Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NFHK
ISIN: AT0000A08EX2
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (04. 07. 2022)
238,66 €
-0,02 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"C-QUADRAT ARTS Total Return Dynamic (VT) AT"},"ts":[[20170704,198.19],[20170705,197.97],[20170706,198.52],[20170707,197.65],[20170710,197.42],[20170711,198.12],[20170712,197.92],[20170713,199.37],[20170714,200.69],[20170717,201.05],[20170718,201.61],[20170719,201.09],[20170720,201.79],[20170721,201.72],[20170724,200.8],[20170725,200.05],[20170726,199.96],[20170727,200.56],[20170728,201.02],[20170731,199.53],[20170801,199.08],[20170802,199.57],[20170803,199.49],[20170804,199.33],[20170807,200.07],[20170808,200.49],[20170809,200.97],[20170810,200.02],[20170811,198.51],[20170814,196.57],[20170816,197.87],[20170817,199.18],[20170818,198.93],[20170821,197.82],[20170822,197.15],[20170823,197.8],[20170824,198.18],[20170825,197.84],[20170828,197.89],[20170829,197.65],[20170830,196.66],[20170831,197.13],[20170901,198.45],[20170904,199.45],[20170905,199.25],[20170906,199.01],[20170907,198.65],[20170908,199.16],[20170911,199.47],[20170912,200.5],[20170913,201.51],[20170914,201.78],[20170915,201.67],[20170918,201.46],[20170919,202.16],[20170920,202.49],[20170921,202.44],[20170922,202.11],[20170925,201.83],[20170926,201.24],[20170927,200.65],[20170928,200.6],[20170929,200.93],[20171002,201.83],[20171003,202.63],[20171004,203.24],[20171005,203.79],[20171006,203.98],[20171009,204.16],[20171010,204.19],[20171011,204.43],[20171012,204.88],[20171013,205.37],[20171016,205.56],[20171017,206.01],[20171018,205.97],[20171019,205.87],[20171020,205.39],[20171023,205.12],[20171024,205.16],[20171025,204.87],[20171027,204.49],[20171030,205.38],[20171031,206.44],[20171102,207.06],[20171103,207.38],[20171106,207.84],[20171107,208.42],[20171108,208.66],[20171109,208.4],[20171110,207.55],[20171113,206.5],[20171114,205.92],[20171115,205.25],[20171116,204.25],[20171117,204.7],[20171120,205.5],[20171121,205.79],[20171122,207.09],[20171123,207.66],[20171124,207.42],[20171127,207.83],[20171128,207.62],[20171129,207.55],[20171130,207.29],[20171201,206.75],[20171204,205.99],[20171205,205.75],[20171206,205.64],[20171207,204.33],[20171211,205.96],[20171212,206.75],[20171213,206.98],[20171214,207.12],[20171215,207.01],[20171218,206.75],[20171219,208.15],[20171220,209.06],[20171221,208.87],[20171222,208.96],[20171227,209.02],[20171228,209.38],[20171229,209.48],[20180102,209.34],[20180103,209.79],[20180104,211.29],[20180105,212.92],[20180108,214.12],[20180109,215.13],[20180110,215.47],[20180111,215.18],[20180112,214.96],[20180115,215.48],[20180116,215.78],[20180117,216.45],[20180118,216.59],[20180119,216.8],[20180122,217.42],[20180123,218.34],[20180124,219.4],[20180125,219.39],[20180126,218.82],[20180129,219.22],[20180130,219.54],[20180131,218.12],[20180201,217.69],[20180202,217.83],[20180205,216.04],[20180206,212.51],[20180207,206.69],[20180208,207.83],[20180209,206.88],[20180212,203.4],[20180213,204.22],[20180214,205.12],[20180215,205.29],[20180216,206.9],[20180219,207.87],[20180220,208.12],[20180221,208.04],[20180222,208.31],[20180223,208.1],[20180226,208.48],[20180227,209.42],[20180228,209.2],[20180301,208.52],[20180302,207.29],[20180305,205.52],[20180306,205.83],[20180307,206.67],[20180308,206.64],[20180309,207.22],[20180312,208.43],[20180313,209.38],[20180314,209],[20180315,208.55],[20180316,208.62],[20180319,208.53],[20180320,207.28],[20180321,207.56],[20180322,208.13],[20180323,206.84],[20180326,205.21],[20180327,204.93],[20180328,205.54],[20180329,204.37],[20180403,204.62],[20180404,204.85],[20180405,204.07],[20180406,205],[20180409,204.95],[20180410,204.88],[20180411,204.95],[20180412,205.15],[20180413,205.23],[20180416,205.23],[20180417,205.14],[20180418,205.35],[20180419,206.08],[20180420,206.56],[20180423,206.21],[20180424,205.75],[20180425,205.44],[20180426,204.48],[20180427,204.91],[20180430,205.49],[20180502,205.82],[20180503,206.04],[20180504,205.56],[20180507,205.68],[20180508,205.99],[20180509,206],[20180511,206.06],[20180514,206.49],[20180515,207.05],[20180516,206.77],[20180517,207.35],[20180518,207.34],[20180522,207.46],[20180523,207.92],[20180524,207.59],[20180525,207.2],[20180528,207.31],[20180529,207.4],[20180530,206.59],[20180601,206.21],[20180604,206.32],[20180605,206.44],[20180606,206.7],[20180607,206.54],[20180608,206.28],[20180611,206.25],[20180612,206.29],[20180613,206.57],[20180614,206.72],[20180615,207.07],[20180618,206.43],[20180619,205.61],[20180620,204.52],[20180621,204.98],[20180622,204.12],[20180625,204.17],[20180626,202.29],[20180627,202.03],[20180628,202.98],[20180629,202.11],[20180702,202.54],[20180703,201.55],[20180704,201.82],[20180705,201.8],[20180706,201.42],[20180709,201.33],[20180710,202.35],[20180711,202.77],[20180712,201.71],[20180713,202.02],[20180716,202.57],[20180717,201.78],[20180718,201.8],[20180719,202.15],[20180