Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NGAA
ISIN: LU0352312184
Mischfonds ausgewogen, Welt
Aktueller Preis (24. 04. 2024)
226,09 €
0,71 € / 0,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0352312184","name":"Allianz Strategy 50 - CT - EUR","currency":"EUR"},"ts":[[20190426,198.91],[20190429,199.62],[20190430,199.31],[20190502,199.13],[20190503,198.82],[20190506,199.22],[20190507,199],[20190508,197.13],[20190510,196.13],[20190513,196.07],[20190514,193.65],[20190515,195.08],[20190516,196.06],[20190517,197.35],[20190520,196.74],[20190521,196.12],[20190522,196.72],[20190523,195.96],[20190524,195.24],[20190527,195.88],[20190528,195.63],[20190529,194.39],[20190531,193.59],[20190603,192.57],[20190604,193.14],[20190605,195.19],[20190606,196.25],[20190607,197.17],[20190611,198.91],[20190612,198.54],[20190613,198.37],[20190614,198.89],[20190617,199],[20190618,199.73],[20190619,201.29],[20190621,202.39],[20190624,201.99],[20190625,201.81],[20190626,201.08],[20190627,201.06],[20190628,201.58],[20190701,202.83],[20190702,204],[20190703,205.24],[20190704,206.34],[20190705,206.26],[20190708,205.25],[20190709,204.4],[20190710,204.31],[20190711,205],[20190712,204.42],[20190715,204.64],[20190716,205.27],[20190717,205.27],[20190718,204.04],[20190719,205.14],[20190722,204.33],[20190723,205.07],[20190724,205.95],[20190725,206.91],[20190726,205.75],[20190729,206.88],[20190730,206.61],[20190731,206.01],[20190801,205.17],[20190802,203.46],[20190805,201.97],[20190806,198.96],[20190807,200.67],[20190808,200.96],[20190809,202.41],[20190812,201.59],[20190813,200.23],[20190814,202.26],[20190816,200.38],[20190819,201.45],[20190820,202.42],[20190821,201.79],[20190822,202.58],[20190823,202.19],[20190826,200.11],[20190827,200.79],[20190828,201.05],[20190829,202.19],[20190830,203.53],[20190902,203.48],[20190903,203.59],[20190904,203.28],[20190905,204.01],[20190906,204.32],[20190909,204.86],[20190910,204.18],[20190911,204.42],[20190912,205.71],[20190913,205.77],[20190916,205.41],[20190917,205.31],[20190918,205.38],[20190919,205.88],[20190920,206.1],[20190923,205.68],[20190924,206.5],[20190925,205.4],[20190926,206.27],[20190927,206.25],[20190930,205.56],[20191001,205.81],[20191002,203.6],[20191004,201.96],[20191007,203.34],[20191008,203.13],[20191009,201.64],[20191010,202.34],[20191011,203.19],[20191014,204.05],[20191015,204.28],[20191016,205.21],[20191017,204.74],[20191018,204.7],[20191021,204.15],[20191022,204.86],[20191023,204.99],[20191024,205.59],[20191025,205.51],[20191028,205.65],[20191029,206.21],[20191030,206.18],[20191031,206.73],[20191104,207.47],[20191105,208.1],[20191106,207.87],[20191107,208.56],[20191108,208.21],[20191111,208.3],[20191112,208.13],[20191113,208.23],[20191114,208.53],[20191115,208.59],[20191118,209.22],[20191119,209.81],[20191120,208.94],[20191121,208.32],[20191122,208.68],[20191125,209.36],[20191126,210.13],[20191127,210.95],[20191128,210.93],[20191129,210.83],[20191202,210.19],[20191203,207.92],[20191204,207.43],[20191205,208.08],[20191206,208.11],[20191209,209.43],[20191210,208.42],[20191211,209.04],[20191212,209.67],[20191213,211.01],[20191216,211.94],[20191217,212.54],[20191218,212.51],[20191219,211.9],[20191220,212.32],[20191223,213.1],[20191227,213.87],[20191230,213.15],[20200102,212.65],[20200103,213.82],[20200106,212.56],[20200107,213.54],[20200108,212.81],[20200109,214.17],[20200110,214.69],[20200113,214.28],[20200114,214.93],[20200115,214.93],[20200116,215.09],[20200117,216.21],[20200120,216.51],[20200121,216.09],[20200122,216.36],[20200123,216.23],[20200124,217.04],[20200127,215.33],[20200128,213.69],[20200129,215.41],[20200130,214.79],[20200131,215.1],[20200203,212.76],[20200204,214.02],[20200205,216.28],[20200206,217.76],[20200207,218.16],[20200210,217.34],[20200211,218.57],[20200212,218.93],[20200213,219.64],[20200214,219.6],[20200217,219.6],[20200218,219.34],[20200219,219.25],[20200220,220],[20200221,219.28],[20200224,217.21],[20200225,212.35],[20200226,208.18],[20200227,207.21],[20200228,201.65],[20200302,201.44],[20200303,203.8],[20200304,203],[20200305,205.04],[20200306,202.24],[20200309,199.35],[20200310,196.06],[20200311,196.58],[20200312,194.25],[20200313,189.92],[20200316,190.42],[20200317,187.79],[20200318,189.67],[20200319,188.13],[20200320,188.22],[20200323,187.25],[20200324,186.8],[20200325,188.73],[20200326,188.76],[20200327,190.3],[20200330,189.69],[20200331,190.43],[20200401,189.66],[20200402,188.69],[20200403,189.08],[20200406,189.08],[20200407,190.33],[20200408,189.99],[20200409,190.71],[20200414,191.15],[20200415,191.61],[20200416,191.06],[20200417,191.45],[20200420,191.94],[20200421,191.23],[20200422,190.33],[20200423,190.83],[20200424,190.82],[20200427,191.56],[20200428,192.01],[20200429,192.18],[20200430,193.03],[20200504,191.73],[20200505,191.76],[20200506,192.07],[20200507,191.56],[20200508,192.2],[20200511,192.64],[20200512,192.5],[20200513,191.9],[20200514,191.42],[20200515,191.72],[20200518,191.8],[20200519,192.81],[20200520,192.63],[20200522,192.74],[20200525,193.11],[20200526,193.36],[20200527,193.81],[20200528,194.44],[20200529,194.46],[20200602,194.85],[20200603,195.24],[20200604,195.56],[20200605,195.82],[20200608,196.62],[20200609,196.93],[20200610,196.57],[20200612,194.12],[20200615,194.11],[20200616,195.03],[20200617,195.81],[20200618,195.65],[20200619,195.75],[20200622,195.4],[20200624,196.06],[20200625,195.17],[20200626,195.69],[20200629,194.8],[20200630,195.32],[20200701,195.72],[20200702,195.9],[20200703,196.5],[20200706,196.53],[20200707,196.96],[20200708,196.52],[20200709,196.76],[20200710,196.39],[20200713,197.03],[20200714,196.46],[20200715,197.35],[20200716,197.68],[20200717,197.46],[20200720,197.7],[20200721,198.53],[20200722,198.24],[20200723,198.57],[20200724,197.75],[20200727,197.34],[20200728,197.76],[20200729,197.41],[20200730,197.69],[20200731,197.43],[20200803,197.4],[20200804,198.26],[20200805,198.64],[20200806,198.66],[20200807,199.06],[20200810,199.21],[20200811,199.88],[20200812,199.47],[20200813,200.08],[20200814,199.41],[20200817,199.43],[20200818,199.93],[20200819,200.07],[20200820,199.66],[20200821,199.89],[20200824,200.23],[20200825,200.86],[20200826,200.69],[20200827,201.36],[20200828,201.02],[20200831,201.39],[20200901,200.77],[20200902,202.12],[20200903,203.39],[20200904,200.78],[20200907,199.64],[20200908,199.75],[20200909,198.43],[20200910,199.63],[20200911,198.61],[20200914,198.87],[20200915,199.64],[20200916,200.23],[20200917,199.65],[20200918,199.32],[20200921,198.11],[20200922,197.46],[20200923,198.33],[20200924,196.56],[20200925,196.69],[20200928,197.97],[20200929,199.26],[20200930,198.78],[20201001,198.95],[20201002,199.04],[20201005,199.04],[20201006,199.97],[20201007,199.43],[20201008,200.58],[20201009,201.48],[20201012,202.35],[20201013,203.75],[20201014,203.27],[20201015,202.26],[20201016,202.27],[20201019,202.43],[20201020,201.23],[20201021,200.89],[20201022,200.5],[20201023,200.96],[20201026,200.98],[20201027,199.3],[20201028,198.73],[20201029,195.85],[20201030,196.49],[20201102,196.18],[20201103,197.46],[20201104,199.09],[20201105,200.96],[20201106,202.18],[20201109,202.81],[20201110,203.84],[20201111,204.17],[20201112,204.72],[20201113,204.13],[20201116,205.45],[20201117,206.17],[20201118,205.96],[20201119,205.14],[20201120,205.54],[20201123,205.27],[20201124,205.94],[20201125,206.99],[20201126,206.95],[20201127,206.93],[20201130,206.96],[20201201,206.46],[20201202,206.99],[20201203,207.24],[20201204