Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NFHK
ISIN: AT0000A08EX2
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (16. 09. 2021)
246,05 €
0,13 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"C-QUADRAT ARTS Total Return Dynamic (VT) AT"},"ts":[[20160905,186.72],[20160906,187.85],[20160907,188.12],[20160908,188.78],[20160909,188.45],[20160912,187.2],[20160913,184.69],[20160914,183.04],[20160915,182.59],[20160916,183.18],[20160919,184.05],[20160920,184.89],[20160921,185.69],[20160922,186.05],[20160923,187.32],[20160926,187.96],[20160927,186.65],[20160928,186.91],[20160929,187.44],[20160930,187.45],[20161003,186.72],[20161004,186.64],[20161005,187.56],[20161006,186.95],[20161007,186.68],[20161010,186.53],[20161011,186.77],[20161012,186.79],[20161013,186.32],[20161014,185.3],[20161017,185.56],[20161018,185.36],[20161019,186.04],[20161020,187.26],[20161021,187.7],[20161024,187.95],[20161025,188.3],[20161027,187.68],[20161028,186.83],[20161031,186.19],[20161102,184.89],[20161103,183.28],[20161104,182.24],[20161107,181.37],[20161108,182.63],[20161109,183.76],[20161110,184.05],[20161111,183.71],[20161114,182.04],[20161115,181.64],[20161116,181.63],[20161117,181.7],[20161118,182.32],[20161121,182.72],[20161122,182.74],[20161123,183.38],[20161124,184.03],[20161125,183.98],[20161128,183.9],[20161129,184.04],[20161130,183.74],[20161201,183.91],[20161202,183.36],[20161205,182.61],[20161206,182.42],[20161207,182.77],[20161209,186.66],[20161212,188.05],[20161213,186.83],[20161214,186.76],[20161215,186.14],[20161216,187.99],[20161219,187.79],[20161220,187.45],[20161221,188.42],[20161222,187.71],[20161223,186.94],[20161227,186.83],[20161228,187.06],[20161229,187.53],[20161230,185.99],[20170102,185.24],[20170103,186.09],[20170104,187.94],[20170105,189.31],[20170109,188.51],[20170110,188.42],[20170111,188.41],[20170112,190.06],[20170113,187.89],[20170116,189.05],[20170117,188.83],[20170118,187.24],[20170119,187.08],[20170120,187.87],[20170123,187.89],[20170124,186.87],[20170125,187.74],[20170126,189.83],[20170127,191],[20170130,190.34],[20170131,188.88],[20170201,187.12],[20170202,188.5],[20170203,188],[20170206,188.76],[20170207,188.8],[20170208,189.36],[20170209,189.32],[20170210,190.31],[20170213,191.61],[20170214,193.3],[20170215,193.89],[20170216,194.72],[20170217,193.77],[20170220,193.61],[20170221,194.07],[20170222,195.79],[20170223,196.02],[20170224,195.19],[20170227,194.09],[20170228,193.29],[20170301,193.13],[20170302,195.92],[20170303,195.99],[20170306,195.52],[20170307,194.38],[20170308,194.19],[20170309,194.21],[20170310,193.67],[20170313,193.27],[20170314,193.76],[20170315,193.25],[20170316,194.6],[20170317,194.65],[20170320,194.59],[20170321,194.48],[20170322,192.45],[20170323,191.52],[20170324,192.28],[20170327,192.21],[20170328,190.83],[20170329,191.76],[20170330,193.29],[20170331,194.09],[20170403,194.42],[20170404,194.32],[20170405,194.41],[20170406,194.49],[20170407,194.38],[20170410,194.64],[20170411,194.98],[20170412,194.79],[20170413,194.53],[20170418,194.27],[20170419,193.31],[20170420,193.22],[20170421,193.5],[20170424,194.16],[20170425,195.28],[20170426,196.88],[20170427,197.72],[20170428,198.33],[20170502,198.61],[20170503,199.79],[20170504,199.98],[20170505,200.22],[20170508,200.78],[20170509,201.37],[20170510,202.16],[20170511,202.56],[20170512,202.2],[20170515,202.11],[20170516,202.67],[20170517,202.59],[20170518,200.58],[20170519,198.86],[20170522,199.44],[20170523,200.46],[20170524,201],[20170526,201.94],[20170529,202.39],[20170530,202.53],[20170531,202.49],[20170601,201.96],[20170602,202.7],[20170606,204],[20170607,203.54],[20170608,203.27],[20170609,203.25],[20170612,203.23],[20170613,201.32],[20170614,201.56],[20170616,200.99],[20170619,201.21],[20170620,203.11],[20170621,202.88],[20170622,202.44],[20170623,202.57],[20170626,202.41],[20170627,202.65],[20170628,201.08],[20170629,200.13],[20170630,198.3],[20170703,197.71],[20170704,198.19],[20170705,197.97],[20170706,198.52],[20170707,197.65],[20170710,197.42],[20170711,198.12],[20170712,197.92],[20170713,199.37],[20170714,200.69],[20170717,201.05],[20170718,201.61],[20170719,201.09],[20170720,201.79],[20170721,201.72],[20170724,200.8],[20170725,200.05],[20170726,199.96],[20170727,200.56],[20170728,201.02],[20170731,199.53],[20170801,199.08],[20170802,199.57],[20170803,199.49],[20170804,199.33],[20170807,200.07],[20170808,200.49],[20170809,200.97],[20170810,200.02],[20170811,198.51],[20170814,196.57],[20170816,197.87],[20170817,199.18],[20170818,198.93],[20170821,197.82],[20170822,197.15],[20170823,197.8],[20170824,198.18],[20170825,197.84],[20170828,197.89],[20170829,197.65],[20170830,196.66],[20170831,197.13],[20170901,198.45],[20170904,199.45],[20170905,199.25],[20170906,199.01],[20170907,198.65],[20170908,199.16],[20170911,199.47],[20170912,200.5],[20170913,201.51],[20170914,201.78],[20170915,201.67],[20170918,201.46],[20170919,202.16],[20170920,202.49],[20170921,202.44],[20170922,202.11],[20170925,201.83],[20170926,201.24],[20170927,200.65],[20170928,200.6],[20170929,200.93],[20171002,201.83],[20171003,202.63],[20171004,203.24],[20171005,203.79],[20171006,203.98],[20171009,204.16],[20171010,204.19],[20171011,204.43],[20171012,204.88],[20171013,205.37],[20171016,205.56],[20171017,206.01],[20171018,205.97],[20171019,205.87],[20171020,205.39],[20171023,205.12],[20171024,205.16],[20171025,204.87],[20171027,204.49],[20171030,205.38],[20171031,206.44],[20171102,207.06],[20171103,207.38],[20171106,207.84],[20171107,208.42],[20171108,208.66],[20171109,208.4],[20171110,207.55],[20171113,206.5],[20171114,205.92],[20171115,205.25],[20171116,204.25],[20171117,204.7],[20171120,205.5],[20171121,205.79],[20171122,207.09],[20171123,207.66],[20171124,207.42],[20171127,207.83],[20171128,207.62],[20171129,207.55],[20171130,207.29],[20171201,206.75],[20171204,205.99],[20171205,205.75],[20171206,205.64],[20171207,204.33],[20171211,205.96],[20171212,206.75],[20171213,206.98],[20171214,207.12],[20171215,207.01],[20171218,206.75],[20171219,208.15],[20171220,209.06],[20171221,208.87],[20171222,208.96],[20171227,209.02],[20171228,209.38],[20171229,209.48],[20180102,209.34],[20180103,209.79],[20180104,211.29],[20180105,212.92],[20180108,214.12],[20180109,215.13],[20180110,215.47],[20180111,215.18],[20180112,214.96],[20180115,215.48],[20180116,215.78],[20180117,216.45],[20180118,216.59],[20180119,216.8],[20180122,217.42],[20180123,218.34],[20180124,219.4],[20180125,219.39],[20180126,218.82],[20180129,219.22],[20180130,219.54],[20180131,218.12],[20180201,217.69],[20180202,217.83],[20180205,216.04],[20180206,212.51],[20180207,206.69],[20180208,207.83],[20180209,206.88],[20180212,203.4],[20180213,204.22],[20180214,205.12],[20180215,205.29],[20180216,206.9],[20180219,207.87],[20180220,208.12],[20180221,208.04],[20180222,208.31],[20180223,208.1],[20180226,208.48],[20180227,209.42],[20180228,209.2],[20180301,208.52],[20180302,207.29],[20180305,205.52],[20180306,205.83],[20180307,206.67],[20180308,206.64],[20180309,207.22],[20180312,208.43],[20180313,209.38],[20180314,209],[20180315,208.55],[20180316,208.62],[20180319,208.53],[20180320,207.28],[20180321,207.56],[20180322,208.13],[20180323,206.84],[20180326,205.21],[20180327,204.93],[20180328,205.54],[20180329,204.37],[20180403,204.62],[20180404,204.85],[20180405,204.07],[20180406,205],[20180409,204.95],[20180410,204.88],[20180411,204.95],[20180412,205.15],[20180413,205.23],[20180416,205.23],[20180417,205.14],[20180418,205.35],[20180419,206.08],[20180420,206.56],[20180423,206.21],[20180424,205.75],[20180425,