720,202.1],[20180723,201.54],[20180724,201.07],[20180725,201.81],[20180726,201.9],[20180727,202.39],[20180730,202.38],[20180731,201.05],[20180801,200.88],[20180802,200.81],[20180803,200.62],[20180806,201.4],[20180807,201.81],[20180808,202.24],[20180809,201.82],[20180810,202.36],[20180813,202.63],[20180814,202.27],[20180816,202.09],[20180817,202.15],[20180820,202.06],[20180821,202.54],[20180822,202.36],[20180823,201.82],[20180824,201.88],[20180827,201.65],[20180828,201.61],[20180829,201.72],[20180830,202.29],[20180831,202.36],[20180903,202.18],[20180904,202.32],[20180905,202.06],[20180906,200.69],[20180907,200.1],[20180910,200.29],[20180911,200.51],[20180912,200.6],[20180913,200.91],[20180914,200.93],[20180917,201.15],[20180918,200.86],[20180919,200.86],[20180920,201.08],[20180921,200.68],[20180924,200.92],[20180925,200.24],[20180926,200.45],[20180927,200.87],[20180928,201.48],[20181001,202.09],[20181002,202.78],[20181003,202.54],[20181004,202.68],[20181005,201.23],[20181008,200.01],[20181009,199.12],[20181010,198.89],[20181011,196.58],[20181012,192.83],[20181015,191.14],[20181016,191.51],[20181017,192.72],[20181018,194.3],[20181019,194.36],[20181022,194.03],[20181023,193.52],[20181024,192.43],[20181025,192.53],[20181029,190.94],[20181030,191.17],[20181031,191.17],[20181102,192.31],[20181105,192.42],[20181106,192.66],[20181107,192.76],[20181108,193.16],[20181109,194.03],[20181112,194.51],[20181113,194.77],[20181114,194.26],[20181115,193.63],[20181116,193.34],[20181119,193.18],[20181120,192.47],[20181121,191.78],[20181122,191.84],[20181123,191.5],[20181126,192.21],[20181127,192.64],[20181128,193.05],[20181129,193.78],[20181130,193.84],[20181203,194.28],[20181204,194.54],[20181205,194.52],[20181206,193.91],[20181207,192.7],[20181210,192.59],[20181211,192.05],[20181212,192.89],[20181213,193.12],[20181214,193],[20181217,192.83],[20181218,191.91],[20181219,191.25],[20181220,190.74],[20181221,189.95],[20181227,189.21],[20181228,189.21],[20190102,189.48],[20190103,190.04],[20190104,189.9],[20190107,189.39],[20190108,189.04],[20190109,189],[20190110,188.77],[20190111,188.88],[20190114,189.17],[20190115,189.12],[20190116,189.53],[20190117,189.51],[20190118,189.63],[20190121,189.69],[20190122,189.57],[20190123,189.63],[20190124,189.86],[20190125,190.7],[20190128,190.63],[20190129,189.97],[20190130,190.52],[20190131,190.69],[20190201,191.27],[20190204,190.64],[20190205,190.97],[20190206,191.56],[20190207,191.54],[20190208,191.51],[20190211,191.85],[20190212,192.05],[20190213,191.91],[20190214,191.86],[20190215,192.03],[20190218,192.29],[20190219,191.95],[20190220,192.08],[20190221,192.35],[20190222,192.07],[20190225,192.7],[20190226,192.79],[20190227,192.42],[20190228,191.57],[20190301,190.53],[20190304,190.39],[20190305,191.03],[20190306,191.56],[20190307,191.63],[20190308,192.29],[20190311,191.58],[20190312,192.41],[20190313,192.41],[20190314,192.28],[20190315,192.14],[20190318,192.62],[20190319,193.11],[20190320,193.12],[20190321,192.64],[20190322,193.29],[20190325,194.02],[20190326,193.18],[20190327,194.01],[20190328,194.29],[20190329,194.54],[20190401,195.19],[20190402,195.84],[20190403,196.41],[20190404,196.34],[20190405,196.26],[20190408,196.57],[20190409,195.96],[20190410,195.63],[20190411,196.29],[20190412,195.67],[20190415,195.36],[20190416,195.12],[20190417,195.27],[20190418,194.87],[20190419,195.7],[20190423,195.59],[20190424,196.13],[20190425,196.52],[20190426,196.99],[20190429,197.52],[20190430,197.47],[20190502,196.67],[20190503,196.65],[20190506,197.39],[20190507,196.25],[20190508,195.05],[20190509,193.89],[20190510,192.14],[20190513,192.03],[20190514,190.9],[20190515,190.97],[20190516,191.85],[20190517,193.66],[20190520,193.94],[20190521,193.17],[20190522,193.11],[20190523,193.57],[20190524,192.97],[20190527,192.49],[20190528,192.71],[20190529,192.66],[20190531,191.91],[20190603,191.35],[20190604,191.07],[20190605,190.78],[20190606,192.09],[20190607,192.88],[20190611,193.84],[20190612,194.48],[20190613,194.56],[20190614,194.88],[20190617,195.21],[20190618,194.9],[20190619,196.35],[20190621,197.62],[20190624,197.44],[20190625,197.12],[20190626,196.78],[20190627,195.57],[20190628,195.34],[20190701,195.95],[20190702,197.39],[20190703,198.86],[20190704,200.85],[20190705,201.33],[20190708,200.67],[20190709,200.61],[20190710,200.1],[20190711,199.96],[20190712,199.85],[20190715,199.66],[20190716,199.87],[20190717,200.18],[20190718,200.45],[20190719,200.18],[20190722,200.49],[20190723,199.86],[20190724,200.87],[20190725,201.42],[20190726,201.13],[20190729,201.65],[20190730,202.19],[20190731,201.3],[20190801,200.97],[20190802,201.63],[20190805,199.53],[20190806,195.72],[20190807,193.54],[20190808,194.12],[20190809,196.37],[20190812,197.4],[20190813,196.72],[20190814,196.45],[20190816,195.98],[20190819,196.68],[20190820,198.23],[20190821,198.69],[20190822,198.93],[20190823,199.04],[20190826,198.31],[20190827,197.25],[20190828,197.86],[20