,207.41],[20201207,208.03],[20201208,207.98],[20201209,208.64],[20201210,208],[20201211,207.71],[20201214,207.81],[20201215,207.34],[20201216,208.46],[20201217,208.66],[20201218,208.88],[20201221,208.08],[20201222,207.48],[20201223,207.66],[20201228,208.23],[20201229,209.65],[20201230,209.13],[20210104,209.96],[20210105,208.36],[20210106,208.93],[20210107,210.27],[20210108,212.26],[20210111,212.6],[20210112,211.45],[20210113,211.42],[20210114,212.17],[20210115,211.67],[20210118,210.48],[20210119,210.72],[20210120,211.54],[20210121,213.12],[20210122,212.18],[20210125,212.27],[20210126,212.66],[20210127,212.34],[20210128,208.61],[20210129,209.37],[20210201,207.79],[20210202,209.86],[20210203,211.34],[20210204,211.22],[20210205,212.46],[20210208,212.89],[20210209,213.33],[20210210,213.35],[20210211,213.27],[20210212,213.5],[20210215,214.12],[20210216,214.4],[20210217,213.86],[20210218,213.54],[20210219,212.5],[20210222,212.27],[20210223,211.49],[20210224,211.48],[20210225,212.71],[20210226,209.05],[20210301,209.17],[20210302,211.28],[20210303,210.92],[20210304,209.6],[20210305,208.54],[20210308,210],[20210309,210.3],[20210310,211.22],[20210311,211.89],[20210312,212.84],[20210315,213.11],[20210316,213.72],[20210317,213.43],[20210318,213.46],[20210319,212.41],[20210322,212.21],[20210323,212.64],[20210324,212.04],[20210325,211.85],[20210326,212.56],[20210329,213.81],[20210330,213.55],[20210331,213.29],[20210401,213.99],[20210406,216.49],[20210407,216.55],[20210408,216.67],[20210409,217.13],[20210412,217.71],[20210413,217.43],[20210414,217.83],[20210415,217.51],[20210416,218.86],[20210419,219.43],[20210420,217.95],[20210421,216.83],[20210422,218.49],[20210423,217.49],[20210426,218.46],[20210427,218.54],[20210428,218.38],[20210429,218.43],[20210430,218.6],[20210503,217.5],[20210504,218.28],[20210505,217.64],[20210506,217.97],[20210507,218.95],[20210510,219.9],[20210511,217.55],[20210512,216.2],[20210514,214.89],[20210517,216.64],[20210518,216.57],[20210519,215],[20210520,214.99],[20210521,216.66],[20210525,218.09],[20210526,218.07],[20210527,218.24],[20210528,218.68],[20210531,218.63],[20210601,218.82],[20210602,218.93],[20210604,218.93],[20210607,220.12],[20210608,220.14],[20210609,220.26],[20210610,220.16],[20210611,221.09],[20210614,221.69],[20210615,222.03],[20210616,221.62],[20210617,220.72],[20210618,220.74],[20210621,218.04],[20210622,220.05],[20210624,220.45],[20210625,221.31],[20210628,221.42],[20210629,221.71],[20210630,221.47],[20210701,222.04],[20210702,222.97],[20210705,223.69],[20210706,223.73],[20210707,223.95],[20210708,224.04],[20210709,223.01],[20210712,224.61],[20210713,225.3],[20210714,224.87],[20210715,225.04],[20210716,224.41],[20210719,222.62],[20210720,220.97],[20210721,223.19],[20210722,224.5],[20210723,225.08],[20210726,226.44],[20210727,226.71],[20210728,226.08],[20210729,226.38],[20210730,226.43],[20210802,226.51],[20210803,226.38],[20210804,227.56],[20210805,227.38],[20210806,228.11],[20210809,228.16],[20210810,228.14],[20210811,228.42],[20210812,229],[20210813,229.6],[20210816,229.1],[20210817,229.4],[20210818,228.58],[20210819,226.6],[20210820,226.77],[20210823,228.02],[20210824,229.29],[20210825,229.33],[20210826,228.63],[20210827,228.12],[20210830,229.45],[20210831,230.23],[20210901,229.82],[20210902,229.95],[20210903,230.5],[20210906,230.58],[20210907,230.48],[20210908,229.69],[20210909,229.03],[20210910,229.43],[20210913,228.63],[20210914,228.72],[20210915,228.31],[20210916,228.84],[20210917,228.53],[20210920,226.5],[20210921,224.94],[20210922,225.15],[20210923,226.7],[20210924,227.24],[20210927,227.24],[20210928,226.23],[20210929,223.96],[20210930,224.36],[20211001,222.14],[20211004,223.03],[20211005,221.98],[20211006,221.98],[20211007,223.23],[20211008,224.02],[20211011,223.91],[20211012,222.95],[20211013,222.96],[20211014,223.96],[20211015,226.44],[20211018,226.72],[20211019,227.22],[20211020,227.83],[20211021,227.91],[20211022,228.17],[20211025,228.19],[20211026,229.43],[20211027,229.45],[20211028,229.04],[20211029,228.93],[20211102,230.39],[20211103,231.45],[20211104,232.58],[20211105,233.77],[20211108,234.46],[20211109,234.43],[20211110,234.13],[20211111,232.98],[20211112,233.11],[20211115,234.63],[20211116,234.23],[20211117,234.52],[20211118,234.28],[20211119,235.26],[20211122,235.02],[20211123,233.58],[20211124,233.22],[20211125,233.65],[20211126,232.86],[20211129,229.54],[20211130,230.34],[20211201,229.24],[20211202,228.05],[20211203,229.83],[20211206,228.96],[20211207,231.32],[20211208,233.79],[20211209,233.15],[20211210,232.32],[20211213,233.48],[20211214,232.49],[20211215,231.78],[20211216,233.32],[20211217,232.07],[20211220,230.74],[20211221,229.93],[20211222,231.02],[20211223,232.11],[20211227,232.55],[20211228,234.07],[20211229,233.96],[20211230,233.89],[20220103,233.19],[20220104,233.97],[20220105,234.04],[20220106,230.82],[20220107,230.64],[20220110,230],[20220111,229.95],[20220112,231.27],[20220113,231.54],[20220114,230.01],[20220117,229.89],[20220118,229.43],[20220119,227.17],[20220120,226.46],[20220121,225.27],[20220124,223.35],[20220125,222.41],[20220126,221.85],[20220127,220.8],[20220128,220.73],[20220131,223.13],[20220201,224.6],[20220202,225.48],[20220203,225.57],[20220204,222.45],[20220207,221.84],[20220208,222.01],[20220209,222.87],[20220210,223.8],[20220211,222.02],[20220214,220.5],[20220215,220.16],[20220216,221.29],[20220217,221.41],[20220218,220.33],[20220221,219.52],[20220222,218.93],[20220223,218.43],[20220224,216.59],[20220225,217.84],[20220228,219.33],[20220301,219.99],[20220302,219.3],[20220303,219.95],[20220304,218.87],[20220307,217.81],[20220308,215.7],[20220309,215.14],[20220310,216.65],[20220311,215.4],[20220314,214.91],[20220315,213.96],[20220316,215.82],[20220317,217.5],[20220318,218.2],[20220321,218.73],[20220322,218.52],[20220323,219.39],[20220324,218.37],[20220325,219.24],[20220328,219.13],[20220329,219.65],[20220330,220.25],[20220331,219.82],[20220401,218.85],[20220404,219.26],[20220405,219.7],[20220406,217.6],[20220408,216.77],[20220411,216.25],[20220412,214.55],[20220413,214.71],[20220414,215.65],[20220419,214.26],[20220420,215.81],[20220421,215.74],[20220422,214.15],[20220425,211.3],[20220426,212.08],[20220427,210.23],[20220428,210.92],[20220429,211.97],[20220502,209.07],[20220503,209.19],[20220504,209.36],[20220505,210.78],[20220506,208.15],[20220510,205.73],[20220511,206.41],[20220512,205.8],[20220513,206.34],[20220516,207.15],[20220517,207.16],[20220518,207.78],[20220519,205.6],[20220520,205.64],[20220523,205.52],[20220524,205.99],[20220525,205.89],[20220527,207.46],[20220530,208.79],[20220531,208.55],[20220601,207.81],[20220602,206.82],[20220603,207.57],[20220607,206.63],[20220608,207.09],[20220609,206.18],[20220610,203.61],[20220613,200.41],[20220614,198.03],[20220615,197.37],[20220617,197.02],[20220620,197.23],[20220621,197.15],[20220622,197.71],[20220624,199.12],[20220627,200.24],[20220628,199.88],[20220629,199.01],[20220630,199.23],[20220701,199.02],[20220704,200.08],[20220705,199.91],[20220706,200.14],[20220707,200.35],[20220708,200.88],[20220711,200.74],[20220712,200.77],[20220713,200.64],[20220714,199.73],[20220715,200.05],[20220718,200.83],[20220719,200.08],[20220720,201.97],[20220721,201.46],[20220722,202.99],[20220725,202.83],[20220726,203.31],[20220727,202.97],[20220728,203.95],[20220729,205.62],[20220801,207.23],[20220802,207.63],[20220803,206.6],[20220804,207.47],[20220805,207.89],[20220808,207.35],[20220809,207.