],[20220419,696.12],[20220420,696.72],[20220421,700.89],[20220422,692.26],[20220423,692.26],[20220424,692.26],[20220425,685.14],[20220426,684.19],[20220427,684.41],[20220428,683.69],[20220429,677.87],[20220430,677.98],[20220501,677.98],[20220502,672.24],[20220503,663.02],[20220504,652.28],[20220505,653.78],[20220506,637.33],[20220507,637.33],[20220508,637.33],[20220509,624.07],[20220510,619.48],[20220511,633.17],[20220512,629.95],[20220513,635.95],[20220514,635.95],[20220515,635.95],[20220516,643.38],[20220517,646.77],[20220518,647.78],[20220519,641.31],[20220520,646.19],[20220521,646.19],[20220522,646.19],[20220523,652.85],[20220524,645.38],[20220525,643.43],[20220526,644.26],[20220527,652.37],[20220528,652.37],[20220529,652.37],[20220530,655.5],[20220531,651.71],[20220601,642.89],[20220602,639.09],[20220603,640.8],[20220604,640.8],[20220605,640.8],[20220606,641.5],[20220607,642.83],[20220608,637.87],[20220609,624.51],[20220610,612.28],[20220611,612.28],[20220612,612.28],[20220613,590.33],[20220614,582.08],[20220615,584.19],[20220616,572.41],[20220617,580.03],[20220618,580.03],[20220619,580.03],[20220620,582.81],[20220621,582.29],[20220622,583.02],[20220623,577.6],[20220624,583.14],[20220625,583.14],[20220626,583.14],[20220627,587.5],[20220628,592.38],[20220629,577.6],[20220630,562.62],[20220701,559.56],[20220702,559.56],[20220703,559.56],[20220704,550.67],[20220705,552.52],[20220706,563.9],[20220707,572.89],[20220708,573.61],[20220709,573.61],[20220710,573.61],[20220711,569.55],[20220712,570.89],[20220713,572.01],[20220714,564.91],[20220715,571.6],[20220716,571.6],[20220717,571.6],[20220718,578.12],[20220719,585.06],[20220720,586.94],[20220721,587.39],[20220722,605.23],[20220723,605.23],[20220724,605.23],[20220725,603.58],[20220726,598.93],[20220727,594.45],[20220728,605.08],[20220729,616.05],[20220730,616.05],[20220731,616.18],[20220801,611.86],[20220802,608.04],[20220803,612.08],[20220804,609.17],[20220805,603.06],[20220806,603.06],[20220807,603.06],[20220808,609.63],[20220809,606.01],[20220810,618.73],[20220811,619.1],[20220812,625.07],[20220813,625.07],[20220814,625.07],[20220815,625.9],[20220816,622.32],[20220817,608.71],[20220818,609.02],[20220819,597.58],[20220820,597.58],[20220821,597.58],[20220822,589.8],[20220823,584.46],[20220824,582.03],[20220825,581.42],[20220826,572.08],[20220827,572.08],[20220828,572.08],[20220829,568.87],[20220830,565.88],[20220831,562.79],[20220901,549.33],[20220902,555.48],[20220903,555.48],[20220904,555.48],[20220905,552.53],[20220906,554.55],[20220907,553.03],[20220908,548.74],[20220909,553.75],[20220910,553.75],[20220911,553.75],[20220912,563.91],[20220913,550.36],[20220914,539.04],[20220915,534.21],[20220916,535.71],[20220917,535.71],[20220918,535.71],[20220919,531.46],[20220920,513.08],[20220921,513.8],[20220922,498.7],[20220923,484.96],[20220924,484.96],[20220925,484.96],[20220926,472.67],[20220927,459.35],[20220928,467],[20220929,461.74],[20220930,478.11],[20221001,478.11],[20221002,478.11],[20221003,481.38],[20221004,485.34],[20221005,470.57],[20221006,471.1],[20221007,464.82],[20221008,464.82],[20221009,464.82],[20221010,457.85],[20221011,455.64],[20221012,446.91],[20221013,446.11],[20221014,457.67],[20221015,457.67],[20221016,457.67],[20221017,471.93],[20221018,473.18],[20221019,464.73],[20221020,469.1],[20221021,465.13],[20221022,465.13],[20221023,465.13],[20221024,469.61],[20221025