205.44],[20180426,204.48],[20180427,204.91],[20180430,205.49],[20180502,205.82],[20180503,206.04],[20180504,205.56],[20180507,205.68],[20180508,205.99],[20180509,206],[20180511,206.06],[20180514,206.49],[20180515,207.05],[20180516,206.77],[20180517,207.35],[20180518,207.34],[20180522,207.46],[20180523,207.92],[20180524,207.59],[20180525,207.2],[20180528,207.31],[20180529,207.4],[20180530,206.59],[20180601,206.21],[20180604,206.32],[20180605,206.44],[20180606,206.7],[20180607,206.54],[20180608,206.28],[20180611,206.25],[20180612,206.29],[20180613,206.57],[20180614,206.72],[20180615,207.07],[20180618,206.43],[20180619,205.61],[20180620,204.52],[20180621,204.98],[20180622,204.12],[20180625,204.17],[20180626,202.29],[20180627,202.03],[20180628,202.98],[20180629,202.11],[20180702,202.54],[20180703,201.55],[20180704,201.82],[20180705,201.8],[20180706,201.42],[20180709,201.33],[20180710,202.35],[20180711,202.77],[20180712,201.71],[20180713,202.02],[20180716,202.57],[20180717,201.78],[20180718,201.8],[20180719,202.15],[20180720,202.1],[20180723,201.54],[20180724,201.07],[20180725,201.81],[20180726,201.9],[20180727,202.39],[20180730,202.38],[20180731,201.05],[20180801,200.88],[20180802,200.81],[20180803,200.62],[20180806,201.4],[20180807,201.81],[20180808,202.24],[20180809,201.82],[20180810,202.36],[20180813,202.63],[20180814,202.27],[20180816,202.09],[20180817,202.15],[20180820,202.06],[20180821,202.54],[20180822,202.36],[20180823,201.82],[20180824,201.88],[20180827,201.65],[20180828,201.61],[20180829,201.72],[20180830,202.29],[20180831,202.36],[20180903,202.18],[20180904,202.32],[20180905,202.06],[20180906,200.69],[20180907,200.1],[20180910,200.29],[20180911,200.51],[20180912,200.6],[20180913,200.91],[20180914,200.93],[20180917,201.15],[20180918,200.86],[20180919,200.86],[20180920,201.08],[20180921,200.68],[20180924,200.92],[20180925,200.24],[20180926,200.45],[20180927,200.87],[20180928,201.48],[20181001,202.09],[20181002,202.78],[20181003,202.54],[20181004,202.68],[20181005,201.23],[20181008,200.01],[20181009,199.12],[20181010,198.89],[20181011,196.58],[20181012,192.83],[20181015,191.14],[20181016,191.51],[20181017,192.72],[20181018,194.3],[20181019,194.36],[20181022,194.03],[20181023,193.52],[20181024,192.43],[20181025,192.53],[20181029,190.94],[20181030,191.17],[20181031,191.17],[20181102,192.31],[20181105,192.42],[20181106,192.66],[20181107,192.76],[20181108,193.16],[20181109,194.03],[20181112,194.51],[20181113,194.77],[20181114,194.26],[20181115,193.63],[20181116,193.34],[20181119,193.18],[20181120,192.47],[20181121,191.78],[20181122,191.84],[20181123,191.5],[20181126,192.21],[20181127,192.64],[20181128,193.05],[20181129,193.78],[20181130,193.84],[20181203,194.28],[20181204,194.54],[20181205,194.52],[20181206,193.91],[20181207,192.7],[20181210,192.59],[20181211,192.05],[20181212,192.89],[20181213,193.12],[20181214,193],[20181217,192.83],[20181218,191.91],[20181219,191.25],[20181220,190.74],[20181221,189.95],[20181227,189.21],[20181228,189.21],[20190102,189.48],[20190103,190.04],[20190104,189.9],[20190107,189.39],[20190108,189.04],[20190109,189],[20190110,188.77],[20190111,188.88],[20190114,189.17],[20190115,189.12],[20190116,189.53],[20190117,189.51],[20190118,189.63],[20190121,189.69],[20190122,189.57],[20190123,189.63],[20190124,189.86],[20190125,190.7],[20190128,190.63],[20190129,189.97],[20190130,190.52],[20190131,190.69],[20190201,191.27],[20190204,190.64],[20190205,190.97],[20190206,191.56],[20190207,191.54],[20190208,191.51],[20190211,191.85],[20190212,192.05],[20190213,191.91],[20190214,191.86],[20190215,192.03],[20190218,192.29],[20190219,191.95],[20190220,192.08],[20190221,192.35],[20190222,192.07],[20190225,192.7],[20190226,192.79],[20190227,192.42],[20190228,191.57],[20190301,190.53],[20190304,190.39],[20190305,191.03],[20190306,191.56],[20190307,191.63],[20190308,192.29],[20190311,191.58],[20190312,192.41],[20190313,192.41],[20190314,192.28],[20190315,192.14],[20190318,192.62],[20190319,193.11],[20190320,193.12],[20190321,192.64],[20190322,193.29],[20190325,194.02],[20190326,193.18],[20190327,194.01],[20190328,194.29],[20190329,194.54],[20190401,195.19],[20190402,195.84],[20190403,196.41],[20190404,196.34],[20190405,196.26],[20190408,196.57],[20190409,195.96],[20190410,195.63],[20190411,196.29],[20190412,195.67],[20190415,195.36],[20190416,195.12],[20190417,195.27],[20190418,194.87],[20190419,195.7],[20190423,195.59],[20190424,196.13],[20190425,196.52],[20190426,196.99],[20190429,197.52],[20190430,197.47],[20190502,196.67],[20190503,196.65],[20190506,197.39],[20190507,196.25],[20190508,195.05],[20190509,193.89],[20190510,192.14],[20190513,192.03],[20190514,190.9],[20190515,190.97],[20190516,191.85],[20190517,193.66],[20190520,193.94],[20190521,193.17],[20190522,193.11],[20190523,193.57],[20190524,192.97],[20190527,192.49],[20190528,192.71],[20190529,192.66],[20190531,191.91],[20190603,191.35],[20190604,191.07],[20190605,190.78],[20190606,192.09],[20190607,192.88],[20190611,193.84],[20190612,194.48],[20190613,194.56],[20190614,194.88],[20190617,195.21],[20190618,194.9],[20190619,196.35],[20190621,197.62],[20190624,197.44],[20190625,197.12],[20190626,196.78],[20190627,195.57],[20190628,195.34],[20190701,195.95],[20190702,197.39],[20190703,198.86],[20190704,200.85],[20190705,201.33],[20190708,200.67],[20190709,200.61],[20190710,200.1],[20190711,199.96],[20190712,199.85],[20190715,199.66],[20190716,199.87],[20190717,200.18],[20190718,200.45],[20190719,200.18],[20190722,200.49],[20190723,199.86],[20190724,200.87],[20190725,201.42],[20190726,201.13],[20190729,201.65],[20190730,202.19],[20190731,201.3],[20190801,200.97],[20190802,201.63],[20190805,199.53],[20190806,195.72],[20190807,193.54],[20190808,194.12],[20190809,196.37],[20190812,197.4],[20190813,196.72],[20190814,196.45],[20190816,195.98],[20190819,196.68],[20190820,198.23],[20190821,198.69],[20190822,198.93],[20190823,199.04],[20190826,198.31],[20190827,197.25],[20190828,197.86],[20190829,198.12],[20190830,199.06],[20190902,200.32],[20190903,200.9],[20190904,201],[20190905,201.18],[20190906,201.65],[20190909,202.19],[20190910,201.63],[20190911,200.29],[20190912,200.75],[20190913,201.27],[20190916,200.33],[20190917,200.2],[20190918,200.35],[20190919,200.45],[20190920,201],[20190923,201.66],[20190924,201.86],[20190925,202.07],[20190926,201.82],[20190927,202.77],[20190930,202.81],[20191001,203.2],[20191002,202.2],[20191003,199.35],[20191004,198.49],[20191007,199.99],[20191008,200.9],[20191009,200.01],[20191010,199.75],[20191011,199.74],[20191014,200.39],[20191015,200.29],[20191016,200.62],[20191017,200.52],[20191018,200.24],[20191021,199.75],[20191022,199.72],[20191023,200.14],[20191024,199.98],[20191025,200.44],[20191028,200.82],[20191029,200.6],[20191030,200.72],[20191031,201.01],[20191104,201.23],[20191105,201.79],[20191106,201.94],[20191107,202.11],[20191108,202.57],[20191111,202.26],[20191112,202.03],[20191113,202.35],[20191114,202.48],[20191115,202.31],[20191118,202.54],[20191119,202.98],[20191120,202.92],[20191121,202.84],[20191122,201.98],[20191125,202.24],[20191126,203.62],[20191127,204.32],[20191128,205.33],[20191129,205.2],[20191202,204.35],[20191203,202.24],[20191204,201.13],[20191205,202.62],[20191206,202.4],[20191209,204.59],[20191210,204.2],[20191211,203.74],[20191212,203.6],[20191213,203.46],[20191216,203.46],[20191217,204.81],[20191218,204.87],[20191219,205.01],[20191220,205.19],[20191223,206.74],[20191227,206.75],[20191230,206.55],[20191231,205.51],[20200102,205.09],[20200103,206.14],[20200107,205.29],[20200108,206.07],[20200109,206.54