190829,198.12],[20190830,199.06],[20190902,200.32],[20190903,200.9],[20190904,201],[20190905,201.18],[20190906,201.65],[20190909,202.19],[20190910,201.63],[20190911,200.29],[20190912,200.75],[20190913,201.27],[20190916,200.33],[20190917,200.2],[20190918,200.35],[20190919,200.45],[20190920,201],[20190923,201.66],[20190924,201.86],[20190925,202.07],[20190926,201.82],[20190927,202.77],[20190930,202.81],[20191001,203.2],[20191002,202.2],[20191003,199.35],[20191004,198.49],[20191007,199.99],[20191008,200.9],[20191009,200.01],[20191010,199.75],[20191011,199.74],[20191014,200.39],[20191015,200.29],[20191016,200.62],[20191017,200.52],[20191018,200.24],[20191021,199.75],[20191022,199.72],[20191023,200.14],[20191024,199.98],[20191025,200.44],[20191028,200.82],[20191029,200.6],[20191030,200.72],[20191031,201.01],[20191104,201.23],[20191105,201.79],[20191106,201.94],[20191107,202.11],[20191108,202.57],[20191111,202.26],[20191112,202.03],[20191113,202.35],[20191114,202.48],[20191115,202.31],[20191118,202.54],[20191119,202.98],[20191120,202.92],[20191121,202.84],[20191122,201.98],[20191125,202.24],[20191126,203.62],[20191127,204.32],[20191128,205.33],[20191129,205.2],[20191202,204.35],[20191203,202.24],[20191204,201.13],[20191205,202.62],[20191206,202.4],[20191209,204.59],[20191210,204.2],[20191211,203.74],[20191212,203.6],[20191213,203.46],[20191216,203.46],[20191217,204.81],[20191218,204.87],[20191219,205.01],[20191220,205.19],[20191223,206.74],[20191227,206.75],[20191230,206.55],[20191231,205.51],[20200102,205.09],[20200103,206.14],[20200107,205.29],[20200108,206.07],[20200109,206.54],[20200110,207.49],[20200113,207.85],[20200114,207.92],[20200115,208.68],[20200116,208.91],[20200117,209.42],[20200120,210.95],[20200121,211.67],[20200122,211.32],[20200123,211.87],[20200124,211.53],[20200127,211.96],[20200128,209.08],[20200129,209.52],[20200130,210.32],[20200131,208.08],[20200203,206.13],[20200204,206.58],[20200205,209.23],[20200206,211.44],[20200207,213],[20200210,213.01],[20200211,213.22],[20200212,214.47],[20200213,215.24],[20200214,215.79],[20200217,216.13],[20200218,216.83],[20200219,216.09],[20200220,217.4],[20200221,215.93],[20200224,215.16],[20200225,209.45],[20200226,205.55],[20200227,203.76],[20200228,197.9],[20200302,189.68],[20200303,190.66],[20200304,192.46],[20200305,193.24],[20200306,193.16],[20200309,191.11],[20200310,187.22],[20200311,184.86],[20200312,184.63],[20200313,182.51],[20200316,180.58],[20200317,179.33],[20200318,177.95],[20200319,177.4],[20200320,176.97],[20200323,176.86],[20200324,176.88],[20200325,176.35],[20200326,176.49],[20200327,176.5],[20200330,176.58],[20200331,176.53],[20200401,176.55],[20200402,176.62],[20200403,176.58],[20200406,176.7],[20200407,177.04],[20200408,176.83],[20200409,176.81],[20200410,176.81],[20200414,176.76],[20200415,177.37],[20200416,176.99],[20200417,177.73],[20200420,178.08],[20200421,178.72],[20200422,177.9],[20200423,178.47],[20200424,178.84],[20200427,178.6],[20200428,179.15],[20200429,179.47],[20200430,179.32],[20200504,178.78],[20200505,177.22],[20200506,178.12],[20200507,178.89],[20200508,179.25],[20200511,180.02],[20200512,180.75],[20200513,181.12],[20200514,180.83],[20200515,180],[20200518,179.93],[20200519,181.79],[20200520,182.13],[20200522,181.8],[20200525,181.49],[20200526,182.31],[20200527,182.52],[20200528,180.83],[20200529,181.41],[20200602,181.99],[20200603,184.04],[20200604,185.15],[20200605,183.85],[20200608,184.24],[20200609,184.03],[20200610,184.21],[20200612,183.36],[20200615,182.42],[20200616,181.8],[20200617,184.78],[20200618,187.17],[20200619,187.64],[20200622,189.01],[20200623,188.82],[20200624,189.45],[20200625,188.42],[20200626,188.49],[20200629,188.8],[20200630,187.46],[20200701,187.86],[20200702,188.86],[20200703,191.55],[20200706,192.53],[20200707,194.61],[20200708,195.53],[20200709,195.54],[20200710,197.27],[20200713,197.18],[20200714,198.08],[20200715,194.13],[20200716,195.26],[20200717,193.04],[20200720,193.34],[20200721,195.22],[20200722,197.19],[20200723,195.6],[20200724,195.56],[20200727,191.72],[20200728,190.98],[20200729,192.24],[20200730,192.46],[20200731,192.02],[20200803,191.63],[20200804,194.12],[20200805,195.25],[20200806,195.97],[20200807,196.16],[20200810,196.21],[20200811,195],[20200812,194.6],[20200813,194.37],[20200814,195.27],[20200817,195.69],[20200818,196.18],[20200819,197.01],[20200820,197.17],[20200821,196.29],[20200824,197.42],[20200825,198.93],[20200826,199.69],[20200827,201.08],[20200828,202.49],[20200831,201.22],[20200901,200.29],[20200902,201.24],[20200903,203.37],[20200904,203.13],[20200907,198.08],[20200908,197.32],[20200909,196.41],[20200910,195.53],[20200911,196.99],[20200914,195.76],[20200915,196.76],[20200916,198.72],[20200917,199.88],[20200918,199],[20200921,198.51],[20200922,196.83],[20200923,196.35],[20200924,197.79],[20200925,195.89],[20200928,195.78],[20200929,198.18],[20200930,199.02],[20201001,199.57],[20201002,200.72