,486.63],[20221026,487.37],[20221027,497.4],[20221028,492.56],[20221029,492.56],[20221030,492.56],[20221031,493.53],[20221101,496.3],[20221102,498.26],[20221103,487],[20221104,494.27],[20221105,494.27],[20221106,494.27],[20221107,499.49],[20221108,500.74],[20221109,502.15],[20221110,521.73],[20221111,528.39],[20221112,528.39],[20221113,528.39],[20221114,526.29],[20221115,525.83],[20221116,516.17],[20221117,512.29],[20221118,515.94],[20221119,515.94],[20221120,515.94],[20221121,517.11],[20221122,514.62],[20221123,512.17],[20221124,521.42],[20221125,519.37],[20221126,519.37],[20221127,519.37],[20221128,514.44],[20221129,510.4],[20221130,503.77],[20221201,506.63],[20221202,511.7],[20221203,511.7],[20221204,511.7],[20221205,514.18],[20221206,511.44],[20221207,507.15],[20221208,507.28],[20221209,511.29],[20221210,511.29],[20221211,511.29],[20221212,507.46],[20221213,517.5],[20221214,524],[20221215,516.9],[20221216,498.29],[20221217,498.29],[20221218,498.29],[20221219,494.77],[20221220,486.3],[20221221,494.96],[20221222,494.17],[20221223,496.13],[20221224,496.13],[20221225,496.13],[20221226,496.13],[20221227,496.08],[20221228,497.44],[20221229,502.14],[20221230,498.99],[20221231,499.09],[20230101,499.09],[20230102,503.39],[20230103,513.11],[20230104,522.75],[20230105,519.16],[20230106,520.55],[20230107,520.55],[20230108,520.55],[20230109,527.31],[20230110,524.26],[20230111,535.3],[20230112,544.5],[20230113,545],[20230114,545],[20230115,545],[20230116,552.61],[20230117,552.97],[20230118,548.7],[20230119,540.69],[20230120,539.93],[20230121,539.93],[20230122,539.93],[20230123,545.65],[20230124,545.75],[20230125,543.97],[20230126,543.93],[20230127,547.43],[20230128,547.43],[20230129,547.43],[20230130,543.78],[20230131,539.53],[20230201,540.57],[20230202,564.36],[20230203,561.64],[20230204,561.64],[20230205,561.64],[20230206,552.89],[20230207,547.04],[20230208,550.28],[20230209,551.85],[20230210,546.99],[20230211,546.99],[20230212,546.99],[20230213,547.6],[20230214,548.01],[20230215,543.55],[20230216,541.38],[20230217,542.14],[20230218,542.14],[20230219,542.14],[20230220,541.86],[20230221,535.79],[20230222,530.16],[20230223,534.3],[20230224,529.31],[20230225,529.31],[20230226,529.31],[20230227,533.58],[20230228,534.79],[20230301,522.54],[20230302,522.71],[20230303,527.03],[20230304,527.03],[20230305,527.03],[20230306,533.7],[20230307,527.87],[20230308,521.92],[20230309,508.5],[20230310,501.64],[20230311,501.64],[20230312,501.64],[20230313,499.35],[20230314,506.75],[20230315,503.52],[20230316,497.57],[20230317,490.19],[20230318,490.19],[20230319,490.19],[20230320,490.64],[20230321,488.84],[20230322,474.99],[20230323,473.24],[20230324,464.43],[20230325,464.43],[20230326,464.43],[20230327,463.69],[20230328,455.2],[20230329,461.57],[20230330,474.97],[20230331,479.57],[20230401,479.57],[20230402,479.57],[20230403,480.38],[20230404,481.53],[20230405,474.72],[20230406,482.72],[20230407,482.72],[20230408,482.72],[20230409,482.72],[20230410,482.72],[20230411,486.87],[20230412,491.47],[20230413,491.65],[20230414,498.49],[20230415,498.49],[20230416,498.49],[20230417,501.52],[20230418,500.29],[20230419,496.17],[20230420,493.96],[20230421,494.07],[20230422,494.07],[20230423,494.07],[20230424,493.44],[20230425,490.23],[20230426,491.74],[20230427,494.67],[20230428,501.91],[20230429,501.91],[20230430,502.01],[20230501,502.01],[20230502,493.99],[20230503,