],[20200110,207.49],[20200113,207.85],[20200114,207.92],[20200115,208.68],[20200116,208.91],[20200117,209.42],[20200120,210.95],[20200121,211.67],[20200122,211.32],[20200123,211.87],[20200124,211.53],[20200127,211.96],[20200128,209.08],[20200129,209.52],[20200130,210.32],[20200131,208.08],[20200203,206.13],[20200204,206.58],[20200205,209.23],[20200206,211.44],[20200207,213],[20200210,213.01],[20200211,213.22],[20200212,214.47],[20200213,215.24],[20200214,215.79],[20200217,216.13],[20200218,216.83],[20200219,216.09],[20200220,217.4],[20200221,215.93],[20200224,215.16],[20200225,209.45],[20200226,205.55],[20200227,203.76],[20200228,197.9],[20200302,189.68],[20200303,190.66],[20200304,192.46],[20200305,193.24],[20200306,193.16],[20200309,191.11],[20200310,187.22],[20200311,184.86],[20200312,184.63],[20200313,182.51],[20200316,180.58],[20200317,179.33],[20200318,177.95],[20200319,177.4],[20200320,176.97],[20200323,176.86],[20200324,176.88],[20200325,176.35],[20200326,176.49],[20200327,176.5],[20200330,176.58],[20200331,176.53],[20200401,176.55],[20200402,176.62],[20200403,176.58],[20200406,176.7],[20200407,177.04],[20200408,176.83],[20200409,176.81],[20200410,176.81],[20200414,176.76],[20200415,177.37],[20200416,176.99],[20200417,177.73],[20200420,178.08],[20200421,178.72],[20200422,177.9],[20200423,178.47],[20200424,178.84],[20200427,178.6],[20200428,179.15],[20200429,179.47],[20200430,179.32],[20200504,178.78],[20200505,177.22],[20200506,178.12],[20200507,178.89],[20200508,179.25],[20200511,180.02],[20200512,180.75],[20200513,181.12],[20200514,180.83],[20200515,180],[20200518,179.93],[20200519,181.79],[20200520,182.13],[20200522,181.8],[20200525,181.49],[20200526,182.31],[20200527,182.52],[20200528,180.83],[20200529,181.41],[20200602,181.99],[20200603,184.04],[20200604,185.15],[20200605,183.85],[20200608,184.24],[20200609,184.03],[20200610,184.21],[20200612,183.36],[20200615,182.42],[20200616,181.8],[20200617,184.78],[20200618,187.17],[20200619,187.64],[20200622,189.01],[20200623,188.82],[20200624,189.45],[20200625,188.42],[20200626,188.49],[20200629,188.8],[20200630,187.46],[20200701,187.86],[20200702,188.86],[20200703,191.55],[20200706,192.53],[20200707,194.61],[20200708,195.53],[20200709,195.54],[20200710,197.27],[20200713,197.18],[20200714,198.08],[20200715,194.13],[20200716,195.26],[20200717,193.04],[20200720,193.34],[20200721,195.22],[20200722,197.19],[20200723,195.6],[20200724,195.56],[20200727,191.72],[20200728,190.98],[20200729,192.24],[20200730,192.46],[20200731,192.02],[20200803,191.63],[20200804,194.12],[20200805,195.25],[20200806,195.97],[20200807,196.16],[20200810,196.21],[20200811,195],[20200812,194.6],[20200813,194.37],[20200814,195.27],[20200817,195.69],[20200818,196.18],[20200819,197.01],[20200820,197.17],[20200821,196.29],[20200824,197.42],[20200825,198.93],[20200826,199.69],[20200827,201.08],[20200828,202.49],[20200831,201.22],[20200901,200.29],[20200902,201.24],[20200903,203.37],[20200904,203.13],[20200907,198.08],[20200908,197.32],[20200909,196.41],[20200910,195.53],[20200911,196.99],[20200914,195.76],[20200915,196.76],[20200916,198.72],[20200917,199.88],[20200918,199],[20200921,198.51],[20200922,196.83],[20200923,196.35],[20200924,197.79],[20200925,195.89],[20200928,195.78],[20200929,198.18],[20200930,199.02],[20201001,199.57],[20201002,200.72],[20201005,200.89],[20201006,200.98],[20201007,201.91],[20201008,202.06],[20201009,203.39],[20201012,203.93],[20201013,205.51],[20201014,206.45],[20201015,206.63],[20201016,204.67],[20201019,204.44],[20201020,204.5],[20201021,203.39],[20201022,202.74],[20201023,201.75],[20201027,200.71],[20201028,199.46],[20201029,198.2],[20201030,197.39],[20201102,197.1],[20201103,197],[20201104,198.51],[20201105,200.84],[20201106,204.51],[20201109,205.63],[20201110,207.62],[20201111,205.71],[20201112,205.5],[20201113,206.8],[20201116,206.87],[20201117,208.92],[20201118,208.92],[20201119,209.34],[20201120,209.35],[20201123,210.46],[20201124,211.99],[20201125,213.29],[20201126,212.55],[20201127,213.09],[20201130,213.57],[20201201,212.27],[20201202,212.73],[20201203,212.23],[20201204,212.03],[20201207,213.14],[20201209,214.13],[20201210,214.97],[20201211,214.07],[20201214,213.4],[20201215,214.15],[20201216,214.24],[20201217,215.59],[20201218,216.59],[20201221,216.52],[20201222,215.67],[20201223,215.7],[20201228,216.95],[20201229,217.94],[20201230,217.97],[20201231,218.99],[20210104,219.57],[20210105,220.58],[20210107,222.49],[20210108,224.54],[20210111,227.44],[20210112,228.54],[20210113,229.15],[20210114,229.71],[20210115,231.23],[20210118,229.91],[20210119,229.52],[20210120,230.54],[20210121,232.29],[20210122,233.6],[20210125,232.71],[20210126,233.18],[20210127,232.59],[20210128,230.77],[20210129,228.84],[20210201,225.99],[20210202,227.9],[20210203,232.19],[20210204,233.87],[20210205,234.66],[20210208,235.38],[20210209,236.36],[20210210,237.32],[20210211,237.61],[20210212,238.32],[20210215,239.08],[20210216,240.22],[20210217,240.42],[20210218,240.06],[20210219,238.41],[20210222,238.3],[20210223,236.31],[20210224,233.7],[20210225,232.85],[20210226,232.03],[20210301,228.32],[20210302,230.59],[20210303,231.22],[20210304,231.31],[20210305,229.06],[20210308,227.15],[20210309,227.83],[20210310,228.06],[20210311,228.66],[20210312,230.89],[20210315,230.86],[20210316,231.07],[20210317,231.96],[20210318,231.62],[20210319,231.89],[20210322,230.52],[20210323,230.22],[20210324,229.69],[20210325,228.98],[20210326,228.14],[20210329,230.2],[20210330,231.2],[20210331,232.2],[20210401,232.26],[20210402,232.87],[20210406,232.91],[20210407,233.96],[20210408,233.36],[20210409,233.74],[20210412,233.76],[20210413,233.43],[20210414,233.12],[20210415,233.62],[20210416,234.67],[20210419,235.34],[20210420,235.63],[20210421,233.75],[20210422,233.42],[20210423,234.33],[20210426,234.56],[20210427,235.76],[20210428,236.21],[20210429,236.25],[20210430,236.35],[20210503,236.03],[20210504,235.55],[20210505,235.03],[20210506,236.24],[20210507,237],[20210510,237.78],[20210511,238.56],[20210512,235.76],[20210514,233.7],[20210517,234.63],[20210518,234.24],[20210519,235.8],[20210520,233.06],[20210521,233.89],[20210525,235.24],[20210526,235.64],[20210527,235.8],[20210528,236.86],[20210531,237.9],[20210601,237.42],[20210602,238.63],[20210604,239.64],[20210607,240.41],[20210608,240.99],[20210609,240.98],[20210610,240.61],[20210611,240.86],[20210614,241.4],[20210615,241.87],[20210616,241.29],[20210617,241.34],[20210618,241.23],[20210621,239.74],[20210622,239.25],[20210623,240.03],[20210624,239.91],[20210625,240.24],[20210628,240.74],[20210629,240.75],[20210630,240.71],[20210701,240.15],[20210702,240.96],[20210705,241.99],[20210706,242.48],[20210707,241.82],[20210708,241.26],[20210709,238.99],[20210712,240.43],[20210713,241.28],[20210714,241.99],[20210715,242.04],[20210716,241.18],[20210719,240.65],[20210720,236.72],[20210721,236.23],[20210722,238.6],[20210723,239.96],[20210726,241.24],[20210727,241.17],[20210728,240.22],[20210729,241.19],[20210730,241.41],[20210802,241.5],[20210803,242.08],[20210804,242.2],[20210805,242.86],[20210806,243.62],[20210809,244.35],[20210810,244.34],[20210811,244.7],[20210812,245.05],[20210813,245.54],[20210816,245.36],[20210817,245.25],[20210818,245.44],[20210819,245.59],[20210820,244.32],[20210823,244.1],[20210824,244.55],[20210825,245.03],[20210826,245.41],[20210827,245.08],[20210830,245.55],[20210831,246.17],[20210901,246.89],[20210902,246.71],[20210903,247.26]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20160903,1048.74],[20160904,1048.74],[20160905,1052.7],[20160906,1