12],[20220810,206.75],[20220811,208.11],[20220812,207.82],[20220816,209.57],[20220817,208.65],[20220818,207.71],[20220819,207.48],[20220822,205.99],[20220823,204.11],[20220824,203.86],[20220825,204.1],[20220826,204.78],[20220829,201.55],[20220830,201.65],[20220831,200.67],[20220901,199.32],[20220902,199.63],[20220905,199.12],[20220906,199.37],[20220907,199.15],[20220908,200.28],[20220909,200],[20220912,201.07],[20220913,202],[20220914,199.08],[20220915,199.03],[20220916,198.05],[20220919,197.65],[20220920,197.72],[20220921,197.1],[20220922,196.51],[20220923,195.33],[20220926,193.41],[20220927,192.77],[20220928,191.61],[20220929,192.73],[20220930,192.24],[20221004,194.79],[20221005,195.52],[20221006,195.21],[20221007,194.29],[20221010,192.84],[20221011,192.03],[20221012,191.72],[20221013,191.47],[20221014,192.86],[20221017,191.84],[20221018,192.7],[20221019,192.97],[20221020,192.37],[20221021,191.94],[20221024,193.07],[20221025,194.19],[20221026,195.19],[20221027,194.8],[20221028,195.16],[20221031,195.82],[20221102,195.47],[20221103,194.03],[20221104,193.84],[20221107,194.37],[20221108,194.56],[20221109,195.09],[20221110,194.47],[20221111,197.8],[20221114,197.53],[20221115,197.42],[20221116,197.8],[20221117,197.95],[20221118,197.63],[20221121,198.01],[20221122,198.13],[20221123,198.72],[20221124,199.64],[20221125,199.42],[20221128,198.97],[20221129,198.78],[20221130,198.69],[20221201,200.27],[20221202,200.51],[20221205,200.16],[20221206,199.38],[20221207,198.88],[20221208,198.79],[20221209,198.79],[20221212,198.11],[20221213,198.84],[20221214,199.14],[20221215,198.6],[20221216,195.21],[20221219,194.6],[20221220,193.74],[20221221,193.85],[20221222,194.59],[20221223,193.49],[20221227,193.7],[20221228,193.22],[20221229,192.55],[20221230,193.2],[20230102,193.12],[20230103,193.79],[20230104,194.02],[20230105,194.58],[20230106,193.92],[20230109,195.39],[20230110,195.49],[20230111,196.41],[20230112,197.49],[20230113,198.16],[20230116,197.71],[20230117,197.89],[20230118,198.53],[20230119,198.08],[20230120,197.07],[20230123,197.77],[20230124,198.6],[20230125,199.03],[20230126,198.61],[20230127,198.77],[20230130,198.51],[20230131,197.67],[20230201,198.98],[20230202,199.75],[20230203,201.58],[20230206,200.31],[20230207,199.99],[20230208,200.46],[20230209,200.23],[20230210,199.27],[20230213,199.34],[20230214,200.24],[20230215,199.85],[20230216,199.9],[20230217,198.39],[20230220,198.77],[20230221,198.42],[20230222,196.44],[20230223,196.54],[20230224,197.23],[20230227,196.04],[20230228,195.73],[20230301,195.29],[20230302,194.51],[20230303,195.72],[20230306,197.34],[20230307,197.4],[20230308,195.98],[20230309,196.22],[20230310,195.19],[20230313,195.27],[20230314,193.99],[20230315,195.4],[20230316,194.93],[20230317,196.83],[20230320,196.71],[20230321,197.03],[20230322,197.43],[20230323,196.43],[20230324,197.77],[20230327,197.57],[20230328,196.82],[20230329,197.08],[20230330,198.62],[20230331,198.57],[20230403,200.37],[20230404,201.15],[20230405,200.43],[20230406,201.24],[20230411,201.23],[20230412,200.8],[20230413,199.81],[20230414,201.09],[20230417,200.79],[20230418,200.68],[20230419,200.57],[20230420,200.68],[20230421,200.45],[20230424,200.43],[20230425,200.5],[20230426,199.79],[20230427,198.68],[20230428,200.97],[20230502,201.77],[20230503,201.4],[20230504,200.55],[20230505,199.91],[20230508,201.46],[20230510,200.73],[20230511,201.63],[20230512,202.11],[20230515,201.84],[20230516,202.06],[20230517,201.07],[20230519,202.82],[20230522,203.14],[20230523,202.28],[20230524,200.78],[20230525,199.79],[20230526,200.04],[20230530,202.61],[20230531,203.12],[20230601,202.44],[20230602,203.87],[20230605,205.33],[20230606,205.08],[20230607,204.91],[20230609,204.89],[20230612,205.57],[20230613,206.77],[20230614,207.44],[20230615,206.92],[20230616,208.38],[20230619,208.06],[20230620,207.85],[20230621,207.86],[20230622,206.51],[20230626,206.53],[20230627,206.29],[20230628,207.74],[20230629,207.81],[20230630,207.53],[20230703,209.68],[20230704,209.04],[20230705,208.89],[20230706,207.38],[20230707,205.09],[20230710,204.54],[20230711,205.12],[20230712,206.06],[20230713,208.57],[20230714,209.49],[20230717,209.18],[20230718,209.94],[20230719,211.79],[20230720,211.17],[20230721,210.34],[20230724,211.05],[20230725,211.28],[20230726,211.37],[20230727,211.48],[20230728,210.75],[20230731,211.95],[20230801,212.17],[20230802,210.64],[20230803,208.33],[20230804,208.06],[20230807,207.79],[20230808,209.19],[20230809,209.38],[20230810,208.42],[20230811,208.1],[20230814,207.49],[20230816,205.69],[20230817,204.47],[20230818,203.62],[20230821,203.71],[20230822,204.52],[20230823,205.34],[20230824,207.04],[20230825,205.02],[20230828,205.59],[20230829,206.65],[20230830,208.2],[20230831,208.98],[20230901,209.03],[20230904,208.99],[20230905,208.38],[20230906,207.77],[20230907,206.86],[20230908,206.32],[20230911,206.76],[20230912,207.48],[20230913,206.16],[20230914,206.74],[20230915,208.52],[20230918,206.62],[20230919,206.42],[20230920,205.91],[20230921,204.54],[20230922,202.82],[20230925,202.09],[20230926,202.06],[20230927,200.9],[20230928,199.74],[20230929,201.02],[20231002,200.39],[20231004,197.25],[20231005,198.18],[20231006,198.38],[20231009,199.8],[20231010,201.34],[20231011,202.49],[20231012,203.31],[20231013,202.03],[20231016,200.93],[20231017,201.78],[20231018,201.26],[20231019,199.1],[20231020,198.37],[20231023,197],[20231024,197.82],[20231025,198.05],[20231026,196.37],[20231027,196.1],[20231030,195.8],[20231031,197.03],[20231102,199.72],[20231103,201.38],[20231106,202.5],[20231107,202.34],[20231108,202.72],[20231109,203.11],[20231110,202.08],[20231113,203.4],[20231114,203.49],[20231115,206.09],[20231116,205.99],[20231117,206.88],[20231120,206.59],[20231121,207.03],[20231122,206.98],[20231123,207.23],[20231124,207.08],[20231127,206.9],[20231128,207.14],[20231129,207.83],[20231130,208.33],[20231201,208.94],[20231204,209.61],[20231205,209.58],[20231206,210.6],[20231207,210.71],[20231208,210.85],[20231211,211.32],[20231212,212.21],[20231213,212.63],[20231214,215.31],[20231215,215.73],[20231218,215.28],[20231219,215.94],[20231220,217.18],[20231221,215.82],[20231222,216.67],[20231227,217.98],[20231228,218.14],[20231229,217.56],[20240102,216.94],[20240103,215.69],[20240104,215.01],[20240105,213.9],[20240108,214.06],[20240109,215.4],[20240110,215.7],[20240111,216.51],[20240112,216.48],[20240115,216.73],[20240116,215.96],[20240117,214.79],[20240118,214.01],[20240119,215.21],[20240122,216.83],[20240123,216.92],[20240124,217.49],[20240125,217.49],[20240126,219.12],[20240129,219.54],[20240130,220.36],[20240131,220.85],[20240201,218.88],[20240202,220.56],[20240205,220.54],[20240206,219.78],[20240207,220.59],[20240208,221.38],[20240209,220.95],[20240212,221.54],[20240213,222.06],[20240214,220.11],[20240215,221.86],[20240216,222.77],[20240219,222.43],[20240220,222.43],[20240221,221.7],[20240222,222.05],[20240223,224.1],[20240226,225],[20240227,224.35],[20240228,224.19],[20240229,224.03],[20240301,225.13],[20240304,226.35],[20240305,226.32],[20240306,225.98],[20240307,226.81],[20240308,228.88],[20240311,227.14],[20240312,226.96],[20240313,228.41],[20240314,228.33],[20240315,227.26],[20240318,226.98],[20240319,227.66],[20240320,228.35],[20240321,230.37],[20240322,231.1],[20240325,230.55],[20240326,230.58],[20240327,230.63],[20240328,231.89],[20240402,231.04],[20240403,229.35],[20240404,230.24],[20240405,228.15],[20240408,229.1],[20240409,229.72],[20240410,230.36],[