492.25],[20230504,491.17],[20230505,494.82],[20230506,494.82],[20230507,494.82],[20230508,494.31],[20230509,487.6],[20230510,485.32],[20230511,486.82],[20230512,481.62],[20230513,481.62],[20230514,481.62],[20230515,486.99],[20230516,486.57],[20230517,482.99],[20230518,481.72],[20230519,480.94],[20230520,480.94],[20230521,480.94],[20230522,481.58],[20230523,488.34],[20230524,480.3],[20230525,473.8],[20230526,472.09],[20230527,472.09],[20230528,472.09],[20230529,471.97],[20230530,471.28],[20230531,470.58],[20230601,471.6],[20230602,485.5],[20230603,485.5],[20230604,485.5],[20230605,488.2],[20230606,490.3],[20230607,492.7],[20230608,489.94],[20230609,492.67],[20230610,492.67],[20230611,492.67],[20230612,489.49],[20230613,484.23],[20230614,486.81],[20230615,484.72],[20230616,486.65],[20230617,486.65],[20230618,486.65],[20230619,480.55],[20230620,475.66],[20230621,469.72],[20230622,465.67],[20230623,461.84],[20230624,461.84],[20230625,461.84],[20230626,458.75],[20230627,458.93],[20230628,465.39],[20230629,462.86],[20230630,467.7],[20230701,467.7],[20230702,467.7],[20230703,474.43],[20230704,485.58],[20230705,486.63],[20230706,472.79],[20230707,471.76],[20230708,471.76],[20230709,471.76],[20230710,470.27],[20230711,478.67],[20230712,490.44],[20230713,493.94],[20230714,492.85],[20230715,492.85],[20230716,492.85],[20230717,487.9],[20230718,490.81],[20230719,505.1],[20230720,506.1],[20230721,505.75],[20230722,505.75],[20230723,505.75],[20230724,505.21],[20230725,504.64],[20230726,507.37],[20230727,507.15],[20230728,503.83],[20230729,503.83],[20230730,503.83],[20230731,504.03],[20230801,499.57],[20230802,494.89],[20230803,494.25],[20230804,495.96],[20230805,495.96],[20230806,495.96],[20230807,494.29],[20230808,493.49],[20230809,496.14],[20230810,503.15],[20230811,496.77],[20230812,496.77],[20230813,496.77],[20230814,493.86],[20230815,492.43],[20230816,489.25],[20230817,485.27],[20230818,477.94],[20230819,477.94],[20230820,477.94],[20230821,470.16],[20230822,475.38],[20230823,483.81],[20230824,485.15],[20230825,483.95],[20230826,483.95],[20230827,483.95],[20230828,486.18],[20230829,491.17],[20230830,493.7],[20230831,499.93],[20230901,496.77],[20230902,496.77],[20230903,496.77],[20230904,495.82],[20230905,495.11],[20230906,497.59],[20230907,495.69],[20230908,495.12],[20230909,495.12],[20230910,495.12],[20230911,499.48],[20230912,496.6],[20230913,497.51],[20230914,507.12],[20230915,502.86],[20230916,502.86],[20230917,502.86],[20230918,492.91],[20230919,494.58],[20230920,502.39],[20230921,499.26],[20230922,496],[20230923,496],[20230924,496],[20230925,493.26],[20230926,485.25],[20230927,476.38],[20230928,473.76],[20230929,483.38],[20230930,483.48],[20231001,483.48],[20231002,482.69],[20231003,473.41],[20231004,470.91],[20231005,472.15],[20231006,475.12],[20231007,475.12],[20231008,475.12],[20231009,475.62],[20231010,481.75],[20231011,486.36],[20231012,483.8],[20231013,477.1],[20231014,477.1],[20231015,477.1],[20231016,477.5],[20231017,475.99],[20231018,469.07],[20231019,459.56],[20231020,457.7],[20231021,457.7],[20231022,457.7],[20231023,454.86],[20231024,458.79],[20231025,452.79],[20231026,453.39],[20231027,456.56],[20231028,456.56],[20231029,456.56],[20231030,457.6],[20231031,467.21],[20231101,468.79],[20231102,491.61],[20231103,504.21],[20231104,504.21],[20231105,504.21],[20231106,496.42],[20231107,495.34],[20231108,493.91],[20231109,499.36