054.78],[20160907,1055.32],[20160908,1055.08],[20160909,1051.4],[20160910,1051.4],[20160911,1051.4],[20160912,1045.07],[20160913,1040.77],[20160914,1037.84],[20160915,1036.93],[20160916,1037.41],[20160917,1037.41],[20160918,1037.41],[20160919,1039.47],[20160920,1041],[20160921,1044.2],[20160922,1047.97],[20160923,1050.69],[20160924,1050.69],[20160925,1050.69],[20160926,1047.2],[20160927,1044.3],[20160928,1045.81],[20160929,1047.38],[20160930,1046.6],[20161001,1046.6],[20161002,1046.6],[20161003,1046.19],[20161004,1047.5],[20161005,1046.92],[20161006,1045.98],[20161007,1044.7],[20161008,1044.7],[20161009,1044.7],[20161010,1044.09],[20161011,1045.3],[20161012,1045.03],[20161013,1042.57],[20161014,1042.81],[20161015,1042.81],[20161016,1042.81],[20161017,1043.49],[20161018,1045.25],[20161019,1048.93],[20161020,1051.51],[20161021,1053.68],[20161022,1053.68],[20161023,1053.68],[20161024,1055.13],[20161025,1056.01],[20161026,1053.68],[20161027,1051.26],[20161028,1049.13],[20161029,1049.13],[20161030,1049.13],[20161031,1047.33],[20161101,1046.34],[20161102,1038.38],[20161103,1034.08],[20161104,1030.17],[20161105,1030.17],[20161106,1030.17],[20161107,1031.99],[20161108,1036.61],[20161109,1038.73],[20161110,1042.51],[20161111,1040.77],[20161112,1040.77],[20161113,1040.77],[20161114,1039.56],[20161115,1040.58],[20161116,1042.95],[20161117,1044.43],[20161118,1046.24],[20161119,1046.24],[20161120,1046.24],[20161121,1047.28],[20161122,1049.45],[20161123,1050.35],[20161124,1051.11],[20161125,1051.31],[20161126,1051.34],[20161127,1051.34],[20161128,1051.11],[20161129,1050.72],[20161130,1050.72],[20161201,1049.82],[20161202,1047.03],[20161203,1047.03],[20161204,1047.03],[20161205,1046.46],[20161206,1047.59],[20161207,1051.65],[20161208,1056.03],[20161209,1064.46],[20161210,1064.34],[20161211,1064.34],[20161212,1067.16],[20161213,1067.82],[20161214,1067.97],[20161215,1069.83],[20161216,1072.42],[20161217,1072.42],[20161218,1072.42],[20161219,1073.56],[20161220,1075.29],[20161221,1076.12],[20161222,1074.58],[20161223,1073.51],[20161224,1073.51],[20161225,1073.51],[20161226,1073.51],[20161227,1073.89],[20161228,1075.86],[20161229,1075.91],[20161230,1074.03],[20161231,1074.15],[20170101,1074.15],[20170102,1075.06],[20170103,1079.16],[20170104,1081.85],[20170105,1082.38],[20170106,1081.47],[20170107,1081.47],[20170108,1081.47],[20170109,1081.94],[20170110,1081.28],[20170111,1083.05],[20170112,1081.75],[20170113,1080.96],[20170114,1080.96],[20170115,1080.96],[20170116,1081.98],[20170117,1080.24],[20170118,1078.76],[20170119,1078.97],[20170120,1079.34],[20170121,1079.34],[20170122,1079.34],[20170123,1077.92],[20170124,1077.51],[20170125,1080.45],[20170126,1084.32],[20170127,1085.46],[20170128,1085.46],[20170129,1085.46],[20170130,1083.78],[20170131,1079.66],[20170201,1077.86],[20170202,1078.43],[20170203,1080.18],[20170204,1080.18],[20170205,1080.18],[20170206,1081.91],[20170207,1083.08],[20170208,1084.4],[20170209,1085.77],[20170210,1089.59],[20170211,1089.59],[20170212,1089.59],[20170213,1093.05],[20170214,1095.9],[20170215,1098.6],[20170216,1098.6],[20170217,1098.15],[20170218,1098.15],[20170219,1098.15],[20170220,1099.08],[20170221,1102.5],[20170222,1105.73],[20170223,1105.77],[20170224,1103.81],[20170225,1103.81],[20170226,1103.81],[20170227,1101.72],[20170228,1100.71],[20170301,1103.59],[20170302,1106.92],[20170303,1106.31],[20170304,1106.31],[20170305,1106.31],[20170306,1103.61],[20170307,1102.19],[20170308,1101.31],[20170309,1099.89],[20170310,1098.44],[20170311,1098.44],[20170312,1098.44],[20170313,1097.89],[20170314,1098.55],[20170315,1099.66],[20170316,1101.5],[20170317,1102.65],[20170318,1102.65],[20170319,1102.65],[20170320,1102.77],[20170321,1101.15],[20170322,1097.48],[20170323,1097.1],[20170324,1098.09],[20170325,1098.09],[20170326,1098.09],[20170327,1096.53],[20170328,1096.53],[20170329,1100.42],[20170330,1103.79],[20170331,1106.17],[20170401,1106.17],[20170402,1106.17],[20170403,1107.53],[20170404,1107.86],[20170405,1108.21],[20170406,1108.34],[20170407,1109.28],[20170408,1109.28],[20170409,1109.28],[20170410,1110.84],[20170411,1110.93],[20170412,1110.79],[20170413,1109.91],[20170414,1109.9],[20170415,1109.9],[20170416,1109.9],[20170417,1109.99],[20170418,1107.72],[20170419,1104.67],[20170420,1103.75],[20170421,1104.91],[20170422,1104.91],[20170423,1104.91],[20170424,1106.59],[20170425,1108.43],[20170426,1110.31],[20170427,1111.48],[20170428,1111.66],[20170429,1111.66],[20170430,1111.63],[20170501,1111.67],[20170502,1112.35],[20170503,1113.67],[20170504,1113.64],[20170505,1113.65],[20170506,1113.65],[20170507,1113.65],[20170508,1115.1],[20170509,1117.39],[20170510,1119.56],[20170511,1120.59],[20170512,1120.55],[20170513,1120.55],[20170514,1120.55],[20170515,1120.43],[20170516,1119.79],[20170517,1116.49],[20170518,1110.53],[20170519,1108.8],[20170520,1108.8],[20170521,1108.8],[20170522,1109.76],[20170523,1110.94],[20170524,1112.49],[20170525,1112.53],[20170526,1114.41],[20170527,1114.41],[20170528,1114.41],[20170529,1115.42],[20170530,1115.62],[20170531,1114.34],[20170601,1114.64],[20170602,1117.41],[20170603,1117.41],[20170604,1117.41],[20170605,1117.35],[20170606,1118.26],[20170607,1117.86],[20170608,1117.59],[20170609,1118.88],[20170610,1118.88],[20170611,1118.88],[20170612,1117.41],[20170613,1116.52],[20170614,1117.26],[20170615,1116.75],[20170616,1115.63],[20170617,1115.63],[20170618,1115.63],[20170619,1117.75],[20170620,1120.11],[20170621,1119.24],[20170622,1118.42],[20170623,1118.37],[20170624,1118.37],[20170625,1118.37],[20170626,1119.01],[20170627,1116.86],[20170628,1112.22],[20170629,1108.27],[20170630,1104.02],[20170701,1104.02],[20170702,1104.02],[20170703,1104.09],[20170704,1105.19],[20170705,1105.58],[20170706,1103.84],[20170707,1100.79],[20170708,1100.79],[20170709,1100.79],[20170710,1101.25],[20170711,1102.07],[20170712,1103.86],[20170713,1107.94],[20170714,1110.5],[20170715,1110.5],[20170716,1110.5],[20170717,1111.4],[20170718,1109.69],[20170719,1109.27],[20170720,1110.52],[20170721,1107.77],[20170722,1107.77],[20170723,1107.77],[20170724,1105.06],[20170725,1104.59],[20170726,1105.79],[20170727,1106.32],[20170728,1104.12],[20170729,1104.12],[20170730,1104.12],[20170731,1101.86],[20170801,1101.03],[20170802,1102.36],[20170803,1101.35],[20170804,1101.78],[20170805,1101.78],[20170806,1101.78],[20170807,1103.99],[20170808,1105.25],[20170809,1105.7],[20170810,1102.91],[20170811,1098.04],[20170812,1098.04],[20170813,1098.04],[20170814,1096.88],[20170815,1097.75],[20170816,1101.83],[20170817,1103.07],[20170818,1100.38],[20170819,1100.38],[20170820,1100.38],[20170821,1097.82],[20170822,1098.14],[20170823,1099.31],[20170824,1099.44],[20170825,1099.26],[20170826,1099.26],[20170827,1099.26],[20170828,1097.33],[20170829,1093.38],[20170830,1093.75],[20170831,1097.86],[20170901,1101.24],[20170902,1101.24],[20170903,1101.24],[20170904,1102.1],[20170905,1101.56],[20170906,1100.65],[20170907,1101.05],[20170908,1100.62],[20170909,1100.62],[20170910,1100.62],[20170911,1102.83],[20170912,1106.5],[20170913,1107.9],[20170914,1109.24],[20170915,1108.53],[20170916,1108.53],[20170917,1108.53],[20170918,1108.49],[20170919,1108.85],[20170920,1108.7],[20170921,1109.48],[20170922,1108.91],[20170923,1108.91],[20170924,1108.91],[20170925,1109.69],[20170926,1111.26],[20170927,1112.78],[20170928,1113.02],[20170929,1113.96],[20170930,1114.04],[20171001,1114.04],[20171002,1117.14],[20171003,1118.43],[20171004,1120.73],[20171005,1122.37],[20171006,1123.66],[20171007,1123.66],[20171008,1123.66],[20171009,1122.95],[20171010,1122.2],[20171