],[20201005,200.89],[20201006,200.98],[20201007,201.91],[20201008,202.06],[20201009,203.39],[20201012,203.93],[20201013,205.51],[20201014,206.45],[20201015,206.63],[20201016,204.67],[20201019,204.44],[20201020,204.5],[20201021,203.39],[20201022,202.74],[20201023,201.75],[20201027,200.71],[20201028,199.46],[20201029,198.2],[20201030,197.39],[20201102,197.1],[20201103,197],[20201104,198.51],[20201105,200.84],[20201106,204.51],[20201109,205.63],[20201110,207.62],[20201111,205.71],[20201112,205.5],[20201113,206.8],[20201116,206.87],[20201117,208.92],[20201118,208.92],[20201119,209.34],[20201120,209.35],[20201123,210.46],[20201124,211.99],[20201125,213.29],[20201126,212.55],[20201127,213.09],[20201130,213.57],[20201201,212.27],[20201202,212.73],[20201203,212.23],[20201204,212.03],[20201207,213.14],[20201209,214.13],[20201210,214.97],[20201211,214.07],[20201214,213.4],[20201215,214.15],[20201216,214.24],[20201217,215.59],[20201218,216.59],[20201221,216.52],[20201222,215.67],[20201223,215.7],[20201228,216.95],[20201229,217.94],[20201230,217.97],[20201231,218.99],[20210104,219.57],[20210105,220.58],[20210107,222.49],[20210108,224.54],[20210111,227.44],[20210112,228.54],[20210113,229.15],[20210114,229.71],[20210115,231.23],[20210118,229.91],[20210119,229.52],[20210120,230.54],[20210121,232.29],[20210122,233.6],[20210125,232.71],[20210126,233.18],[20210127,232.59],[20210128,230.77],[20210129,228.84],[20210201,225.99],[20210202,227.9],[20210203,232.19],[20210204,233.87],[20210205,234.66],[20210208,235.38],[20210209,236.36],[20210210,237.32],[20210211,237.61],[20210212,238.32],[20210215,239.08],[20210216,240.22],[20210217,240.42],[20210218,240.06],[20210219,238.41],[20210222,238.3],[20210223,236.31],[20210224,233.7],[20210225,232.85],[20210226,232.03],[20210301,228.32],[20210302,230.59],[20210303,231.22],[20210304,231.31],[20210305,229.06],[20210308,227.15],[20210309,227.83],[20210310,228.06],[20210311,228.66],[20210312,230.89],[20210315,230.86],[20210316,231.07],[20210317,231.96],[20210318,231.62],[20210319,231.89],[20210322,230.52],[20210323,230.22],[20210324,229.69],[20210325,228.98],[20210326,228.14],[20210329,230.2],[20210330,231.2],[20210331,232.2],[20210401,232.26],[20210402,232.87],[20210406,232.91],[20210407,233.96],[20210408,233.36],[20210409,233.74],[20210412,233.76],[20210413,233.43],[20210414,233.12],[20210415,233.62],[20210416,234.67],[20210419,235.34],[20210420,235.63],[20210421,233.75],[20210422,233.42],[20210423,234.33],[20210426,234.56],[20210427,235.76],[20210428,236.21],[20210429,236.25],[20210430,236.35],[20210503,236.03],[20210504,235.55],[20210505,235.03],[20210506,236.24],[20210507,237],[20210510,237.78],[20210511,238.56],[20210512,235.76],[20210514,233.7],[20210517,234.63],[20210518,234.24],[20210519,235.8],[20210520,233.06],[20210521,233.89],[20210525,235.24],[20210526,235.64],[20210527,235.8],[20210528,236.86],[20210531,237.9],[20210601,237.42],[20210602,238.63],[20210604,239.64],[20210607,240.41],[20210608,240.99],[20210609,240.98],[20210610,240.61],[20210611,240.86],[20210614,241.4],[20210615,241.87],[20210616,241.29],[20210617,241.34],[20210618,241.23],[20210621,239.74],[20210622,239.25],[20210623,240.03],[20210624,239.91],[20210625,240.24],[20210628,240.74],[20210629,240.75],[20210630,240.71],[20210701,240.15],[20210702,240.96],[20210705,241.99],[20210706,242.48],[20210707,241.82],[20210708,241.26],[20210709,238.99],[20210712,240.43],[20210713,241.28],[20210714,241.99],[20210715,242.04],[20210716,241.18],[20210719,240.65],[20210720,236.72],[20210721,236.23],[20210722,238.6],[20210723,239.96],[20210726,241.24],[20210727,241.17],[20210728,240.22],[20210729,241.19],[20210730,241.41],[20210802,241.5],[20210803,242.08],[20210804,242.2],[20210805,242.86],[20210806,243.62],[20210809,244.35],[20210810,244.34],[20210811,244.7],[20210812,245.05],[20210813,245.54],[20210816,245.36],[20210817,245.25],[20210818,245.44],[20210819,245.59],[20210820,244.32],[20210823,244.1],[20210824,244.55],[20210825,245.03],[20210826,245.41],[20210827,245.08],[20210830,245.55],[20210831,246.17],[20210901,246.89],[20210902,246.71],[20210903,247.26],[20210906,247.41],[20210907,248.01],[20210908,247.63],[20210909,247.03],[20210910,246.63],[20210913,246.3],[20210914,245.93],[20210915,245.74],[20210916,246.05],[20210917,246.31],[20210920,246.21],[20210921,243.54],[20210922,243.41],[20210923,244.23],[20210924,245.93],[20210927,245.91],[20210928,244.83],[20210929,241.33],[20210930,240.31],[20211001,240.52],[20211004,240.07],[20211005,239.04],[20211006,240.13],[20211007,239.9],[20211008,241.69],[20211011,241.7],[20211012,241.64],[20211013,241.5],[20211014,242.33],[20211015,244.18],[20211018,245.46],[20211019,245.67],[20211020,245.93],[20211021,246.38],[20211022,246.2],[20211025,246.38],[20211027,247.41],[20211028,247.52],[20211029,246.69],[20211102,248.09],[20211103,249],[20211104,249.1],[20211105,250.83],[20211108,251.48],[20211109,251.24],[20211110,