],[20231110,495.95],[20231111,495.95],[20231112,495.95],[20231113,493.84],[20231114,517.37],[20231115,517.81],[20231116,512.09],[20231117,517.42],[20231118,517.42],[20231119,517.42],[20231120,521.08],[20231121,512.44],[20231122,516.73],[20231123,518.22],[20231124,518.2],[20231125,518.2],[20231126,518.2],[20231127,521.87],[20231128,520.2],[20231129,525.99],[20231130,525.08],[20231201,533.09],[20231202,533.09],[20231203,533.09],[20231204,536.19],[20231205,542.23],[20231206,547.42],[20231207,545.74],[20231208,542.75],[20231209,542.75],[20231210,542.75],[20231211,544.72],[20231212,541.74],[20231213,543.61],[20231214,565.07],[20231215,565.61],[20231216,565.61],[20231217,565.61],[20231218,564.58],[20231219,567.1],[20231220,572.31],[20231221,570.11],[20231222,571.21],[20231223,571.21],[20231224,571.21],[20231225,571.21],[20231226,571.21],[20231227,575.44],[20231228,576.43],[20231229,573.76],[20231230,573.76],[20231231,573.01],[20240101,573.01],[20240102,569.31],[20240103,561.16],[20240104,561.3],[20240105,558.73],[20240106,558.73],[20240107,558.73],[20240108,559.94],[20240109,557.86],[20240110,559.44],[20240111,554.62],[20240112,559.61],[20240113,559.61],[20240114,559.61],[20240115,558.35],[20240116,554.54],[20240117,542.38],[20240118,540.04],[20240119,539.89],[20240120,539.89],[20240121,539.89],[20240122,543.75],[20240123,539.32],[20240124,545.65],[20240125,548.09],[20240126,550.01],[20240127,550.01],[20240128,550.01],[20240129,553.98],[20240130,553.38],[20240131,557.35],[20240201,549.62],[20240202,546.21],[20240203,546.21],[20240204,546.21],[20240205,542.51],[20240206,541.22],[20240207,538.93],[20240208,538.36],[20240209,532.66],[20240210,532.66],[20240211,532.66],[20240212,537.79],[20240213,529.37],[20240214,526.47],[20240215,533.35],[20240216,533.77],[20240217,533.77],[20240218,533.77],[20240219,534.68],[20240220,532.44],[20240221,530.66],[20240222,532.2],[20240223,531.74],[20240224,531.74],[20240225,531.74],[20240226,527.58],[20240227,527.18],[20240228,519.73],[20240229,518.87],[20240301,525.52],[20240302,525.52],[20240303,525.52],[20240304,522.9],[20240305,521.84],[20240306,523.01],[20240307,527.79],[20240308,537.04],[20240309,537.04],[20240310,537.04],[20240311,541.7],[20240312,537.03],[20240313,535.76],[20240314,533.73],[20240315,527.1],[20240316,527.1],[20240317,527.1],[20240318,527.47],[20240319,530.26],[20240320,533.79],[20240321,541.82],[20240322,546.93],[20240323,546.93],[20240324,546.93],[20240325,548.89],[20240326,550.01],[20240327,552.86],[20240328,556.92],[20240329,556.92],[20240330,556.92],[20240331,557.15],[20240401,557.15],[20240402,549.55],[20240403,545.03],[20240404,546.31],[20240405,542.06],[20240406,542.06],[20240407,542.06],[20240408,545.62],[20240409,544.71],[20240410,537.91],[20240411,537.47],[20240412,538.46],[20240413,538.46],[20240414,538.46],[20240415,538.52],[20240416,532.01],[20240417,529.96],[20240418,534.32],[20240419,537.46],[20240420,537.46],[20240421,537.46],[20240422,542.63],[20240423,547.33],[20240424,540.89],[20240425,536.77],[20240426,543.45],[20240427,543.45],[20240428,543.45],[20240429,549.47],[20240430,551.64],[20240501,551.74],[20240502,558.38],[20240503,564.15],[20240504,564.15],[20240505,564.15],[20240506,565.1],[20240507,570.81],[20240508,569.64],[20240509,569.68],[20240510,567.79],[20240511,567.79],[20240512,567.79],[20240513,567.3],[20240514,569],[20240515,583.06],[20240516,586.72],[20240