011,1121.85],[20171012,1122.05],[20171013,1123.87],[20171014,1123.87],[20171015,1123.87],[20171016,1125.72],[20171017,1126.69],[20171018,1127.05],[20171019,1125.19],[20171020,1124.11],[20171021,1124.11],[20171022,1124.11],[20171023,1125.54],[20171024,1125.36],[20171025,1123.32],[20171026,1123.22],[20171027,1128.21],[20171028,1128.21],[20171029,1128.21],[20171030,1131.56],[20171031,1132.18],[20171101,1133.44],[20171102,1135.76],[20171103,1136.12],[20171104,1136.12],[20171105,1136.12],[20171106,1138.17],[20171107,1139.93],[20171108,1139.47],[20171109,1137.07],[20171110,1132.91],[20171111,1132.91],[20171112,1132.91],[20171113,1129.83],[20171114,1126.21],[20171115,1120.68],[20171116,1120.75],[20171117,1122.6],[20171118,1122.6],[20171119,1122.6],[20171120,1124.21],[20171121,1127.91],[20171122,1130.35],[20171123,1129.24],[20171124,1128.17],[20171125,1128.17],[20171126,1128.17],[20171127,1126.37],[20171128,1127.09],[20171129,1129.06],[20171130,1128.22],[20171201,1125.83],[20171202,1125.83],[20171203,1125.83],[20171204,1125.98],[20171205,1126.5],[20171206,1125.43],[20171207,1125.26],[20171208,1127.61],[20171209,1127.61],[20171210,1127.61],[20171211,1129.18],[20171212,1130.79],[20171213,1132.34],[20171214,1130.94],[20171215,1130.6],[20171216,1130.6],[20171217,1130.6],[20171218,1133.25],[20171219,1135.06],[20171220,1133.47],[20171221,1132.27],[20171222,1133.22],[20171223,1133.22],[20171224,1133.22],[20171225,1133.21],[20171226,1133.21],[20171227,1133.48],[20171228,1133.31],[20171229,1132.12],[20171230,1132.12],[20171231,1132.11],[20180101,1132.11],[20180102,1130.99],[20180103,1133.37],[20180104,1137.41],[20180105,1141.98],[20180106,1141.98],[20180107,1141.98],[20180108,1146.52],[20180109,1149.8],[20180110,1149.88],[20180111,1148.45],[20180112,1147.29],[20180113,1147.29],[20180114,1147.29],[20180115,1146.13],[20180116,1146.15],[20180117,1146.39],[20180118,1146.89],[20180119,1148.42],[20180120,1148.42],[20180121,1148.42],[20180122,1150.78],[20180123,1153.18],[20180124,1153],[20180125,1149.93],[20180126,1148.99],[20180127,1148.99],[20180128,1148.99],[20180129,1150.31],[20180130,1147.39],[20180131,1142.86],[20180201,1140.8],[20180202,1135.56],[20180203,1135.56],[20180204,1135.56],[20180205,1126.58],[20180206,1116.49],[20180207,1112.89],[20180208,1111.84],[20180209,1103.93],[20180210,1103.93],[20180211,1103.93],[20180212,1102.18],[20180213,1103.14],[20180214,1104.79],[20180215,1107.96],[20180216,1112.92],[20180217,1112.92],[20180218,1112.92],[20180219,1115.58],[20180220,1116.34],[20180221,1117.13],[20180222,1117.38],[20180223,1118.48],[20180224,1118.48],[20180225,1118.48],[20180226,1121.79],[20180227,1123.55],[20180228,1122.46],[20180301,1118.17],[20180302,1109.8],[20180303,1109.8],[20180304,1109.8],[20180305,1105.99],[20180306,1107.46],[20180307,1107.75],[20180308,1110.04],[20180309,1115.11],[20180310,1115.11],[20180311,1115.11],[20180312,1119.44],[20180313,1119.37],[20180314,1117],[20180315,1116.12],[20180316,1117.24],[20180317,1117.24],[20180318,1117.24],[20180319,1115.29],[20180320,1113.11],[20180321,1113.8],[20180322,1110.46],[20180323,1102.37],[20180324,1102.37],[20180325,1102.37],[20180326,1097.16],[20180327,1097.48],[20180328,1096.94],[20180329,1098.38],[20180330,1098.39],[20180331,1098.34],[20180401,1098.34],[20180402,1098.24],[20180403,1098.21],[20180404,1097.37],[20180405,1100.69],[20180406,1103.48],[20180407,1103.48],[20180408,1103.48],[20180409,1102.55],[20180410,1103.35],[20180411,1104.46],[20180412,1105.7],[20180413,1107.68],[20180414,1107.68],[20180415,1107.68],[20180416,1107.46],[20180417,1108.72],[20180418,1111.62],[20180419,1112.91],[20180420,1112.76],[20180421,1112.76],[20180422,1112.76],[20180423,1112.31],[20180424,1112.43],[20180425,1109.88],[20180426,1109.98],[20180427,1113.76],[20180428,1113.76],[20180429,1113.76],[20180430,1115.56],[20180501,1115.5],[20180502,1117.75],[20180503,1117.8],[20180504,1118.24],[20180505,1118.24],[20180506,1118.24],[20180507,1121.45],[20180508,1123.94],[20180509,1126.36],[20180510,1126.51],[20180511,1130.03],[20180512,1130.03],[20180513,1130.03],[20180514,1130.2],[20180515,1130.36],[20180516,1131.68],[20180517,1133.17],[20180518,1134.18],[20180519,1134.18],[20180520,1134.18],[20180521,1134.31],[20180522,1135.44],[20180523,1135.59],[20180524,1134.48],[20180525,1134.22],[20180526,1134.22],[20180527,1134.22],[20180528,1134.58],[20180529,1133.19],[20180530,1130.56],[20180531,1129.54],[20180601,1129.33],[20180602,1129.33],[20180603,1129.33],[20180604,1131.4],[20180605,1133.45],[20180606,1132.73],[20180607,1131.53],[20180608,1130.86],[20180609,1130.86],[20180610,1130.86],[20180611,1131.21],[20180612,1132.17],[20180613,1133.16],[20180614,1134.74],[20180615,1137.75],[20180616,1137.75],[20180617,1137.75],[20180618,1135.55],[20180619,1132.55],[20180620,1131.09],[20180621,1129.67],[20180622,1127.21],[20180623,1127.21],[20180624,1127.21],[20180625,1123.06],[20180626,1118.61],[20180627,1117.68],[20180628,1117.41],[20180629,1116.19],[20180630,1116.17],[20180701,1116.17],[20180702,1115.28],[20180703,1115.46],[20180704,1115.77],[20180705,1115.89],[20180706,1116.85],[20180707,1116.85],[20180708,1116.85],[20180709,1119.31],[20180710,1122.86],[20180711,1122.14],[20180712,1122.27],[20180713,1124.53],[20180714,1124.53],[20180715,1124.53],[20180716,1124.69],[20180717,1124.49],[20180718,1127.4],[20180719,1128.64],[20180720,1127.23],[20180721,1127.23],[20180722,1127.23],[20180723,1124.88],[20180724,1126.08],[20180725,1128.2],[20180726,1130.08],[20180727,1132.8],[20180728,1132.8],[20180729,1132.8],[20180730,1131.29],[20180731,1129.1],[20180801,1128.89],[20180802,1128.29],[20180803,1129.27],[20180804,1129.27],[20180805,1129.27],[20180806,1131.04],[20180807,1132.18],[20180808,1132.42],[20180809,1132.4],[20180810,1132.61],[20180811,1132.61],[20180812,1132.61],[20180813,1130.55],[20180814,1129.28],[20180815,1128.79],[20180816,1125.17],[20180817,1124.18],[20180818,1124.18],[20180819,1124.18],[20180820,1124.79],[20180821,1125.25],[20180822,1124.53],[20180823,1124.15],[20180824,1124.26],[20180825,1124.26],[20180826,1124.26],[20180827,1125.48],[20180828,1126.16],[20180829,1127.26],[20180830,1127.06],[20180831,1126.09],[20180901,1126.09],[20180902,1126.09],[20180903,1125.41],[20180904,1124.31],[20180905,1120.32],[20180906,1115.62],[20180907,1113.26],[20180908,1113.26],[20180909,1113.26],[20180910,1113.75],[20180911,1113.58],[20180912,1114.55],[20180913,1115.45],[20180914,1115.95],[20180915,1115.95],[20180916,1115.95],[20180917,1116.73],[20180918,1116.66],[20180919,1118.14],[20180920,1119.46],[20180921,1121.26],[20180922,1121.26],[20180923,1121.26],[20180924,1120.83],[20180925,1119.61],[20180926,1120.08],[20180927,1121.28],[20180928,1123.28],[20180929,1123.28],[20180930,1123.28],[20181001,1123.83],[20181002,1124.68],[20181003,1124.64],[20181004,1122.7],[20181005,1117.96],[20181006,1117.96],[20181007,1117.96],[20181008,1113.5],[20181009,1110.7],[20181010,1104.92],[20181011,1093.48],[20181012,1087.57],[20181013,1087.57],[20181014,1087.57],[20181015,1086.77],[20181016,1089.69],[20181017,1093.79],[20181018,1094.42],[20181019,1091.99],[20181020,1091.99],[20181021,1091.99],[20181022,1090.1],[20181023,1085.94],[20181024,1081.18],[20181025,1078.18],[20181026,1076.29],[20181027,1076.29],[20181028,1076.29],[20181029,1074.75],[20181030,1074.67],[20181031,1079.05],[20181101,1080.32],[20181102,1086.9],[20181103,1086.9],[20181104,1086.9],[20181105,1088.86],[20181106,1088.74],[20181107,1090.48],[20181108,1093.3],[20181109,1093.72],[20181110,1093.72],[20181111,1093.72],[20181112,1091.29],[20181113,1088.43],[20181114,1086.03],