250.92],[20211111,251.64],[20211112,252.03],[20211115,253.15],[20211116,253.79],[20211117,255.14],[20211118,255.41],[20211119,254.71],[20211122,255.13],[20211123,255.42],[20211124,253.15],[20211125,254.06],[20211126,254.68],[20211129,249.42],[20211130,249.21],[20211201,247.87],[20211202,248.41],[20211203,246.99],[20211206,246.34],[20211207,246.8],[20211209,250.58],[20211210,250.93],[20211213,250.4],[20211214,250.31],[20211215,249.29],[20211216,248.62],[20211217,250.15],[20211220,249.24],[20211221,245.48],[20211222,247.49],[20211223,249.23],[20211227,250.74],[20211228,251.79],[20211229,253.13],[20211230,252.78],[20211231,253.5],[20220103,253.35],[20220104,253.21],[20220105,253.98],[20220107,249.85],[20220110,247.99],[20220111,245.39],[20220112,246.47],[20220113,247.63],[20220114,246.97],[20220117,244.58],[20220118,245.72],[20220119,244.25],[20220120,243.9],[20220121,244.62],[20220124,241.23],[20220125,235.26],[20220126,236.3],[20220127,238.74],[20220128,239.28],[20220131,238.24],[20220201,239.47],[20220202,240.44],[20220203,240.77],[20220204,239.6],[20220207,238.04],[20220208,238.36],[20220209,238.68],[20220210,239.93],[20220211,239.75],[20220214,239.14],[20220215,237.93],[20220216,238.32],[20220217,238.51],[20220218,238.34],[20220221,238.06],[20220222,237.25],[20220223,237.31],[20220224,237.24],[20220225,236.08],[20220228,236.66],[20220301,237.02],[20220302,237.64],[20220303,238.56],[20220304,238.67],[20220307,239.61],[20220308,239.61],[20220309,239.51],[20220310,237.51],[20220311,237.58],[20220314,238.52],[20220315,238.01],[20220316,237.43],[20220317,237.49],[20220318,237.39],[20220321,237.86],[20220322,238.01],[20220323,238.67],[20220324,238.85],[20220325,239.02],[20220328,239.35],[20220329,239.48],[20220330,239.13],[20220331,239.11],[20220401,239.23],[20220404,239.35],[20220405,240.89],[20220406,241.93],[20220407,241.98],[20220408,242.28],[20220411,244.36],[20220412,244.14],[20220413,244.82],[20220414,244.36],[20220415,245.94],[20220419,245.89],[20220420,245.49],[20220421,245.59],[20220422,245.52],[20220425,244.47],[20220426,243.31],[20220427,243.41],[20220428,244.73],[20220429,245.57],[20220502,245.76],[20220503,245.3],[20220504,245.33],[20220505,244.87],[20220506,244.96],[20220509,244.07],[20220510,243.26],[20220511,242.71],[20220512,242.49],[20220513,242.31],[20220516,241.93],[20220517,242.03],[20220518,241.95],[20220519,242.14],[20220520,241.96],[20220523,241.63],[20220524,241.63],[20220525,241.52],[20220527,241.61],[20220530,241.62],[20220531,241.71],[20220601,241.72],[20220602,241.68],[20220603,241.7],[20220607,241.63],[20220608,241.62],[20220609,241.54],[20220610,241.31],[20220613,240.71],[20220614,239.85],[20220615,239.3],[20220617,238.8],[20220620,238.62],[20220621,238.78],[20220622,238.85],[20220623,238.81],[20220624,238.8],[20220627,238.76],[20220628,238.74],[20220629,238.71],[20220630,238.7],[20220701,238.7],[20220704,238.66]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20170704,1042.38],[20170705,1042.76],[20170706,1041.12],[20170707,1038.27],[20170708,1038.27],[20170709,1038.27],[20170710,1038.74],[20170711,1039.5],[20170712,1041.1],[20170713,1044.95],[20170714,1047.3],[20170715,1047.3],[20170716,1047.3],[20170717,1048.16],[20170718,1046.52],[20170719,1046.17],[20170720,1047.3],[20170721,1044.71],[20170722,1044.71],[20170723,1044.71],[20170724,1042.12],[20170725,1041.67],[20170726,1042.82],[20170727,1043.35],[20170728,1041.26],[20170729,1041.26],[20170730,1041.26],[20170731,1039.18],[20170801,1038.42],[20170802,1039.65],[20170803,1038.72],[20170804,1039.21],[20170805,1039.21],[20170806,1039.21],[20170807,1041.31],[20170808,1042.48],[20170809,1042.84],[20170810,1040.19],[20170811,1035.63],[20170812,1035.63],[20170813,1035.63],[20170814,1034.61],[20170815,1035.42],[20170816,1039.24],[20170817,1040.32],[20170818,1037.8],[20170819,1037.8],[20170820,1037.8],[20170821,1035.38],[20170822,1035.74],[20170823,1036.79],[20170824,1036.95],[20170825,1036.77],[20170826,1036.77],[20170827,1036.77],[20170828,1034.9],[20170829,1031.15],[20170830,1031.53],[20170831,1035.41],[20170901,1038.63],[20170902,1038.63],[20170903,1038.63],[20170904,1039.4],[20170905,1038.91],[20170906,1038.07],[20170907,1038.45],[20170908,1038.06],[20170909,1038.06],[20170910,1038.06],[20170911,1040.19],[20170912,1043.71],[20170913,1045.05],[20170914,1046.28],[20170915,1045.63],[20170916,1045.63],[20170917,1045.63],[20170918,1045.61],[20170919,1045.98],[20170920,1045.87],[20170921,1046.61],[20170922,1046.08],[20170923,1046.08],[20170924,1046.08],[20170925,1046.82],[20170926,1048.31],[20170927,1049.79],[20170928,1050.04],[20170929,1050.93],[20170930,1051.01],[20171001,1051.01],[20171002,1053.93],[20171003,1055.19],[20171004,1057.37],[20171005,1058.86],[20171006,1060.08],[20171007,1060.08],[20171008,1060.08],[20171009,1059.44],[20171010,1058.75],[20171011,1058.43],[20171012,1058.64],[20171013,1060.36],[20171014,1060.36],[20171015,1060.36],[20171016,1062.