20240411,228.27],[20240412,229.81],[20240415,227.97],[20240416,224.93],[20240417,224.25],[20240418,224.32],[20240419,223.03],[20240422,222.87],[20240423,224.49],[20240424,226.09],[20240425,224.94]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190426,1140.2],[20190427,1140.21],[20190428,1140.21],[20190429,1140.77],[20190430,1139.87],[20190501,1139.78],[20190502,1138.01],[20190503,1139.3],[20190504,1139.3],[20190505,1139.3],[20190506,1137.33],[20190507,1133.96],[20190508,1130.58],[20190509,1128.05],[20190510,1124.11],[20190511,1124.11],[20190512,1124.11],[20190513,1119.97],[20190514,1119.25],[20190515,1121.29],[20190516,1124.95],[20190517,1126.82],[20190518,1126.82],[20190519,1126.82],[20190520,1125],[20190521,1124.53],[20190522,1125.03],[20190523,1122.95],[20190524,1121.11],[20190525,1121.11],[20190526,1121.11],[20190527,1120.78],[20190528,1121.1],[20190529,1118.99],[20190530,1119.06],[20190531,1116.83],[20190601,1116.83],[20190602,1116.83],[20190603,1115.61],[20190604,1116.16],[20190605,1119.25],[20190606,1121.46],[20190607,1123.83],[20190608,1123.83],[20190609,1123.83],[20190610,1123.9],[20190611,1127.76],[20190612,1128.48],[20190613,1130.02],[20190614,1130.69],[20190615,1130.69],[20190616,1130.69],[20190617,1130.9],[20190618,1135.57],[20190619,1139.13],[20190620,1140.55],[20190621,1142.71],[20190622,1142.71],[20190623,1142.71],[20190624,1141.52],[20190625,1139.89],[20190626,1138.33],[20190627,1138.45],[20190628,1140.01],[20190629,1140.01],[20190630,1140.02],[20190701,1144.74],[20190702,1148.56],[20190703,1152.57],[20190704,1155.24],[20190705,1155.23],[20190706,1155.23],[20190707,1155.23],[20190708,1153.64],[20190709,1151.7],[20190710,1150.81],[20190711,1150.65],[20190712,1150.56],[20190713,1150.56],[20190714,1150.56],[20190715,1151.37],[20190716,1152.64],[20190717,1152.83],[20190718,1151.93],[20190719,1151.88],[20190720,1151.88],[20190721,1151.88],[20190722,1152.18],[20190723,1156.58],[20190724,1160.12],[20190725,1160.77],[20190726,1161.51],[20190727,1161.51],[20190728,1161.51],[20190729,1161.79],[20190730,1159.86],[20190731,1158.03],[20190801,1157.71],[20190802,1152.97],[20190803,1152.97],[20190804,1152.97],[20190805,1142.54],[20190806,1136.85],[20190807,1135.8],[20190808,1139.78],[20190809,1141.7],[20190810,1141.7],[20190811,1141.7],[20190812,1140.09],[20190813,1139.35],[20190814,1137.16],[20190815,1136.88],[20190816,1139.53],[20190817,1139.53],[20190818,1139.53],[20190819,1142.72],[20190820,1144.79],[20190821,1146.5],[20190822,1146.66],[20190823,1144.78],[20190824,1144.78],[20190825,1144.78],[20190826,1142.05],[20190827,1142.55],[20190828,1144.05],[20190829,1147.49],[20190830,1151.64],[20190831,1151.67],[20190901,1151.67],[20190902,1154.56],[20190903,1155.41],[20190904,1156.04],[20190905,1158.09],[20190906,1160.02],[20190907,1160.02],[20190908,1160.02],[20190909,1160.36],[20190910,1158.76],[20190911,1160.62],[20190912,1163.35],[20190913,1161.98],[20190914,1161.98],[20190915,1161.98],[20190916,1162.11],[20190917,1161.69],[20190918,1161.14],[20190919,1161.83],[20190920,1163.57],[20190921,1163.57],[20190922,1163.57],[20190923,1164.58],[20190924,1164.31],[20190925,1162.86],[20190926,1163.6],[20190927,1163.91],[20190928,1163.91],[20190929,1163.91],[20190930,1164.77],[20191001,1162.64],[20191002,1155.7],[20191003,1153.5],[20191004,1152.92],[20191005,1152.92],[20191006,1152.92],[20191007,1154.54],[20191008,1153.2],[20191009,1152.15],[20191010,1151.51],[20191011,1154.89],[20191012,1154.89],[20191013,1154.89],[20191014,1156.87],[20191015,1159.7],[20191016,1160.19],[20191017,1159.38],[20191018,1157.73],[20191019,1157.73],[20191020,1157.73],[20191021,1157.4],[20191022,1158.6],[20191023,1159.64],[20191024,1161.33],[20191025,1163.16],[20191026,1163.16],[20191027,1163.16],[20191028,1164.51],[20191029,1164.95],[20191030,1165.02],[20191031,1164.55],[20191101,1165.18],[20191102,1165.18],[20191103,1165.18],[20191104,1168.96],[20191105,1171.83],[20191106,1173.45],[20191107,1174.61],[20191108,1175.29],[20191109,1175.29],[20191110,1175.29],[20191111,1174.42],[20191112,1174.91],[20191113,1175.4],[20191114,1175.55],[20191115,1175.95],[20191116,1175.95],[20191117,1175.95],[20191118,1176.07],[20191119,1176.29],[20191120,1175.45],[20191121,1173.07],[20191122,1173.71],[20191123,1173.71],[20191124,1173.71],[20191125,1177.46],[20191126,1179.96],[20191127,1182.28],[20191128,1182.82],[20191129,1181.86],[20191130,1181.86],[20191201,1181.86],[20191202,1177.3],[20191203,1172.81],[20191204,1172.67],[20191205,1173.62],[20191206,1176.54],[20191207,1176.54],[20191208,1176.54],[20191209,1178.38],[20191210,1177.92],[20191211,1178.54],[20191212,1179.46],[20191213,1181.89],[20191214,1181.89],[20191215,1181.89],[20191216,1186.09],[20191217,1187.32],[20191218,1188.38],[20191219,1188.84],[20191220,1191.34],[20191221,1191.34],[20191222,1191.34],[20191223,1193.46],[20191224,1193.53],[20191225,1193.53],[20191226,1193.59],[20191227,1194.81],[20191228,1194.81],[20191229,1194.81],[20191230,1192.48],[20191231,1191.87],[20200101,1191.87],[20200102,1193.02],[20200103,1195.18],[20200104,1195.18],[20200105,1195.18],[20200106,1193.51],[20200107,1194.42],[20200108,1196.39],[20200109,1198.3],[20200110,1200.57],[20200111,1200.57],[20200112,1200.57],[20200113,1200.77],[20200114,1201.7],[20200115,1202.11],[20200116,1203.53],[20200117,1207.47],[20200118,1207.47],[20200119,1207.47],[20200120,1209.73],[20200121,1209.1],[20200122,1209.65],[20200123,1209.2],[20200124,1210.7],[20200125,1210.7],[20200126,1210.7],[20200127,1205.75],[20200128,1204],[20200129,1204.95],[20200130,1203.29],[20200131,1198.64],[20200201,1198.64],[20200202,1198.64],[20200203,1196.49],[20200204,1200.55],[20200205,1207.24],[20200206,1212.43],[20200207,1213.98],[20200208,1213.98],[20200209,1213.62],[20200210,1214.98],[20200211,1218.41],[20200212,1222.19],[20200213,1224.82],[20200214,1226.68],[20200215,1226.68],[20200216,1226.68],[20200217,1227.82],[20200218,1227.6],[20200219,1229.56],[20200220,1229.48],[20200221,1226.73],[20200222,1226.73],[20200223,1226.73],[20200224,1215.21],[20200225,1203.36],[20200226,1193.97],[20200227,1179.59],[20200228,1162.24],[20200229,1162.09],[20200301,1162.09],[20200302,1155.3],[20200303,1158.23],[20200304,1164.89],[20200305,1163.55],[20200306,1151.7],[20200307,1151.7],[20200308,1151.7],[20200309,1122.75],[20200310,1111.46],[20200311,1101.85],[20200312,1074.4],[20200313,1061.27],[20200314,1061.27],[20200315,1061.27],[20200316,1036.74],[20200317,1031.4],[20200318,1016.27],[20200319,1011.78],[20200320,1014.51],[20200321,1014.51],[20200322,1014.51],[20200323,1005.88],[20200324,1015.64],[20200325,1029.62],[20200326,1042.11],[20200327,1044.68],[20200328,1044.68],[20200329,1044.68],[20200330,1047.61],[20200331,1051.56],[20200401,1046.84],[20200402,1045.47],[20200403,1045.58],[20200404,1045.58],[20200405,1045.58],[20200406,1054.91],[20200407,1063.39],[20200408,1069.35],[20200409,1076.28],[20200410,1076.42],[20200411,1076.44],[20200412,1076.52],[20200413,1076.49],[20200414,1085.35],[20200415,1085.3],[20200416,1086],[20200417,1091.79],[20200418,1091.79],[20200419,1091.79],[20200420,1093.5],[20200421,1087.46],[20200422,1085.82],[20200423,1089.84],[20200424,1092.11],[20200425,1092.11],[20200426,1092.11],[20200427,1096.01],[20200428,1100.31],[20200429,1106.31],[20200430,1107.15],[20200501,1106.48],[20200502,1106.48],[20200503,1106.48],[20200504,1096.62],[20200505,1099.08],[20200506,1100.8],[20200507,1103.88],[20200508,1106.89],[20200509,1106.89],[20200510,1106.87],[20200511