[20181115,1084.07],[20181116,1082.52],[20181117,1082.52],[20181118,1082.52],[20181119,1079.32],[20181120,1072.97],[20181121,1069.75],[20181122,1069.96],[20181123,1069.81],[20181124,1069.81],[20181125,1069.81],[20181126,1072.33],[20181127,1075.02],[20181128,1078.39],[20181129,1079.78],[20181130,1080.86],[20181201,1080.86],[20181202,1080.86],[20181203,1085.03],[20181204,1084.66],[20181205,1080.72],[20181206,1072.71],[20181207,1066.59],[20181208,1066.59],[20181209,1066.59],[20181210,1061.33],[20181211,1059.61],[20181212,1062.99],[20181213,1065.52],[20181214,1064.91],[20181215,1064.91],[20181216,1064.91],[20181217,1060.11],[20181218,1054.82],[20181219,1050.47],[20181220,1045.68],[20181221,1039.71],[20181222,1039.71],[20181223,1039.71],[20181224,1039.22],[20181225,1039.22],[20181226,1039.26],[20181227,1036.82],[20181228,1037.09],[20181229,1037.09],[20181230,1037.09],[20181231,1037.96],[20190101,1037.96],[20190102,1041.84],[20190103,1042.12],[20190104,1043.16],[20190105,1043.16],[20190106,1043.16],[20190107,1047.74],[20190108,1051.74],[20190109,1055.73],[20190110,1057.31],[20190111,1059.35],[20190112,1059.35],[20190113,1059.35],[20190114,1059.19],[20190115,1060.13],[20190116,1063.13],[20190117,1065.26],[20190118,1069.27],[20190119,1069.27],[20190120,1069.27],[20190121,1072.94],[20190122,1072.51],[20190123,1071.42],[20190124,1072.17],[20190125,1075.65],[20190126,1075.65],[20190127,1075.65],[20190128,1075.5],[20190129,1074.77],[20190130,1076.33],[20190131,1079.02],[20190201,1080.89],[20190202,1080.89],[20190203,1080.89],[20190204,1082.06],[20190205,1085.23],[20190206,1088.84],[20190207,1087.57],[20190208,1083.51],[20190209,1083.51],[20190210,1083.51],[20190211,1083.11],[20190212,1086.05],[20190213,1088.81],[20190214,1090.4],[20190215,1092.21],[20190216,1092.21],[20190217,1092.21],[20190218,1094.39],[20190219,1096.08],[20190220,1097.28],[20190221,1097.72],[20190222,1098.67],[20190223,1098.67],[20190224,1098.67],[20190225,1100.46],[20190226,1101.17],[20190227,1100.25],[20190228,1098.52],[20190301,1099.04],[20190302,1099.04],[20190303,1099.04],[20190304,1100.68],[20190305,1101.81],[20190306,1101.88],[20190307,1100.67],[20190308,1098.49],[20190309,1098.49],[20190310,1098.49],[20190311,1098.5],[20190312,1101.22],[20190313,1102.98],[20190314,1104.31],[20190315,1106.35],[20190316,1106.35],[20190317,1106.35],[20190318,1108.15],[20190319,1110.42],[20190320,1110.5],[20190321,1109.73],[20190322,1109.43],[20190323,1109.43],[20190324,1109.43],[20190325,1105.82],[20190326,1105.68],[20190327,1107.6],[20190328,1108.06],[20190329,1109.63],[20190330,1109.63],[20190331,1109.66],[20190401,1113.72],[20190402,1117.97],[20190403,1120.86],[20190404,1122.8],[20190405,1124.16],[20190406,1124.16],[20190407,1124.16],[20190408,1124.57],[20190409,1123.41],[20190410,1123.05],[20190411,1123.28],[20190412,1123.13],[20190413,1123.13],[20190414,1123.13],[20190415,1123.7],[20190416,1124.67],[20190417,1125.54],[20190418,1126.72],[20190419,1126.77],[20190420,1126.77],[20190421,1126.77],[20190422,1126.75],[20190423,1127.94],[20190424,1130.2],[20190425,1131.05],[20190426,1131.7],[20190427,1131.7],[20190428,1131.7],[20190429,1132.21],[20190430,1132],[20190501,1131.99],[20190502,1129.52],[20190503,1130.13],[20190504,1130.13],[20190505,1130.13],[20190506,1128.56],[20190507,1124.64],[20190508,1120.18],[20190509,1118],[20190510,1112.67],[20190511,1112.67],[20190512,1112.67],[20190513,1109.15],[20190514,1106.97],[20190515,1109.19],[20190516,1112.57],[20190517,1114.91],[20190518,1114.91],[20190519,1114.91],[20190520,1112.63],[20190521,1111.37],[20190522,1112.08],[20190523,1110.14],[20190524,1107.03],[20190525,1107.03],[20190526,1107.04],[20190527,1106.77],[20190528,1107.17],[20190529,1105.14],[20190530,1105.22],[20190531,1102.71],[20190601,1102.71],[20190602,1102.71],[20190603,1100.72],[20190604,1101.1],[20190605,1104.05],[20190606,1106.21],[20190607,1108.18],[20190608,1108.18],[20190609,1108.18],[20190610,1108.25],[20190611,1112.71],[20190612,1114.14],[20190613,1115.43],[20190614,1116.15],[20190615,1116.15],[20190616,1116.15],[20190617,1116.32],[20190618,1119.83],[20190619,1124.61],[20190620,1125.94],[20190621,1128.72],[20190622,1128.72],[20190623,1128.72],[20190624,1127.25],[20190625,1125.43],[20190626,1123.92],[20190627,1123.76],[20190628,1125.53],[20190629,1125.53],[20190630,1125.54],[20190701,1129.83],[20190702,1133.84],[20190703,1138.02],[20190704,1140.97],[20190705,1141.49],[20190706,1141.49],[20190707,1141.49],[20190708,1139.76],[20190709,1137.78],[20190710,1136.67],[20190711,1136.75],[20190712,1136.66],[20190713,1136.66],[20190714,1136.66],[20190715,1137.43],[20190716,1138.67],[20190717,1139.02],[20190718,1137.65],[20190719,1137.75],[20190720,1137.75],[20190721,1137.75],[20190722,1138.18],[20190723,1141.46],[20190724,1145.58],[20190725,1146.49],[20190726,1146.4],[20190727,1146.4],[20190728,1146.4],[20190729,1147.01],[20190730,1145.21],[20190731,1142.17],[20190801,1141.88],[20190802,1137.64],[20190803,1137.64],[20190804,1137.64],[20190805,1127.25],[20190806,1120.06],[20190807,1118.85],[20190808,1122.41],[20190809,1124.93],[20190810,1124.93],[20190811,1124.93],[20190812,1123.1],[20190813,1121.33],[20190814,1119.87],[20190815,1118.83],[20190816,1119.22],[20190817,1119.22],[20190818,1119.22],[20190819,1122.81],[20190820,1125.61],[20190821,1127.25],[20190822,1128.25],[20190823,1126.86],[20190824,1126.86],[20190825,1126.86],[20190826,1123.52],[20190827,1124.29],[20190828,1126.01],[20190829,1128.85],[20190830,1133.37],[20190831,1133.41],[20190901,1133.41],[20190902,1136.43],[20190903,1137.32],[20190904,1138.1],[20190905,1140.3],[20190906,1142.76],[20190907,1142.76],[20190908,1142.76],[20190909,1143.04],[20190910,1141.46],[20190911,1143.01],[20190912,1146.07],[20190913,1145.73],[20190914,1145.73],[20190915,1145.73],[20190916,1145.86],[20190917,1145.68],[20190918,1145.05],[20190919,1145.76],[20190920,1147.41],[20190921,1147.41],[20190922,1147.41],[20190923,1148.19],[20190924,1147.68],[20190925,1145.62],[20190926,1145.82],[20190927,1145.94],[20190928,1145.94],[20190929,1145.94],[20190930,1145.87],[20191001,1144.75],[20191002,1138.16],[20191003,1135.79],[20191004,1133.47],[20191005,1133.47],[20191006,1133.47],[20191007,1135.67],[20191008,1134.8],[20191009,1133.09],[20191010,1133.12],[20191011,1136.66],[20191012,1136.66],[20191013,1136.66],[20191014,1139.36],[20191015,1141.37],[20191016,1143.03],[20191017,1142.59],[20191018,1141.08],[20191019,1141.08],[20191020,1141.08],[20191021,1140.46],[20191022,1141.67],[20191023,1142.62],[20191024,1144.33],[20191025,1146.73],[20191026,1146.73],[20191027,1146.73],[20191028,1148.36],[20191029,1149.03],[20191030,1148.78],[20191031,1148.28],[20191101,1148.7],[20191102,1148.7],[20191103,1148.7],[20191104,1152.74],[20191105,1156.23],[20191106,1158.23],[20191107,1159.74],[20191108,1160.82],[20191109,1160.82],[20191110,1160.82],[20191111,1159.93],[20191112,1160.39],[20191113,1160.54],[20191114,1160.3],[20191115,1160.42],[20191116,1160.42],[20191117,1160.42],[20191118,1161.09],[20191119,1161.51],[20191120,1160.5],[20191121,1158.33],[20191122,1158.25],[20191123,1158.25],[20191124,1158.25],[20191125,1161.51],[20191126,1164.49],[20191127,1166.78],[20191128,1167.78],[20191129,1167.08],[20191130,1167.12],[20191201,1167.12],[20191202,1163.25],[20191203,1157.87],[20191204,1157.18],[20191205,1158.83],[20191206,1161.04],[20191207,1161.04],[20191208,1161.04],[20191209,1163.5],[20191210,1162.69],[20191211,1163.18],[20191212,1164.68],[20191213,1167.83],[20191214,1167.83],[20191215,1167.83],[20191216,1171.49],[20191217,1173.6],[20191218,1174.08],[20191