1],[20171017,1063.03],[20171018,1063.4],[20171019,1061.61],[20171020,1060.64],[20171021,1060.64],[20171022,1060.64],[20171023,1061.96],[20171024,1061.84],[20171025,1059.92],[20171026,1059.85],[20171027,1064.57],[20171028,1064.57],[20171029,1064.57],[20171030,1067.71],[20171031,1068.32],[20171101,1069.52],[20171102,1071.69],[20171103,1072.07],[20171104,1072.07],[20171105,1072.07],[20171106,1073.95],[20171107,1075.56],[20171108,1075.1],[20171109,1072.83],[20171110,1068.85],[20171111,1068.85],[20171112,1068.85],[20171113,1065.89],[20171114,1062.45],[20171115,1057.24],[20171116,1057.33],[20171117,1059.08],[20171118,1059.08],[20171119,1059.08],[20171120,1060.6],[20171121,1064.09],[20171122,1066.39],[20171123,1065.32],[20171124,1064.16],[20171125,1064.16],[20171126,1064.16],[20171127,1062.52],[20171128,1063.13],[20171129,1064.97],[20171130,1064.15],[20171201,1061.86],[20171202,1061.86],[20171203,1061.86],[20171204,1062.04],[20171205,1062.49],[20171206,1061.53],[20171207,1061.49],[20171208,1063.72],[20171209,1063.72],[20171210,1063.72],[20171211,1065.23],[20171212,1066.73],[20171213,1068.22],[20171214,1066.9],[20171215,1066.51],[20171216,1066.51],[20171217,1066.51],[20171218,1069.03],[20171219,1070.76],[20171220,1069.24],[20171221,1068.07],[20171222,1068.98],[20171223,1068.98],[20171224,1068.98],[20171225,1068.98],[20171226,1068.98],[20171227,1069.21],[20171228,1069.06],[20171229,1067.9],[20171230,1067.9],[20171231,1067.89],[20180101,1067.89],[20180102,1066.85],[20180103,1069.12],[20180104,1072.96],[20180105,1077.24],[20180106,1077.24],[20180107,1077.24],[20180108,1081.55],[20180109,1084.69],[20180110,1084.77],[20180111,1083.36],[20180112,1082.27],[20180113,1082.27],[20180114,1082.27],[20180115,1081.14],[20180116,1081.2],[20180117,1081.44],[20180118,1081.9],[20180119,1083.35],[20180120,1083.35],[20180121,1083.35],[20180122,1085.59],[20180123,1087.89],[20180124,1087.75],[20180125,1084.82],[20180126,1083.89],[20180127,1083.89],[20180128,1083.89],[20180129,1085.13],[20180130,1082.34],[20180131,1078.01],[20180201,1076.11],[20180202,1071.27],[20180203,1071.27],[20180204,1071.27],[20180205,1062.7],[20180206,1053.11],[20180207,1049.68],[20180208,1048.74],[20180209,1041.34],[20180210,1041.34],[20180211,1041.34],[20180212,1039.75],[20180213,1040.7],[20180214,1042.29],[20180215,1045.3],[20180216,1049.9],[20180217,1049.9],[20180218,1049.9],[20180219,1052.41],[20180220,1053.13],[20180221,1053.86],[20180222,1054.06],[20180223,1055.16],[20180224,1055.16],[20180225,1055.16],[20180226,1058.31],[20180227,1059.97],[20180228,1058.88],[20180301,1054.84],[20180302,1047.06],[20180303,1047.06],[20180304,1047.06],[20180305,1043.37],[20180306,1044.78],[20180307,1045.06],[20180308,1047.26],[20180309,1052.01],[20180310,1052.01],[20180311,1052.01],[20180312,1056.12],[20180313,1056.07],[20180314,1053.81],[20180315,1052.97],[20180316,1054.02],[20180317,1054.02],[20180318,1054.02],[20180319,1052.16],[20180320,1050.08],[20180321,1050.72],[20180322,1047.6],[20180323,1039.93],[20180324,1039.93],[20180325,1039.93],[20180326,1035.07],[20180327,1035.29],[20180328,1034.81],[20180329,1036.2],[20180330,1036.21],[20180331,1036.16],[20180401,1036.16],[20180402,1036.07],[20180403,1035.97],[20180404,1035.24],[20180405,1038.4],[20180406,1041.02],[20180407,1041.02],[20180408,1041.02],[20180409,1040.1],[20180410,1040.92],[20180411,1041.97],[20180412,1043.1],[20180413,1044.99],[20180414,1044.99],[20180415,1044.99],[20180416,1044.8],[20180417,1046.02],[20180418,1048.79],[20180419,1049.96],[20180420,1049.76],[20180421,1049.76],[20180422,1049.76],[20180423,1049.3],[20180424,1049.37],[20180425,1046.95],[20180426,1047.05],[20180427,1050.57],[20180428,1050.57],[20180429,1050.57],[20180430,1052.21],[20180501,1052.15],[20180502,1054.28],[20180503,1054.34],[20180504,1054.79],[20180505,1054.79],[20180506,1054.79],[20180507,1057.82],[20180508,1060.21],[20180509,1062.54],[20180510,1062.66],[20180511,1065.96],[20180512,1065.96],[20180513,1065.96],[20180514,1066.14],[20180515,1066.27],[20180516,1067.53],[20180517,1068.96],[20180518,1069.9],[20180519,1069.9],[20180520,1069.9],[20180521,1070.01],[20180522,1071.12],[20180523,1071.28],[20180524,1070.23],[20180525,1069.96],[20180526,1069.96],[20180527,1069.96],[20180528,1070.3],[20180529,1068.95],[20180530,1066.51],[20180531,1065.58],[20180601,1065.38],[20180602,1065.38],[20180603,1065.38],[20180604,1067.4],[20180605,1069.34],[20180606,1068.72],[20180607,1067.61],[20180608,1066.95],[20180609,1066.95],[20180610,1066.95],[20180611,1067.29],[20180612,1068.19],[20180613,1069.12],[20180614,1070.63],[20180615,1073.4],[20180616,1073.4],[20180617,1073.4],[20180618,1071.35],[20180619,1068.49],[20180620,1067.06],[20180621,1065.72],[20180622,1063.44],[20180623,1063.44],[20180624,1063.44],[20180625,1059.51],[20180626,1055.24],[20180627,1054.33],[20180628,1054.06],[20180629,1052.96],[20180630,1052.94],[20180701,1052.94],[20180702,1052.11],[20180703,1052.26],[20180704