,1109.31],[20200512,1108.83],[20200513,1104.62],[20200514,1100.18],[20200515,1100.02],[20200516,1100.02],[20200517,1100.02],[20200518,1107.25],[20200519,1108.83],[20200520,1112.86],[20200521,1112.7],[20200522,1113.55],[20200523,1113.55],[20200524,1113.55],[20200525,1116.26],[20200526,1119.7],[20200527,1121.28],[20200528,1124.05],[20200529,1122.76],[20200530,1122.76],[20200531,1122.8],[20200601,1123],[20200602,1127.78],[20200603,1133.45],[20200604,1134.63],[20200605,1138.46],[20200606,1138.46],[20200607,1138.46],[20200608,1143.42],[20200609,1144.2],[20200610,1142.11],[20200611,1135.84],[20200612,1127.89],[20200613,1127.89],[20200614,1127.89],[20200615,1124.8],[20200616,1131.59],[20200617,1138.06],[20200618,1139.33],[20200619,1140.84],[20200620,1140.84],[20200621,1140.84],[20200622,1140.53],[20200623,1140.66],[20200624,1136.66],[20200625,1136.02],[20200626,1134.86],[20200627,1134.86],[20200628,1134.86],[20200629,1133.08],[20200630,1135.7],[20200701,1138.2],[20200702,1142.54],[20200703,1145.29],[20200704,1145.29],[20200705,1145.29],[20200706,1148.84],[20200707,1149.83],[20200708,1150.34],[20200709,1149.82],[20200710,1151.19],[20200711,1151.19],[20200712,1151.19],[20200713,1151.59],[20200714,1149.69],[20200715,1151.53],[20200716,1152.29],[20200717,1153.1],[20200718,1153.1],[20200719,1153.1],[20200720,1155.58],[20200721,1159.88],[20200722,1158.7],[20200723,1158.41],[20200724,1153.57],[20200725,1153.57],[20200726,1153.57],[20200727,1149.14],[20200728,1149.81],[20200729,1150.77],[20200730,1147.88],[20200731,1144.51],[20200801,1144.51],[20200802,1144.51],[20200803,1148.18],[20200804,1151.42],[20200805,1153.35],[20200806,1154.67],[20200807,1155.53],[20200808,1155.53],[20200809,1155.53],[20200810,1157.28],[20200811,1158.78],[20200812,1160.04],[20200813,1159.61],[20200814,1158.39],[20200815,1158.39],[20200816,1158.39],[20200817,1158.17],[20200818,1158.07],[20200819,1157.98],[20200820,1157.56],[20200821,1159.35],[20200822,1159.35],[20200823,1159.35],[20200824,1162.11],[20200825,1163.97],[20200826,1166.66],[20200827,1167.65],[20200828,1166.6],[20200829,1166.6],[20200830,1166.6],[20200831,1164.28],[20200901,1163.25],[20200902,1170.63],[20200903,1170.51],[20200904,1163.9],[20200905,1163.9],[20200906,1163.9],[20200907,1160.94],[20200908,1157.8],[20200909,1158.72],[20200910,1157.81],[20200911,1157.22],[20200912,1157.22],[20200913,1157.22],[20200914,1158.6],[20200915,1161.87],[20200916,1164.97],[20200917,1164.31],[20200918,1161.39],[20200919,1161.39],[20200920,1161.39],[20200921,1154.38],[20200922,1152.73],[20200923,1151.98],[20200924,1148.92],[20200925,1147.89],[20200926,1147.89],[20200927,1147.89],[20200928,1153.2],[20200929,1155.2],[20200930,1155.81],[20201001,1157.91],[20201002,1158.09],[20201003,1158.09],[20201004,1158.09],[20201005,1159.98],[20201006,1161],[20201007,1162.73],[20201008,1166.44],[20201009,1170.16],[20201010,1170.16],[20201011,1170.16],[20201012,1174.85],[20201013,1177.71],[20201014,1178.59],[20201015,1175.31],[20201016,1174.68],[20201017,1174.68],[20201018,1174.68],[20201019,1172.86],[20201020,1170.01],[20201021,1166.62],[20201022,1165.17],[20201023,1165.49],[20201024,1165.49],[20201025,1165.49],[20201026,1162.11],[20201027,1158.77],[20201028,1151.38],[20201029,1148.04],[20201030,1145.42],[20201031,1145.35],[20201101,1145.35],[20201102,1149.01],[20201103,1154.46],[20201104,1163.42],[20201105,1171.78],[20201106,1175.47],[20201107,1175.47],[20201108,1175.47],[20201109,1182.04],[20201110,1184.09],[20201111,1187.29],[20201112,1187.24],[20201113,1188.2],[20201114,1188.2],[20201115,1188.2],[20201116,1192.14],[20201117,1193.15],[20201118,1193.26],[20201119,1192.59],[20201120,1192.98],[20201121,1192.98],[20201122,1192.98],[20201123,1193.93],[20201124,1196.71],[20201125,1197.74],[20201126,1198.61],[20201127,1199.62],[20201128,1199.62],[20201129,1199.62],[20201130,1197.01],[20201201,1197.61],[20201202,1196.29],[20201203,1195.1],[20201204,1196.91],[20201205,1196.91],[20201206,1196.91],[20201207,1198.97],[20201208,1200.28],[20201209,1202.07],[20201210,1200.86],[20201211,1198.83],[20201212,1198.83],[20201213,1198.83],[20201214,1198.89],[20201215,1199.91],[20201216,1201.94],[20201217,1204.3],[20201218,1204.71],[20201219,1204.71],[20201220,1204.71],[20201221,1201.25],[20201222,1200.68],[20201223,1202.98],[20201224,1203.16],[20201225,1203.16],[20201226,1203.16],[20201227,1203.16],[20201228,1205.97],[20201229,1207.95],[20201230,1208.87],[20201231,1209.98],[20210101,1209.98],[20210102,1209.97],[20210103,1209.97],[20210104,1211.83],[20210105,1212.51],[20210106,1213.75],[20210107,1218.7],[20210108,1224.04],[20210109,1224.04],[20210110,1224.04],[20210111,1225.87],[20210112,1226],[20210113,1226.46],[20210114,1229.08],[20210115,1227.95],[20210116,1227.95],[20210117,1227.95],[20210118,1227.41],[20210119,1227.7],[20210120,1232.34],[20210121,1234.7],[20210122,1232.65],[20210123,1232.65],[20210124,1232.65],[20210125,1232.05],[20210126,1231.87],[20210127,1227.27],[20210128,1223.19],[20210129,1216.99],[20210130,1216.99],[20210131,1216.91],[20210201,1219],[20210202,1226.63],[20210203,1232.92],[20210204,1236.27],[20210205,1239.08],[20210206,1239.08],[20210207,1239.08],[20210208,1241.54],[20210209,1242.07],[20210210,1242.44],[20210211,1243.57],[20210212,1245.49],[20210213,1245.49],[20210214,1245.49],[20210215,1247.9],[20210216,1248.8],[20210217,1248.62],[20210218,1244.46],[20210219,1241.73],[20210220,1241.73],[20210221,1241.73],[20210222,1237.87],[20210223,1232.93],[20210224,1231.65],[20210225,1227.41],[20210226,1221.13],[20210227,1221.13],[20210228,1221.09],[20210301,1225.54],[20210302,1229.41],[20210303,1228.12],[20210304,1222.65],[20210305,1220.86],[20210306,1220.86],[20210307,1220.86],[20210308,1223.41],[20210309,1228],[20210310,1232.02],[20210311,1236.25],[20210312,1238.11],[20210313,1238.11],[20210314,1238.11],[20210315,1239.83],[20210316,1242.77],[20210317,1242.67],[20210318,1241.29],[20210319,1239.22],[20210320,1239.22],[20210321,1239.22],[20210322,1238.55],[20210323,1238.27],[20210324,1237.59],[20210325,1236.77],[20210326,1240.64],[20210327,1240.64],[20210328,1240.64],[20210329,1243.97],[20210330,1246.16],[20210331,1247.03],[20210401,1250.84],[20210402,1250.94],[20210403,1250.94],[20210404,1250.94],[20210405,1251.06],[20210406,1255.91],[20210407,1255.93],[20210408,1257.27],[20210409,1258.53],[20210410,1258.53],[20210411,1258.53],[20210412,1258.08],[20210413,1257.82],[20210414,1257.33],[20210415,1259.44],[20210416,1262.93],[20210417,1262.93],[20210418,1262.93],[20210419,1262.9],[20210420,1257.6],[20210421,1257.07],[20210422,1258.25],[20210423,1259.59],[20210424,1259.59],[20210425,1259.59],[20210426,1260.59],[20210427,1261.08],[20210428,1260.92],[20210429,1260.02],[20210430,1258.83],[20210501,1258.83],[20210502,1258.83],[20210503,1258.88],[20210504,1257.35],[20210505,1258.95],[20210506,1259.57],[20210507,1261.92],[20210508,1261.92],[20210509,1261.92],[20210510,1261.44],[20210511,1254.81],[20210512,1249.46],[20210513,1249.54],[20210514,1249.98],[20210515,1249.98],[20210516,1249.98],[20210517,1251.34],[20210518,1251.35],[20210519,1246.99],[20210520,1248.34],[20210521,1252.62],[20210522,1252.62],[20210523,1252.62],[20210524,1252.69],[20210525,1255.92],[20210526,1258.36],[20210527,1260.23],[20210528,1263.3],[20210529,1263.3],[20210530,1263.3],[20210531,1263.21],[20210601,1263.81],[20210602,1265.69],[20210603,1265.7],[20210604,1268.49],[20210605,1268.49],[20210606,1268.49],[20210607,1269.94],[20210608,1270.32],[20210609,1270.76],[20