219,1174.52],[20191220,1176.91],[20191221,1176.91],[20191222,1176.91],[20191223,1179.46],[20191224,1179.52],[20191225,1179.52],[20191226,1179.55],[20191227,1181.5],[20191228,1181.5],[20191229,1181.5],[20191230,1179.9],[20191231,1179.5],[20200101,1179.5],[20200102,1180.34],[20200103,1182.73],[20200104,1182.73],[20200105,1182.73],[20200106,1180.75],[20200107,1181.15],[20200108,1182.77],[20200109,1185.44],[20200110,1188.02],[20200111,1188.02],[20200112,1188.02],[20200113,1188.27],[20200114,1189.01],[20200115,1189.58],[20200116,1190.73],[20200117,1194.93],[20200118,1194.93],[20200119,1194.93],[20200120,1197.68],[20200121,1196.78],[20200122,1196.8],[20200123,1195.9],[20200124,1196.7],[20200125,1196.7],[20200126,1196.7],[20200127,1192.09],[20200128,1188.4],[20200129,1189.98],[20200130,1188.27],[20200131,1182.86],[20200201,1182.86],[20200202,1182.86],[20200203,1179.43],[20200204,1183.53],[20200205,1191.27],[20200206,1197.22],[20200207,1199.33],[20200208,1199.33],[20200209,1199.33],[20200210,1199.73],[20200211,1203.26],[20200212,1207.85],[20200213,1210.64],[20200214,1212.79],[20200215,1212.79],[20200216,1212.79],[20200217,1213.81],[20200218,1213.6],[20200219,1215.6],[20200220,1216.5],[20200221,1213.47],[20200222,1213.47],[20200223,1213.47],[20200224,1202.03],[20200225,1188.32],[20200226,1177.15],[20200227,1163.65],[20200228,1142.39],[20200229,1142.24],[20200301,1142.24],[20200302,1132.87],[20200303,1135.72],[20200304,1141.9],[20200305,1141.56],[20200306,1129.53],[20200307,1129.53],[20200308,1129.53],[20200309,1100.16],[20200310,1084.53],[20200311,1074.16],[20200312,1047.01],[20200313,1025.59],[20200314,1025.59],[20200315,1025.59],[20200316,1004.26],[20200317,996.17],[20200318,982.2],[20200319,974.59],[20200320,977.79],[20200321,977.79],[20200322,977.79],[20200323,973.19],[20200324,981.07],[20200325,997.78],[20200326,1010.12],[20200327,1013.08],[20200328,1013.08],[20200329,1013.08],[20200330,1012.37],[20200331,1016.22],[20200401,1013.1],[20200402,1011.01],[20200403,1011.34],[20200404,1011.34],[20200405,1011.34],[20200406,1019.72],[20200407,1029.78],[20200408,1036.91],[20200409,1043.33],[20200410,1043.89],[20200411,1043.89],[20200412,1043.89],[20200413,1043.89],[20200414,1053.61],[20200415,1054.4],[20200416,1053.47],[20200417,1059.96],[20200418,1059.96],[20200419,1059.96],[20200420,1062.7],[20200421,1057.74],[20200422,1055.41],[20200423,1060.52],[20200424,1063.32],[20200425,1063.32],[20200426,1063.32],[20200427,1066.39],[20200428,1070.94],[20200429,1077.28],[20200430,1078.85],[20200501,1078.59],[20200502,1078.59],[20200503,1078.59],[20200504,1068.16],[20200505,1068.67],[20200506,1071.61],[20200507,1075.08],[20200508,1079.11],[20200509,1079.11],[20200510,1079.11],[20200511,1081.64],[20200512,1081.34],[20200513,1077.52],[20200514,1072.89],[20200515,1072.08],[20200516,1072.08],[20200517,1072.08],[20200518,1079.1],[20200519,1083.1],[20200520,1086.38],[20200521,1086.33],[20200522,1087.05],[20200523,1087.05],[20200524,1087.05],[20200525,1089.87],[20200526,1093.45],[20200527,1095.49],[20200528,1097.21],[20200529,1096.96],[20200530,1096.96],[20200531,1096.95],[20200601,1097.19],[20200602,1101.67],[20200603,1108.46],[20200604,1110.72],[20200605,1114.14],[20200606,1114.14],[20200607,1114.14],[20200608,1119.81],[20200609,1120.13],[20200610,1117.96],[20200611,1112.41],[20200612,1101.61],[20200613,1101.61],[20200614,1101.61],[20200615,1099.07],[20200616,1104.68],[20200617,1112.06],[20200618,1113.58],[20200619,1114.77],[20200620,1114.77],[20200621,1114.77],[20200622,1115.15],[20200623,1115.4],[20200624,1112.3],[20200625,1109.75],[20200626,1108.7],[20200627,1108.7],[20200628,1108.7],[20200629,1106.94],[20200630,1108.96],[20200701,1111.63],[20200702,1116.41],[20200703,1120.85],[20200704,1120.85],[20200705,1120.85],[20200706,1124.17],[20200707,1126.55],[20200708,1127.12],[20200709,1127.06],[20200710,1128.4],[20200711,1128.4],[20200712,1128.4],[20200713,1129.05],[20200714,1127.6],[20200715,1128.36],[20200716,1129.64],[20200717,1130.07],[20200718,1130.07],[20200719,1130.07],[20200720,1132.69],[20200721,1138.05],[20200722,1137.97],[20200723,1136.56],[20200724,1131.97],[20200725,1131.97],[20200726,1131.97],[20200727,1127.11],[20200728,1126.92],[20200729,1127.77],[20200730,1124.86],[20200731,1120.78],[20200801,1120.78],[20200802,1120.78],[20200803,1123.86],[20200804,1128.74],[20200805,1131.75],[20200806,1133.13],[20200807,1134.2],[20200808,1134.2],[20200809,1134.2],[20200810,1135.39],[20200811,1136],[20200812,1137.07],[20200813,1137.81],[20200814,1136.6],[20200815,1136.6],[20200816,1136.6],[20200817,1136.57],[20200818,1137.24],[20200819,1137.01],[20200820,1136.47],[20200821,1137.41],[20200822,1137.41],[20200823,1137.41],[20200824,1140.6],[20200825,1143.07],[20200826,1145.98],[20200827,1148.02],[20200828,1147.67],[20200829,1147.67],[20200830,1147.67],[20200831,1145.72],[20200901,1145],[20200902,1150.81],[20200903,1151.07],[20200904,1143.35],[20200905,1143.35],[20200906,1143.35],[20200907,1139.09],[20200908,1136.78],[20200909,1136.48],[20200910,1136.85],[20200911,1135.98],[20200912,1135.98],[20200913,1135.98],[20200914,1137.07],[20200915,1140.7],[20200916,1144.26],[20200917,1143.87],[20200918,1140.61],[20200919,1140.61],[20200920,1140.61],[20200921,1133.31],[20200922,1129.68],[20200923,1128.56],[20200924,1125.55],[20200925,1123.37],[20200926,1123.37],[20200927,1123.37],[20200928,1128.37],[20200929,1131.96],[20200930,1132.61],[20201001,1134.91],[20201002,1135.37],[20201003,1135.37],[20201004,1135.37],[20201005,1137.15],[20201006,1138.73],[20201007,1140.84],[20201008,1144.17],[20201009,1148.67],[20201010,1148.67],[20201011,1148.67],[20201012,1153.39],[20201013,1156.74],[20201014,1157.49],[20201015,1154.38],[20201016,1152.56],[20201017,1152.56],[20201018,1152.56],[20201019,1151.67],[20201020,1148.69],[20201021,1144.88],[20201022,1143.06],[20201023,1142.79],[20201024,1142.79],[20201025,1142.79],[20201026,1139.55],[20201027,1135.08],[20201028,1126.77],[20201029,1121.87],[20201030,1119.35],[20201031,1119.36],[20201101,1119.36],[20201102,1121.83],[20201103,1127.8],[20201104,1136.86],[20201105,1147.17],[20201106,1152.78],[20201107,1152.78],[20201108,1152.78],[20201109,1158.45],[20201110,1161.4],[20201111,1164.22],[20201112,1165.48],[20201113,1166.52],[20201114,1166.52],[20201115,1166.52],[20201116,1170.41],[20201117,1172.05],[20201118,1171.98],[20201119,1171.95],[20201120,1172.59],[20201121,1172.59],[20201122,1172.59],[20201123,1174.4],[20201124,1177.11],[20201125,1179],[20201126,1179.85],[20201127,1181.41],[20201128,1181.41],[20201129,1181.41],[20201130,1179.54],[20201201,1179.87],[20201202,1179.6],[20201203,1178.42],[20201204,1180.12],[20201205,1180.12],[20201206,1180.12],[20201207,1182.61],[20201208,1184.1],[20201209,1185.59],[20201210,1184.72],[20201211,1182.33],[20201212,1182.33],[20201213,1182.33],[20201214,1181.9],[20201215,1183.47],[20201216,1186.43],[20201217,1189.96],[20201218,1191.69],[20201219,1191.69],[20201220,1191.69],[20201221,1188.51],[20201222,1186.83],[20201223,1189.96],[20201224,1190.06],[20201225,1190.06],[20201226,1190.06],[20201227,1190.06],[20201228,1192.97],[20201229,1195.16],[20201230,1196.52],[20201231,1197.26],[20210101,1197.26],[20210102,1197.26],[20210103,1197.26],[20210104,1200.08],[20210105,1201.56],[20210106,1203.31],[20210107,1209.34],[20210108,1216.06],[20210109,1216.06],[20210110,1216.06],[20210111,1218.47],[20210112,1218.9],[20210113,1219.73],[20210114,1222.7],[20210115,1221.68],[20210116,1221.68],[20210117,1221.68],[20210118,1220.11],[20210119,1221.1],[20210120,1226.09],[20210121,1229.77],[20210122,1228.25],[20210123