517,583.61],[20240518,583.61],[20240519,583.61],[20240520,582.79],[20240521,579.41],[20240522,583.31],[20240523,574.93],[20240524,572.6],[20240525,572.6],[20240526,572.6],[20240527,572.66],[20240528,576.11],[20240529,568.64],[20240530,575.98],[20240531,578.57],[20240601,578.57],[20240602,578.57],[20240603,585.19],[20240604,587.55],[20240605,587.9],[20240606,585.29],[20240607,573.17],[20240608,573.17],[20240609,573.17],[20240610,571.06],[20240611,561.29],[20240612,569.41],[20240613,564.54],[20240614,560.26],[20240615,560.26],[20240616,560.26],[20240617,556.25],[20240618,559.85],[20240619,555.41],[20240620,560.61],[20240621,558.37],[20240622,558.37],[20240623,558.37],[20240624,561.68],[20240625,558.43],[20240626,553.64],[20240627,555.43],[20240628,557.24],[20240629,557.24],[20240630,557.34],[20240701,558.37],[20240702,558.51],[20240703,565.68],[20240704,567.5],[20240705,571.38],[20240706,571.38],[20240707,571.38],[20240708,568.26],[20240709,567.98],[20240710,575.69],[20240711,584.6],[20240712,585.93],[20240713,585.93],[20240714,585.93],[20240715,583.98],[20240716,582.73],[20240717,581.02],[20240718,580.63],[20240719,575.96],[20240720,575.96],[20240721,575.96],[20240722,576.88],[20240723,573.72],[20240724,570.93],[20240725,569.2],[20240726,569.33],[20240727,569.33],[20240728,569.33],[20240729,573.29],[20240730,576.04],[20240731,576.45],[20240801,580.31],[20240802,582.48],[20240803,582.48],[20240804,582.48],[20240805,569.21],[20240806,564.91],[20240807,571.51],[20240808,569.3],[20240809,577.05],[20240810,577.05],[20240811,577.05],[20240812,575.09],[20240813,577.7],[20240814,581],[20240815,581.01],[20240816,579.98],[20240817,579.98],[20240818,579.98],[20240819,583.42],[20240820,583.95],[20240821,584.68],[20240822,588.67],[20240823,594.84],[20240824,594.84],[20240825,594.84],[20240826,600.08],[20240827,598.9],[20240828,599.28],[20240829,591.41],[20240830,595.27],[20240831,595.37],[20240901,595.37],[20240902,599.99],[20240903,596.68],[20240904,600.3],[20240905,607.75],[20240906,611.24],[20240907,611.24],[20240908,611.24],[20240909,610.2],[20240910,618.3],[20240911,616.74],[20240912,618.47],[20240913,624.5],[20240914,624.5],[20240915,624.5],[20240916,623.49],[20240917,619.02],[20240918,615.49],[20240919,617.84],[20240920,615.34],[20240921,615.34],[20240922,615.34],[20240923,619.35],[20240924,617.36],[20240925,615.85],[20240926,621],[20240927,624.83],[20240928,624.83],[20240929,624.83],[20240930,621.19],[20241001,626.26],[20241002,623.04],[20241003,616.94],[20241004,615.33],[20241005,615.33],[20241006,615.33],[20241007,608.55],[20241008,605.91],[20241009,608.68],[20241010,604.38],[20241011,610.08],[20241012,610.08],[20241013,610.08],[20241014,609.79],[20241015,613.16],[20241016,617.34],[20241017,615.07],[20241018,611.47],[20241019,611.47],[20241020,611.47],[20241021,601.93],[20241022,595.19],[20241023,594.87],[20241024,595.72],[20241025,593.45],[20241026,593.45],[20241027,593.45],[20241028,596.27],[20241029,593.02],[20241030,588.47],[20241031,579.51],[20241101,579.62],[20241102,579.62],[20241103,579.62],[20241104,575.58],[20241105,574.22],[20241106,565.66],[20241107,568.7],[20241108,575.53],[20241109,575.53],[20241110,575.53],[20241111,577.44],[20241112,570.75],[20241113,563.59],[20241114,568.65],[20241115,569.63],[20241116,569.63],[20241117,569.63],[20241118,562.5],[20241119,563.81],[20241120,561.82],[20241121,559.91],[20241122,572.63],[20241123,572.63],[20241124,572.63],[20241125,576.43],[20241126,573.3],[20241127,579.46],[20241128,581.24],[20241129,582.1],[20241130,582.1],[20241201,582.1],[20241202,581.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 861,32€ |