210610,1272.12],[20210611,1275.67],[20210612,1275.67],[20210613,1275.67],[20210614,1277.57],[20210615,1277.61],[20210616,1276.78],[20210617,1278.48],[20210618,1276.79],[20210619,1276.79],[20210620,1276.79],[20210621,1275.56],[20210622,1277.07],[20210623,1276.9],[20210624,1279.07],[20210625,1281.32],[20210626,1281.32],[20210627,1281.32],[20210628,1282.83],[20210629,1284.3],[20210630,1284.38],[20210701,1285.25],[20210702,1288.38],[20210703,1288.38],[20210704,1288.38],[20210705,1289.55],[20210706,1290.32],[20210707,1292.28],[20210708,1288.26],[20210709,1288.14],[20210710,1288.14],[20210711,1288.14],[20210712,1291.01],[20210713,1293.87],[20210714,1295.28],[20210715,1293.74],[20210716,1291.59],[20210717,1291.59],[20210718,1291.59],[20210719,1284.36],[20210720,1282.87],[20210721,1286.72],[20210722,1291.33],[20210723,1295.73],[20210724,1295.73],[20210725,1295.73],[20210726,1296.22],[20210727,1293.51],[20210728,1293.33],[20210729,1295.01],[20210730,1294.83],[20210731,1294.84],[20210801,1294.84],[20210802,1295.74],[20210803,1297.35],[20210804,1299.82],[20210805,1302.17],[20210806,1303.74],[20210807,1303.74],[20210808,1303.74],[20210809,1304.19],[20210810,1305.47],[20210811,1306.79],[20210812,1307.55],[20210813,1307.71],[20210814,1307.71],[20210815,1307.71],[20210816,1306.93],[20210817,1306.09],[20210818,1305.66],[20210819,1301.87],[20210820,1301.29],[20210821,1301.29],[20210822,1301.29],[20210823,1303.5],[20210824,1306.91],[20210825,1308.16],[20210826,1306.36],[20210827,1306.63],[20210828,1306.63],[20210829,1306.63],[20210830,1307.99],[20210831,1309.19],[20210901,1309.86],[20210902,1310.45],[20210903,1310.3],[20210904,1310.3],[20210905,1310.3],[20210906,1311.96],[20210907,1311.45],[20210908,1309.24],[20210909,1307.32],[20210910,1305.79],[20210911,1305.79],[20210912,1305.79],[20210913,1306.06],[20210914,1304.97],[20210915,1304.01],[20210916,1304.29],[20210917,1301.97],[20210918,1301.97],[20210919,1301.97],[20210920,1295.6],[20210921,1293.5],[20210922,1295.62],[20210923,1300.05],[20210924,1300.35],[20210925,1300.35],[20210926,1300.35],[20210927,1299.48],[20210928,1292.33],[20210929,1288.95],[20210930,1287.95],[20211001,1286.87],[20211002,1286.87],[20211003,1286.87],[20211004,1283.65],[20211005,1284.3],[20211006,1284.1],[20211007,1288.89],[20211008,1290.75],[20211009,1290.75],[20211010,1290.75],[20211011,1289.85],[20211012,1288.26],[20211013,1289.15],[20211014,1295.03],[20211015,1300.95],[20211016,1300.95],[20211017,1300.95],[20211018,1302.88],[20211019,1303.53],[20211020,1305.93],[20211021,1306.67],[20211022,1307.89],[20211023,1307.89],[20211024,1307.89],[20211025,1309.72],[20211026,1312.26],[20211027,1312.66],[20211028,1312.29],[20211029,1311.84],[20211030,1311.84],[20211031,1311.86],[20211101,1312.9],[20211102,1317.11],[20211103,1319.57],[20211104,1324.16],[20211105,1328.51],[20211106,1328.51],[20211107,1328.51],[20211108,1329.13],[20211109,1329.18],[20211110,1328.95],[20211111,1330.39],[20211112,1333.13],[20211113,1333.13],[20211114,1333.13],[20211115,1335.99],[20211116,1339.6],[20211117,1341.42],[20211118,1340.14],[20211119,1340.52],[20211120,1340.52],[20211121,1340.52],[20211122,1340.05],[20211123,1334.98],[20211124,1332.95],[20211125,1333.44],[20211126,1322.89],[20211127,1322.89],[20211128,1322.89],[20211129,1318.62],[20211130,1313.11],[20211201,1312.14],[20211202,1310.58],[20211203,1310.22],[20211204,1310.22],[20211205,1310.22],[20211206,1312.2],[20211207,1322.27],[20211208,1325.02],[20211209,1326.25],[20211210,1326.38],[20211211,1326.38],[20211212,1326.38],[20211213,1325.35],[20211214,1321.03],[20211215,1320.2],[20211216,1321.69],[20211217,1320.52],[20211218,1320.52],[20211219,1320.52],[20211220,1313.76],[20211221,1314.26],[20211222,1318.67],[20211223,1324.26],[20211224,1324.34],[20211225,1324.34],[20211226,1324.34],[20211227,1328.51],[20211228,1331.87],[20211229,1332.67],[20211230,1332.58],[20211231,1332.59],[20220101,1332.59],[20220102,1332.59],[20220103,1332.45],[20220104,1334.68],[20220105,1331.92],[20220106,1325.96],[20220107,1319.66],[20220108,1319.66],[20220109,1319.66],[20220110,1314.09],[20220111,1313.95],[20220112,1316.84],[20220113,1315.43],[20220114,1311.09],[20220115,1311.09],[20220116,1311.09],[20220117,1309.77],[20220118,1306.19],[20220119,1303.37],[20220120,1302.44],[20220121,1296.73],[20220122,1296.73],[20220123,1296.73],[20220124,1286.65],[20220125,1280.67],[20220126,1281.59],[20220127,1283.18],[20220128,1282.46],[20220129,1282.46],[20220130,1282.46],[20220131,1287.02],[20220201,1292.16],[20220202,1295.56],[20220203,1289.4],[20220204,1277.37],[20220205,1277.37],[20220206,1277.37],[20220207,1273.16],[20220208,1274.05],[20220209,1280.14],[20220210,1280.84],[20220211,1276.75],[20220212,1276.75],[20220213,1276.75],[20220214,1271.37],[20220215,1271.64],[20220216,1273.2],[20220217,1272.41],[20220218,1268.9],[20220219,1268.9],[20220220,1268.9],[20220221,1264.11],[20220222,1259.46],[20220223,1255.12],[20220224,1251.38],[20220225,1255.03],[20220226,1255.03],[20220227,1255.03],[20220228,1260.04],[20220301,1262.35],[20220302,1264.66],[20220303,1263.97],[20220304,1261.53],[20220305,1261.53],[20220306,1261.53],[20220307,1253.34],[20220308,1244.89],[20220309,1244.6],[20220310,1242.94],[20220311,1244.46],[20220312,1244.46],[20220313,1244.46],[20220314,1241.54],[20220315,1238.72],[20220316,1247.34],[20220317,1254.35],[20220318,1262.56],[20220319,1262.56],[20220320,1262.56],[20220321,1266.2],[20220322,1269.73],[20220323,1270.63],[20220324,1271.35],[20220325,1271.37],[20220326,1271.37],[20220327,1271.37],[20220328,1272.35],[20220329,1273.87],[20220330,1273.97],[20220331,1272.69],[20220401,1273.32],[20220402,1273.32],[20220403,1273.32],[20220404,1277.85],[20220405,1280.22],[20220406,1274.61],[20220407,1270.57],[20220408,1271.61],[20220409,1271.61],[20220410,1271.61],[20220411,1266.7],[20220412,1263.9],[20220413,1264.76],[20220414,1264.98],[20220415,1265.01],[20220416,1265.01],[20220417,1265.01],[20220418,1264.99],[20220419,1263.84],[20220420,1264.13],[20220421,1261.38],[20220422,1253.9],[20220423,1253.9],[20220424,1253.9],[20220425,1247.19],[20220426,1243.79],[20220427,1244.24],[20220428,1248.14],[20220429,1248.16],[20220430,1248.08],[20220501,1248.08],[20220502,1243.99],[20220503,1241.46],[20220504,1241.88],[20220505,1238.69],[20220506,1228.57],[20220507,1228.57],[20220508,1228.57],[20220509,1221.1],[20220510,1209.3],[20220511,1207.72],[20220512,1209.22],[20220513,1216.05],[20220514,1216.05],[20220515,1216.05],[20220516,1218.85],[20220517,1221.06],[20220518,1217.31],[20220519,1211.46],[20220520,1209.67],[20220521,1209.67],[20220522,1209.67],[20220523,1210.89],[20220524,1207.58],[20220525,1209.69],[20220526,1209.98],[20220527,1220.64],[20220528,1220.64],[20220529,1220.64],[20220530,1226.41],[20220531,1227.54],[20220601,1224.92],[20220602,1224.89],[20220603,1223.03],[20220604,1223.03],[20220605,1223.03],[20220606,1223.08],[20220607,1223.64],[20220608,1221.05],[20220609,1215.68],[20220610,1206.53],[20220611,1206.53],[20220612,1206.53],[20220613,1190.34],[20220614,1177.71],[20220615,1175.81],[20220616,1172.56],[20220617,1166.32],[20220618,1166.32],[20220619,1166.32],[20220620,1164.56],[20220621,1166.08],[20220622,1167],[20220623,1168.64],[20220624,1177.92],[20220625,1177.92],[20220626,1177.92],[20220627,1181.74],[20220628,1182.23],[20220629,1180.38],[20220630,1178.15],[20220701,1178.88],[20220702,1178.88],[20220703,1178.88],[20220704,1180.2],[20220705,1183.57],[20220706,1188.97],[20220707,1195.11],[20220708,1199