,1228.25],[20210124,1228.25],[20210125,1227.22],[20210126,1226.88],[20210127,1222.01],[20210128,1217.09],[20210129,1211.1],[20210130,1211.1],[20210131,1211.16],[20210201,1212.54],[20210202,1220.5],[20210203,1228.41],[20210204,1232.18],[20210205,1236.58],[20210206,1236.58],[20210207,1236.58],[20210208,1239.91],[20210209,1241.2],[20210210,1241.59],[20210211,1242.56],[20210212,1245.21],[20210213,1245.21],[20210214,1245.21],[20210215,1248.33],[20210216,1250.07],[20210217,1249.68],[20210218,1245.16],[20210219,1241.68],[20210220,1241.68],[20210221,1241.68],[20210222,1238.55],[20210223,1232.73],[20210224,1230.34],[20210225,1227.04],[20210226,1218.74],[20210227,1218.74],[20210228,1218.78],[20210301,1221.1],[20210302,1226.71],[20210303,1225.78],[20210304,1219.43],[20210305,1216.14],[20210306,1216.14],[20210307,1216.14],[20210308,1217.07],[20210309,1222.28],[20210310,1227.14],[20210311,1232.21],[20210312,1235.61],[20210313,1235.61],[20210314,1235.61],[20210315,1237.37],[20210316,1239.86],[20210317,1240.81],[20210318,1239.23],[20210319,1237.23],[20210320,1237.23],[20210321,1237.23],[20210322,1235.5],[20210323,1234.4],[20210324,1232.18],[20210325,1230.05],[20210326,1233.53],[20210327,1233.53],[20210328,1233.53],[20210329,1237.55],[20210330,1239.81],[20210331,1242.1],[20210401,1246.45],[20210402,1246.63],[20210403,1246.63],[20210404,1246.63],[20210405,1246.7],[20210406,1252.78],[20210407,1253.05],[20210408,1253.51],[20210409,1255.13],[20210410,1255.13],[20210411,1255.13],[20210412,1254.53],[20210413,1254.01],[20210414,1254.14],[20210415,1256.39],[20210416,1260.23],[20210417,1260.23],[20210418,1260.23],[20210419,1260.57],[20210420,1255.09],[20210421,1252.99],[20210422,1255],[20210423,1256.64],[20210424,1256.64],[20210425,1256.64],[20210426,1258.32],[20210427,1259.46],[20210428,1259.85],[20210429,1258.89],[20210430,1256.91],[20210501,1256.91],[20210502,1256.91],[20210503,1256.91],[20210504,1255.24],[20210505,1255.13],[20210506,1256.58],[20210507,1258.86],[20210508,1258.86],[20210509,1258.86],[20210510,1258.61],[20210511,1252.33],[20210512,1246.31],[20210513,1246.2],[20210514,1245.79],[20210515,1245.79],[20210516,1245.79],[20210517,1248.62],[20210518,1249.49],[20210519,1245.73],[20210520,1246.14],[20210521,1250.77],[20210522,1250.77],[20210523,1250.77],[20210524,1250.84],[20210525,1254.25],[20210526,1256.66],[20210527,1259],[20210528,1262.58],[20210529,1262.58],[20210530,1262.58],[20210531,1263.12],[20210601,1264.05],[20210602,1266.48],[20210603,1266.62],[20210604,1268.68],[20210605,1268.68],[20210606,1268.68],[20210607,1270.33],[20210608,1270.59],[20210609,1270.6],[20210610,1271.89],[20210611,1275.4],[20210612,1275.4],[20210613,1275.4],[20210614,1277.61],[20210615,1277.71],[20210616,1276.34],[20210617,1277.08],[20210618,1275.42],[20210619,1275.42],[20210620,1275.42],[20210621,1273.79],[20210622,1275.3],[20210623,1275.38],[20210624,1277.43],[20210625,1280.6],[20210626,1280.6],[20210627,1280.6],[20210628,1281.95],[20210629,1283.26],[20210630,1283.41],[20210701,1283.92],[20210702,1286.59],[20210703,1286.59],[20210704,1286.59],[20210705,1288.01],[20210706,1288.13],[20210707,1289.01],[20210708,1284.71],[20210709,1283.38],[20210710,1283.38],[20210711,1283.38],[20210712,1286.47],[20210713,1289.57],[20210714,1290.95],[20210715,1289.04],[20210716,1286.16],[20210717,1286.16],[20210718,1286.16],[20210719,1278.59],[20210720,1275.33],[20210721,1279.92],[20210722,1285.13],[20210723,1289.5],[20210724,1289.5],[20210725,1289.5],[20210726,1290.35],[20210727,1287.1],[20210728,1286.44],[20210729,1289.51],[20210730,1289.56],[20210731,1289.56],[20210801,1289.56],[20210802,1289.68],[20210803,1291.29],[20210804,1293.69],[20210805,1296.18],[20210806,1298.02],[20210807,1298.02],[20210808,1298.02],[20210809,1298.72],[20210810,1300.39],[20210811,1301.92],[20210812,1302.15],[20210813,1302.43],[20210814,1302.43],[20210815,1302.43],[20210816,1300.94],[20210817,1299.09],[20210818,1298.39],[20210819,1294.39],[20210820,1292.4],[20210821,1292.4],[20210822,1292.4],[20210823,1295.33],[20210824,1299.72],[20210825,1301.86],[20210826,1300.38],[20210827,1301.04],[20210828,1301.04],[20210829,1301.04],[20210830,1302.67],[20210831,1304.25],[20210901,1305.14],[20210902,1306.22],[20210903,1307.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.104,50€ |
| 2018 | 1.099,84€ |
| 2019 | 1.096,56€ |
| 2020 | 1.087,75€ |
| 2021 | 1.346,82€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,28% |
| 3 M | 1,97% |
| 6 M | 6,48% |
| lfd. Jahr | 12,36% |
| 1 Jahr | 23,82% |
| 3 Jahre | 22,46% |
| 5 Jahre | 34,32% |
| 10 Jahre | 59,42% |
| Entwicklung p.a. | 4,32% |
| Wertentwicklung seit Auflage | 75,75% |
Der Fonds kann bis zu 100% sowohl in Aktien-, Anleihen-, als auch Geldmarktfonds investieren. Bei der Umsetzung der Anlagepolitik wird verstärkt einem Total Return Ansatz gefolgt. Hierbei bedient sich das Fondsmanagement eines technischen Handelsprogramms mit einer mittelfristig trendfolgenden Ausrichtung. Jene Fonds, die ein kurz- bis mittelfristig positives Trendverhalten zeigen, werden im Portfolio am stärksten gewichtet. Die Anlagestrategie orientiert sich nicht an einer Benchmark, angestrebt wird vielmehr längerfristig in allen Marktphasen einen absoluten Wertzuwachs zu erwirtschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
| L&G eCommerce Logistics UCITS ETF (EUR) Acc | 9,16% |
| VanEck Vectors Morningstar US Wide Moat UCITS ETF (USD) Acc | 8,90% |
| UBS (Irl) ETF plc - S&P Dividend Aristocrats ESG UCITS ETF ( | 8,73% |
| Amundi MSCI World ESG Leaders Select UCITS ETF DR (USD) Acc | 6,12% |
| Invesco MSCI Saudi Arabia UCITS ETF (USD) Acc | 5,97% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 10.4496 | 6.912800 |
| 09.2017 - 09.2018 | -0.4213 | 0.603900 |
| 09.2018 - 09.2019 | -0.2986 | 2.687400 |
| 09.2019 - 09.2020 | -0.8037 | -0.145800 |
| 09.2020 - 09.2021 | 23.8174 | 13.486800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,80% | 10,95% | 9,38% | 8,33% |
| Sharpe Ratio | 2,60 | 0,66 | 0,65 | 0,60 |
| Tracking Error | 4,77% | 5,43% | 5,05% | 4,67% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,32 | 0,95 | 0,98 | 0,93 |
| Treynor Ratio | 17,32 | 7,60 | 6,27 | 5,31 |
Die 10 größten Wertpapierbestände (16. 09. 2021)
| L&G eCommerce Logistics UCITS ETF (EUR) Acc | 9,16% |
| VanEck Vectors Morningstar US Wide Moat UCITS ETF (USD) Acc | 8,90% |
| UBS (Irl) ETF plc - S&P Dividend Aristocrats ESG UCITS ETF ( | 8,73% |
| Amundi MSCI World ESG Leaders Select UCITS ETF DR (USD) Acc | 6,12% |
| Invesco MSCI Saudi Arabia UCITS ETF (USD) Acc | 5,97% |
| Magna New Frontiers Fund G (EUR) Acc | 5,81% |
| Goldman Sachs India Equity Portfolio I (USD) Acc | 5,78% |
Länderverteilung (16. 09. 2021)
| Welt | 68,25% |
| Schweiz | 8,90% |
| USA | 8,90% |
| Indien | 7,05% |
| Emerging Markets | 6,90% |
Branchenverteilung (16. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (16. 09. 2021)
| Aktien | 98,74% |
| Geldmarkt/Kasse | 1,26% |
Währungsverteilung (16. 09. 2021)
| Euro | 54,43% |
| US-Dollar | 39,48% |
| Schweizer Franken | 6,09% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 570KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 185KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2140KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1876KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,79% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Team der ARTS Asset Management GmbH |
| Fondsgesellschaft: | Ampega Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.05.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 390,88 Mio. EUR |