,1052.58],[20180705,1052.72],[20180706,1053.64],[20180707,1053.64],[20180708,1053.64],[20180709,1056.03],[20180710,1059.41],[20180711,1058.77],[20180712,1058.88],[20180713,1061],[20180714,1061],[20180715,1061],[20180716,1061.19],[20180717,1060.97],[20180718,1063.73],[20180719,1064.94],[20180720,1063.57],[20180721,1063.57],[20180722,1063.57],[20180723,1061.42],[20180724,1062.53],[20180725,1064.55],[20180726,1066.33],[20180727,1068.76],[20180728,1068.76],[20180729,1068.76],[20180730,1067.35],[20180731,1065.29],[20180801,1065.05],[20180802,1064.49],[20180803,1065.48],[20180804,1065.48],[20180805,1065.48],[20180806,1067.1],[20180807,1068.24],[20180808,1068.44],[20180809,1068.41],[20180810,1068.54],[20180811,1068.54],[20180812,1068.54],[20180813,1066.59],[20180814,1065.38],[20180815,1064.91],[20180816,1061.41],[20180817,1060.47],[20180818,1060.47],[20180819,1060.47],[20180820,1061.05],[20180821,1061.55],[20180822,1060.91],[20180823,1060.51],[20180824,1060.66],[20180825,1060.67],[20180826,1060.67],[20180827,1061.9],[20180828,1062.6],[20180829,1063.59],[20180830,1063.42],[20180831,1062.44],[20180901,1062.44],[20180902,1062.44],[20180903,1061.81],[20180904,1060.72],[20180905,1056.94],[20180906,1052.55],[20180907,1050.35],[20180908,1050.35],[20180909,1050.35],[20180910,1050.79],[20180911,1050.67],[20180912,1051.59],[20180913,1052.45],[20180914,1052.93],[20180915,1052.93],[20180916,1052.93],[20180917,1053.69],[20180918,1053.68],[20180919,1055.06],[20180920,1056.35],[20180921,1058.02],[20180922,1058.02],[20180923,1058.02],[20180924,1057.65],[20180925,1056.5],[20180926,1056.92],[20180927,1058.04],[20180928,1059.89],[20180929,1059.89],[20180930,1059.89],[20181001,1060.44],[20181002,1061.27],[20181003,1061.25],[20181004,1059.38],[20181005,1054.94],[20181006,1054.94],[20181007,1054.94],[20181008,1050.76],[20181009,1048.02],[20181010,1042.61],[20181011,1031.85],[20181012,1026.33],[20181013,1026.33],[20181014,1026.33],[20181015,1025.57],[20181016,1028.28],[20181017,1032.14],[20181018,1032.69],[20181019,1030.35],[20181020,1030.35],[20181021,1030.35],[20181022,1028.62],[20181023,1024.67],[20181024,1020.14],[20181025,1017.3],[20181026,1015.52],[20181027,1015.52],[20181028,1015.52],[20181029,1014.09],[20181030,1014.03],[20181031,1018.18],[20181101,1019.44],[20181102,1025.78],[20181103,1025.78],[20181104,1025.78],[20181105,1027.56],[20181106,1027.53],[20181107,1029.15],[20181108,1031.82],[20181109,1032.13],[20181110,1032.13],[20181111,1032.13],[20181112,1029.78],[20181113,1027],[20181114,1024.78],[20181115,1022.94],[20181116,1021.5],[20181117,1021.5],[20181118,1021.5],[20181119,1018.49],[20181120,1012.4],[20181121,1009.32],[20181122,1009.56],[20181123,1009.43],[20181124,1009.43],[20181125,1009.43],[20181126,1011.8],[20181127,1014.42],[20181128,1017.6],[20181129,1018.99],[20181130,1019.96],[20181201,1019.96],[20181202,1019.96],[20181203,1023.88],[20181204,1023.52],[20181205,1019.71],[20181206,1012.24],[20181207,1006.49],[20181208,1006.49],[20181209,1006.49],[20181210,1001.51],[20181211,999.8],[20181212,1002.97],[20181213,1005.37],[20181214,1004.74],[20181215,1004.74],[20181216,1004.74],[20181217,1000.17],[20181218,995.14],[20181219,990.99],[20181220,986.49],[20181221,980.82],[20181222,980.82],[20181223,980.82],[20181224,980.34],[20181225,980.34],[20181226,980.38],[20181227,978.2],[20181228,978.44],[20181229,978.44],[20181230,978.44],[20181231,979.29],[20190101,979.29],[20190102,982.94],[20190103,983.14],[20190104,984.06],[20190105,984.06],[20190106,984.06],[20190107,988.48],[20190108,992.31],[20190109,996.14],[20190110,997.67],[20190111,999.52],[20190112,999.52],[20190113,999.52],[20190114,999.36],[20190115,1000.23],[20190116,1003.07],[20190117,1005.11],[20190118,1008.93],[20190119,1008.93],[20190120,1008.93],[20190121,1012.42],[20190122,1012.03],[20190123,1010.97],[20190124,1011.66],[20190125,1014.96],[20190126,1014.96],[20190127,1014.96],[20190128,1014.84],[20190129,1014.15],[20190130,1015.62],[20190131,1018.2],[20190201,1019.96],[20190202,1019.96],[20190203,1019.96],[20190204,1021.08],[20190205,1024.11],[20190206,1027.53],[20190207,1026.26],[20190208,1022.4],[20190209,1022.4],[20190210,1022.4],[20190211,1022.04],[20190212,1024.84],[20190213,1027.49],[20190214,1028.97],[20190215,1030.66],[20190216,1030.66],[20190217,1030.66],[20190218,1032.76],[20190219,1034.4],[20190220,1035.6],[20190221,1036.01],[20190222,1036.86],[20190223,1036.86],[20190224,1036.86],[20190225,1038.56],[20190226,1039.26],[20190227,1038.45],[20190228,1036.79],[20190301,1037.28],[20190302,1037.28],[20190303,1037.28],[20190304,1038.86],[20190305,1039.93],[20190306,1039.97],[20190307,1038.78],[20190308,1036.75],[20190309,1036.75],[20190310,1036.75],[20190311,1036.78],[20190312,1039.35],[20190313,1041.04],[20190314,1042.31],[20190315,1044.23],[20190316,1044.23],[20190317,1044.23],[20190318,1045.94],[20190319,1048.08],[20190320,1048.18],[20190321,1047.45],[20190322,1047.13],[20190323,1047