.46],[20220709,1199.46],[20220710,1199.46],[20220711,1200.69],[20220712,1201.33],[20220713,1198.11],[20220714,1194.06],[20220715,1195.07],[20220716,1195.07],[20220717,1195.07],[20220718,1195.49],[20220719,1196.62],[20220720,1201.42],[20220721,1205.85],[20220722,1211.22],[20220723,1211.22],[20220724,1211.22],[20220725,1212.04],[20220726,1214.15],[20220727,1217.66],[20220728,1225.06],[20220729,1231.83],[20220730,1231.83],[20220731,1231.92],[20220801,1234.57],[20220802,1234.2],[20220803,1235.91],[20220804,1238.47],[20220805,1237.51],[20220806,1237.51],[20220807,1237.51],[20220808,1238.48],[20220809,1235.85],[20220810,1237.05],[20220811,1238.47],[20220812,1243.27],[20220813,1243.27],[20220814,1243.27],[20220815,1245.29],[20220816,1252.47],[20220817,1249.62],[20220818,1247.78],[20220819,1246.03],[20220820,1246.03],[20220821,1246.03],[20220822,1240.85],[20220823,1236.65],[20220824,1234.55],[20220825,1236.83],[20220826,1233.03],[20220827,1233.03],[20220828,1233.03],[20220829,1224.79],[20220830,1216.64],[20220831,1209.92],[20220901,1203.19],[20220902,1201.92],[20220903,1201.92],[20220904,1201.92],[20220905,1202.6],[20220906,1201.75],[20220907,1201.48],[20220908,1202.45],[20220909,1207.22],[20220910,1207.22],[20220911,1207.22],[20220912,1210.96],[20220913,1207.39],[20220914,1203.85],[20220915,1198.89],[20220916,1192.04],[20220917,1192.04],[20220918,1192.04],[20220919,1187.34],[20220920,1183.49],[20220921,1183.84],[20220922,1178.59],[20220923,1172.77],[20220924,1172.77],[20220925,1172.77],[20220926,1166.95],[20220927,1163.43],[20220928,1163.67],[20220929,1157.02],[20220930,1153.04],[20221001,1153.04],[20221002,1153.04],[20221003,1154.12],[20221004,1163.26],[20221005,1167.58],[20221006,1168.33],[20221007,1162.88],[20221008,1162.88],[20221009,1162.88],[20221010,1157.56],[20221011,1151.53],[20221012,1148.17],[20221013,1147.17],[20221014,1147.33],[20221015,1147.33],[20221016,1147.33],[20221017,1150.32],[20221018,1152.65],[20221019,1152.89],[20221020,1149.72],[20221021,1148.95],[20221022,1148.95],[20221023,1148.95],[20221024,1151.05],[20221025,1156.75],[20221026,1157.87],[20221027,1160.53],[20221028,1164.63],[20221029,1164.63],[20221030,1164.63],[20221031,1167.36],[20221101,1168.3],[20221102,1168.99],[20221103,1165.44],[20221104,1164.77],[20221105,1164.77],[20221106,1164.77],[20221107,1164.32],[20221108,1167.16],[20221109,1167.01],[20221110,1176.98],[20221111,1181.32],[20221112,1181.32],[20221113,1181.32],[20221114,1184.43],[20221115,1185.67],[20221116,1184.69],[20221117,1182.99],[20221118,1182.87],[20221119,1182.87],[20221120,1182.87],[20221121,1186.01],[20221122,1188.85],[20221123,1191.3],[20221124,1193.62],[20221125,1194.29],[20221126,1194.29],[20221127,1194.29],[20221128,1190.07],[20221129,1190.01],[20221130,1194.02],[20221201,1199.7],[20221202,1200.91],[20221203,1200.91],[20221204,1200.91],[20221205,1196.72],[20221206,1193.2],[20221207,1189.38],[20221208,1189.28],[20221209,1188.92],[20221210,1188.92],[20221211,1188.92],[20221212,1188.42],[20221213,1191.85],[20221214,1192.15],[20221215,1184.36],[20221216,1174.32],[20221217,1174.32],[20221218,1174.32],[20221219,1169.44],[20221220,1165.55],[20221221,1167.49],[20221222,1167.39],[20221223,1166.15],[20221224,1166.15],[20221225,1166.15],[20221226,1166.15],[20221227,1164.22],[20221228,1162.22],[20221229,1162.44],[20221230,1161.45],[20221231,1161.42],[20230101,1161.42],[20230102,1162.15],[20230103,1168.18],[20230104,1173.49],[20230105,1174.88],[20230106,1179.01],[20230107,1179.01],[20230108,1179.01],[20230109,1182.01],[20230110,1181.96],[20230111,1184.66],[20230112,1188.15],[20230113,1191.41],[20230114,1191.41],[20230115,1191.48],[20230116,1193.76],[20230117,1195.32],[20230118,1197.13],[20230119,1193.69],[20230120,1192.29],[20230121,1192.29],[20230122,1192.29],[20230123,1193.59],[20230124,1195.55],[20230125,1195.45],[20230126,1197.26],[20230127,1199.56],[20230128,1199.56],[20230129,1199.56],[20230130,1197.03],[20230131,1196.79],[20230201,1198.43],[20230202,1203.93],[20230203,1207.72],[20230204,1207.72],[20230205,1207.72],[20230206,1206.81],[20230207,1207.35],[20230208,1207.16],[20230209,1206.6],[20230210,1203.93],[20230211,1203.93],[20230212,1203.93],[20230213,1204.15],[20230214,1203.7],[20230215,1203.88],[20230216,1203.2],[20230217,1200.98],[20230218,1200.98],[20230219,1200.98],[20230220,1199.94],[20230221,1196.2],[20230222,1192.22],[20230223,1192.61],[20230224,1190.86],[20230225,1190.86],[20230226,1190.86],[20230227,1190.02],[20230228,1187.37],[20230301,1183.98],[20230302,1183.88],[20230303,1188.96],[20230304,1188.96],[20230305,1188.96],[20230306,1191.83],[20230307,1190.3],[20230308,1189.92],[20230309,1187.64],[20230310,1182.06],[20230311,1182.06],[20230312,1182.06],[20230313,1175.93],[20230314,1174.49],[20230315,1176.58],[20230316,1177.62],[20230317,1177.6],[20230318,1177.6],[20230319,1177.6],[20230320,1175.89],[20230321,1176.59],[20230322,1177.13],[20230323,1176.5],[20230324,1179],[20230325,1179],[20230326,1179],[20230327,1179.7],[20230328,1177.4],[20230329,1179.47],[20230330,1182.75],[20230331,1188.22],[20230401,1188.22],[20230402,1188.22],[20230403,1192.71],[20230404,1193.08],[20230405,1192.33],[20230406,1193.06],[20230407,1193.08],[20230408,1193.08],[20230409,1193.08],[20230410,1193.1],[20230411,1193.98],[20230412,1193.19],[20230413,1192.61],[20230414,1193.17],[20230415,1193.17],[20230416,1193.17],[20230417,1195.25],[20230418,1196.41],[20230419,1195.37],[20230420,1194.1],[20230421,1193.17],[20230422,1193.17],[20230423,1193.17],[20230424,1192.08],[20230425,1190.59],[20230426,1186.73],[20230427,1186.05],[20230428,1190.5],[20230429,1190.5],[20230430,1190.55],[20230501,1190.54],[20230502,1192.07],[20230503,1190.36],[20230504,1188.72],[20230505,1191.34],[20230506,1191.34],[20230507,1191.34],[20230508,1193.31],[20230509,1193.96],[20230510,1195.21],[20230511,1197.05],[20230512,1198.57],[20230513,1198.57],[20230514,1198.57],[20230515,1199.58],[20230516,1198.39],[20230517,1198.43],[20230518,1198.55],[20230519,1201.98],[20230520,1201.98],[20230521,1201.98],[20230522,1203.05],[20230523,1201.27],[20230524,1195.8],[20230525,1193.8],[20230526,1195.74],[20230527,1195.74],[20230528,1195.74],[20230529,1195.79],[20230530,1199.5],[20230531,1199.7],[20230601,1200.86],[20230602,1205.26],[20230603,1205.26],[20230604,1205.26],[20230605,1208.96],[20230606,1211.12],[20230607,1210.58],[20230608,1209.47],[20230609,1209.11],[20230610,1209.11],[20230611,1209.11],[20230612,1211.12],[20230613,1213.1],[20230614,1214.86],[20230615,1214.57],[20230616,1214.26],[20230617,1214.26],[20230618,1214.26],[20230619,1213],[20230620,1210.11],[20230621,1206.72],[20230622,1202.41],[20230623,1202.37],[20230624,1202.37],[20230625,1202.37],[20230626,1201.8],[20230627,1200.51],[20230628,1202.39],[20230629,1203.89],[20230630,1207.96],[20230701,1207.96],[20230702,1207.96],[20230703,1210.21],[20230704,1211.59],[20230705,1210.46],[20230706,1203.24],[20230707,1197.9],[20230708,1197.9],[20230709,1197.9],[20230710,1195.33],[20230711,1197.56],[20230712,1202.13],[20230713,1206.49],[20230714,1207.87],[20230715,1207.86],[20230716,1207.86],[20230717,1206.95],[20230718,1209.05],[20230719,1212.83],[20230720,1213.59],[20230721,1214.32],[20230722,1214.32],[20230723,1214.32],[20230724,1216.59],[20230725,1219.83],[20230726,1220.45],[20230727,1221.95],[20230728,1224.48],[20230729,1224.48],[20230730,1224.48],[20230731,1225.22],[20230801,1224.98],[20230802,1219.42],[20230803,1214.52],[20230804,1211.81],[20230805,1211.81],[20230806,1211.81