2021 | 1.030,33€ |
2022 | 686,11€ |
2023 | 722,68€ |
2024 | 800,13€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,97% |
3 M | -1,60% |
6 M | 2,02% |
lfd. Jahr | 1,39% |
1 Jahr | 10,72% |
3 Jahre | -22,34% |
5 Jahre | -19,92% |
10 Jahre | 25,59% |
Entwicklung p.a. | 5,82% |
Wertentwicklung seit Auflage | 303,60% |
Der Fonds legt hauptsächlich in Wertpapieren an, die sich im weiteren Sinne auf den Immobiliensektor beziehen (Immobilienzertifikate oder Aktien von reglementierten Immobiliengesellschaften, sowie Immobiliengesellschaften, die in Immobilienforderungen anlegen oder Immobiliengesellschaften oder Unternehmen, die in der Entwicklung und Vermarktung von Immobilien tätig sind und von Unternehmen begeben werden, die ihren Sitz und/oder einen wesentlichen Teil ihrer Betriebsanlagen, Aktivitäten, Erträge oder Entscheidungsstrukturen in Europa haben). Die Wertpapierauswahl berücksichtigt ESG-Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
Vonovia | 9,20% |
UNIBAIL-RODAMCO | 6,90% |
Leg Immobilien | 5,20% |
Segro (reit) | 4,20% |
MERLIN PROPERTIES SOCIMI SA | 3,40% |
Wertverlauf der letzten fünf Jahre
11.2019 - 11.2020 | -13.8676 | -9.341300 |
11.2020 - 11.2021 | 19.6216 | 18.016400 |
11.2021 - 11.2022 | -33.4084 | -30.149800 |
11.2022 - 11.2023 | 5.3295 | 3.053800 |
11.2023 - 11.2024 | 10.7171 | 10.667800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 23,83% | 24,79% | 23,71% | 19,10% |
Sharpe Ratio | 0,90 | -0,41 | -0,22 | 0,12 |
Tracking Error | 2,53% | 3,04% | 2,84% | 2,20% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,10 | 1,12 | 1,11 | 1,09 |
Treynor Ratio | 19,52 | -9,06 | -4,67 | 2,05 |
Die 10 größten Wertpapierbestände (04. 12. 2024)
Vonovia | 9,20% |
UNIBAIL-RODAMCO | 6,90% |
Leg Immobilien | 5,20% |
Segro (reit) | 4,20% |
MERLIN PROPERTIES SOCIMI SA | 3,40% |
Swiss Prime Site | 3,40% |
Klepierre | 3,20% |
PSP SWISS PROPERTY | 3,20% |
Gecina | 3,10% |
Covivio | 2,80% |
Länderverteilung (04. 12. 2024)
Großbritannien | 25,00% |
Frankreich | 19,40% |
Deutschland | 18,80% |
Belgien | 12,10% |
Schweden | 10,40% |
Schweiz | 6,60% |
Spanien | 3,40% |
Niederlande | 3,10% |
Europa | 0,70% |
Kasse | 0,50% |
Branchenverteilung (04. 12. 2024)
Immobilien | 52,20% |
Logistik | 21,20% |
Einzelhandel | 20,00% |
Gesundheit / Healthcare | 5,50% |
Divers | 0,60% |
Kasse | 0,50% |
Assetverteilung (04. 12. 2024)
Aktien | 99,50% |
Geldmarkt/Kasse | 0,50% |
Währungsverteilung (04. 12. 2024)
Euro | 57,90% |
Britisches Pfund Sterling | 25,20% |
Schwedische Krone | 10,40% |
Schweizer Franken | 6,60% |
Divers | -0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7531KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 203KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 17402KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 17879KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Immobilien |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Europa |
Fondsmanager: | Herr Olivier Hertoghe |
Fondsgesellschaft: | Degroof Petercam Asset Management SA |
Fondswährung: | EUR |
Auflegungsdatum: | 06.04.2000 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 500,78 Mio. EUR |