],[20230807,1211.21],[20230808,1212.16],[20230809,1211.58],[20230810,1211.34],[20230811,1208.52],[20230812,1208.52],[20230813,1208.52],[20230814,1208.24],[20230815,1206.82],[20230816,1202.15],[20230817,1198.62],[20230818,1195.62],[20230819,1195.62],[20230820,1195.62],[20230821,1193.56],[20230822,1195.52],[20230823,1201.71],[20230824,1203.38],[20230825,1203.63],[20230826,1203.63],[20230827,1203.63],[20230828,1205.07],[20230829,1210.18],[20230830,1211.82],[20230831,1214.23],[20230901,1216.04],[20230902,1216.04],[20230903,1216.04],[20230904,1217.4],[20230905,1217.15],[20230906,1214.19],[20230907,1212.27],[20230908,1211.85],[20230909,1211.85],[20230910,1211.85],[20230911,1212.36],[20230912,1212.6],[20230913,1210.87],[20230914,1214.7],[20230915,1217.6],[20230916,1217.6],[20230917,1217.6],[20230918,1214.91],[20230919,1211.5],[20230920,1210.47],[20230921,1205.38],[20230922,1201.9],[20230923,1201.9],[20230924,1201.9],[20230925,1199.86],[20230926,1196.7],[20230927,1194.93],[20230928,1193.09],[20230929,1194.18],[20230930,1194.15],[20231001,1194.15],[20231002,1193.4],[20231003,1190.55],[20231004,1184.83],[20231005,1183.87],[20231006,1184.93],[20231007,1184.93],[20231008,1184.93],[20231009,1188.21],[20231010,1193.41],[20231011,1197.53],[20231012,1199.06],[20231013,1198.75],[20231014,1198.75],[20231015,1198.75],[20231016,1197.65],[20231017,1195.71],[20231018,1192.07],[20231019,1185.92],[20231020,1179.12],[20231021,1179.12],[20231022,1179.12],[20231023,1174.26],[20231024,1174.92],[20231025,1175.07],[20231026,1172.93],[20231027,1170.68],[20231028,1170.68],[20231029,1170.68],[20231030,1169.82],[20231031,1171.47],[20231101,1173.32],[20231102,1183.91],[20231103,1190.58],[20231104,1190.58],[20231105,1190.58],[20231106,1191.96],[20231107,1193.72],[20231108,1195.04],[20231109,1194.97],[20231110,1194.24],[20231111,1194.24],[20231112,1194.24],[20231113,1195.1],[20231114,1199.88],[20231115,1203.72],[20231116,1205.52],[20231117,1206.86],[20231118,1206.86],[20231119,1206.86],[20231120,1207],[20231121,1207.94],[20231122,1211.03],[20231123,1211.72],[20231124,1211.14],[20231125,1211.14],[20231126,1211.14],[20231127,1210.81],[20231128,1211.02],[20231129,1213.57],[20231130,1217.44],[20231201,1223.87],[20231202,1223.87],[20231203,1223.87],[20231204,1227.5],[20231205,1229.71],[20231206,1232.83],[20231207,1234.83],[20231208,1235.72],[20231209,1235.72],[20231210,1235.72],[20231211,1237.06],[20231212,1238.35],[20231213,1241.71],[20231214,1245.73],[20231215,1249.52],[20231216,1249.52],[20231217,1249.52],[20231218,1250.81],[20231219,1251.64],[20231220,1252.64],[20231221,1252.85],[20231222,1253.2],[20231223,1253.2],[20231224,1253.2],[20231225,1253.2],[20231226,1253.24],[20231227,1254.45],[20231228,1255.94],[20231229,1257.59],[20231230,1257.59],[20231231,1257.61],[20240101,1257.61],[20240102,1257.37],[20240103,1253.91],[20240104,1250.11],[20240105,1247.46],[20240106,1247.46],[20240107,1247.46],[20240108,1248.21],[20240109,1250.1],[20240110,1250.86],[20240111,1250.8],[20240112,1253.6],[20240113,1253.6],[20240114,1253.6],[20240115,1254.38],[20240116,1253.69],[20240117,1248.31],[20240118,1247.27],[20240119,1249.09],[20240120,1249.09],[20240121,1249.09],[20240122,1253.2],[20240123,1255.28],[20240124,1257.33],[20240125,1260.2],[20240126,1263.47],[20240127,1263.47],[20240128,1263.47],[20240129,1268.33],[20240130,1269.61],[20240131,1269.23],[20240201,1269.84],[20240202,1270.63],[20240203,1270.63],[20240204,1270.63],[20240205,1271.55],[20240206,1272.72],[20240207,1273.92],[20240208,1274.4],[20240209,1274.28],[20240210,1274.28],[20240211,1274.28],[20240212,1276.51],[20240213,1273.8],[20240214,1274.42],[20240215,1276.89],[20240216,1278.14],[20240217,1278.14],[20240218,1278.14],[20240219,1278.11],[20240220,1276.06],[20240221,1274.4],[20240222,1277.68],[20240223,1282.02],[20240224,1282.02],[20240225,1282.02],[20240226,1281.87],[20240227,1281.09],[20240228,1280.63],[20240229,1281.46],[20240301,1284.95],[20240302,1284.95],[20240303,1284.95],[20240304,1286.95],[20240305,1286.24],[20240306,1286.67],[20240307,1290.49],[20240308,1292.78],[20240309,1292.78],[20240310,1292.78],[20240311,1291.72],[20240312,1293.42],[20240313,1294.59],[20240314,1293.83],[20240315,1291.47],[20240316,1291.47],[20240317,1291.47],[20240318,1290.57],[20240319,1291.91],[20240320,1294.93],[20240321,1298.93],[20240322,1303.05],[20240323,1303.05],[20240324,1303.05],[20240325,1302.35],[20240326,1301.24],[20240327,1303.73],[20240328,1307.04],[20240329,1307.14],[20240330,1307.14],[20240331,1307.18],[20240401,1307.14],[20240402,1305.61],[20240403,1302.6],[20240404,1300.24],[20240405,1298.71],[20240406,1298.71],[20240407,1298.71],[20240408,1298.9],[20240409,1299.43],[20240410,1298.9],[20240411,1299.47],[20240412,1301.68],[20240413,1301.68],[20240414,1301.68],[20240415,1298.67],[20240416,1291.05],[20240417,1287.34],[20240418,1285.21],[20240419,1283],[20240420,1283],[20240421,1283],[20240422,1284.2],[20240423,1287.83],[20240424,1289.66],[20240425,1288.89]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 958,03€ |
2021 | 1.091,87€ |
2022 | 1.070,18€ |
2023 | 1.001,62€ |
2024 | 1.129,85€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,17% |
3 M | 3,95% |
6 M | 14,29% |
lfd. Jahr | 3,92% |
1 Jahr | 12,80% |
3 Jahre | 3,95% |
5 Jahre | 13,51% |
10 Jahre | 55,10% |
Entwicklung p.a. | 5,29% |
Wertentwicklung seit Auflage | 126,09% |
Der Fonds zielt durch die Verfolgung eines quantitativen Anlageansatzes darauf ab, langfristig ein Kapitalwachstum zu erwirtschaften, das mit dem eines Portfolios vergleichbar ist, das zu 50% in globalen Aktienmärkten und zu 50% in Eurobond-Märkten mit Anleihen mittlerer Laufzeit engagiert ist. Investiert wird direkt oder über Derivate in Aktien und gleichwertige Wertpapiere sowie in Anleihen guter Bonität, Geldmarktinstrumente und Barmittel. Die Emittenten dieser Wertpapiere müssen ihren Sitz hauptsächlich in Industrienationen haben.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -4.1972 | -4.056300 |
04.2020 - 04.2021 | 13.9705 | 15.580000 |
04.2021 - 04.2022 | -1.9864 | -0.356200 |
04.2022 - 04.2023 | -6.4067 | -5.416000 |
04.2023 - 04.2024 | 12.8025 | 7.928800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,35% | 9,13% | 8,99% | 7,95% |
Sharpe Ratio | 1,42 | 0,21 | 0,36 | 0,60 |
Tracking Error | 3,74% | 3,36% | 4,14% | 3,54% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,48 | 1,13 | 0,96 | 0,98 |
Treynor Ratio | 8,98 | 1,67 | 3,35 | 4,87 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 04. 2024)
Welt | 100,00% |
Branchenverteilung (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 04. 2024)
Aktien | 73,10% |
Renten | 50,00% |
gemischt | -23,10% |
Währungsverteilung (24. 04. 2024)
Euro | 96,70% |
US-Dollar | 1,90% |
Australischer Dollar | 0,50% |
Japanischer Yen | 0,40% |
Kanadische Dollar | 0,20% |
Britisches Pfund Sterling | 0,20% |
Divers | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1790KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 262KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1107KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 423KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | 1,35% |
TER (Gesamtkostenquote KIID) | 1,40% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Frau Cordula Bauss Herr Massimiliano Pallotta |
Fondsgesellschaft: | Allianz Global Investors GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.07.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.798,29 Mio. EUR |