.13],[20190324,1047.13],[20190325,1043.78],[20190326,1043.62],[20190327,1045.46],[20190328,1045.88],[20190329,1047.38],[20190330,1047.38],[20190331,1047.41],[20190401,1051.27],[20190402,1055.3],[20190403,1058.05],[20190404,1059.8],[20190405,1061.06],[20190406,1061.06],[20190407,1061.06],[20190408,1061.46],[20190409,1060.37],[20190410,1060.02],[20190411,1060.26],[20190412,1060.19],[20190413,1060.19],[20190414,1060.19],[20190415,1060.71],[20190416,1061.66],[20190417,1062.48],[20190418,1063.53],[20190419,1063.58],[20190420,1063.58],[20190421,1063.58],[20190422,1063.56],[20190423,1064.69],[20190424,1066.82],[20190425,1067.63],[20190426,1068.28],[20190427,1068.28],[20190428,1068.28],[20190429,1068.78],[20190430,1068.64],[20190501,1068.63],[20190502,1066.28],[20190503,1066.79],[20190504,1066.79],[20190505,1066.79],[20190506,1065.37],[20190507,1061.67],[20190508,1057.45],[20190509,1055.46],[20190510,1050.49],[20190511,1050.49],[20190512,1050.49],[20190513,1047.22],[20190514,1045.15],[20190515,1047.2],[20190516,1050.36],[20190517,1052.56],[20190518,1052.56],[20190519,1052.56],[20190520,1050.4],[20190521,1049.16],[20190522,1049.79],[20190523,1047.96],[20190524,1045.01],[20190525,1045.01],[20190526,1045.02],[20190527,1044.76],[20190528,1045.12],[20190529,1043.19],[20190530,1043.26],[20190531,1040.93],[20190601,1040.93],[20190602,1040.93],[20190603,1039.02],[20190604,1039.39],[20190605,1042.2],[20190606,1044.26],[20190607,1046.12],[20190608,1046.12],[20190609,1046.12],[20190610,1046.18],[20190611,1050.47],[20190612,1051.83],[20190613,1053.03],[20190614,1053.68],[20190615,1053.68],[20190616,1053.68],[20190617,1053.81],[20190618,1057.07],[20190619,1061.67],[20190620,1062.96],[20190621,1065.58],[20190622,1065.58],[20190623,1065.58],[20190624,1064.16],[20190625,1062.44],[20190626,1060.97],[20190627,1060.8],[20190628,1062.49],[20190629,1062.49],[20190630,1062.5],[20190701,1066.55],[20190702,1070.35],[20190703,1074.31],[20190704,1077.05],[20190705,1077.53],[20190706,1077.53],[20190707,1077.53],[20190708,1075.87],[20190709,1074.05],[20190710,1072.99],[20190711,1073.07],[20190712,1072.98],[20190713,1072.98],[20190714,1072.98],[20190715,1073.68],[20190716,1074.87],[20190717,1075.21],[20190718,1073.97],[20190719,1074.07],[20190720,1074.07],[20190721,1074.07],[20190722,1074.45],[20190723,1077.46],[20190724,1081.35],[20190725,1082.21],[20190726,1082.08],[20190727,1082.08],[20190728,1082.08],[20190729,1082.69],[20190730,1080.99],[20190731,1078.1],[20190801,1077.81],[20190802,1073.93],[20190803,1073.93],[20190804,1073.93],[20190805,1064.24],[20190806,1057.32],[20190807,1056.2],[20190808,1059.57],[20190809,1061.98],[20190810,1061.98],[20190811,1061.98],[20190812,1060.24],[20190813,1058.53],[20190814,1057.17],[20190815,1056.19],[20190816,1056.59],[20190817,1056.59],[20190818,1056.59],[20190819,1059.99],[20190820,1062.67],[20190821,1064.23],[20190822,1065.18],[20190823,1063.89],[20190824,1063.89],[20190825,1063.89],[20190826,1060.71],[20190827,1061.41],[20190828,1063],[20190829,1065.68],[20190830,1069.96],[20190831,1070],[20190901,1070],[20190902,1072.86],[20190903,1073.64],[20190904,1074.42],[20190905,1076.51],[20190906,1078.79],[20190907,1078.79],[20190908,1078.79],[20190909,1079.12],[20190910,1077.61],[20190911,1079.01],[20190912,1081.86],[20190913,1081.66],[20190914,1081.66],[20190915,1081.66],[20190916,1081.67],[20190917,1081.5],[20190918,1080.97],[20190919,1081.63],[20190920,1083.18],[20190921,1083.18],[20190922,1083.18],[20190923,1083.86],[20190924,1083.39],[20190925,1081.43],[20190926,1081.61],[20190927,1081.7],[20190928,1081.7],[20190929,1081.7],[20190930,1081.55],[20191001,1080.54],[20191002,1074.32],[20191003,1072.08],[20191004,1069.95],[20191005,1069.95],[20191006,1069.95],[20191007,1072.05],[20191008,1071.2],[20191009,1069.56],[20191010,1069.62],[20191011,1072.96],[20191012,1072.96],[20191013,1072.96],[20191014,1075.49],[20191015,1077.44],[20191016,1079.06],[20191017,1078.67],[20191018,1077.24],[20191019,1077.24],[20191020,1077.24],[20191021,1076.66],[20191022,1077.76],[20191023,1078.62],[20191024,1080.24],[20191025,1082.52],[20191026,1082.52],[20191027,1082.52],[20191028,1084.06],[20191029,1084.74],[20191030,1084.49],[20191031,1084.04],[20191101,1084.44],[20191102,1084.44],[20191103,1084.44],[20191104,1088.21],[20191105,1091.4],[20191106,1093.27],[20191107,1094.63],[20191108,1095.66],[20191109,1095.66],[20191110,1095.66],[20191111,1094.85],[20191112,1095.29],[20191113,1095.46],[20191114,1095.27],[20191115,1095.38],[20191116,1095.38],[20191117,1095.38],[20191118,1096.02],[20191119,1096.45],[20191120,1095.5],[20191121,1093.51],[20191122,1093.37],[20191123,1093.37],[20191124,1093.37],[20191125,1096.43],[20191126,1099.29],[20191127,1101.46],[20191128,1102.4],[20191129,1101.7],[20191130,1101.74],[20191201,1101.74],[20191202,1098.15],[20191203,1093.05],[20191204,1092.36],[20191205,1093.96],[20191206,1096.05],[20191207,1096.05],[20191208,1096.05],[20191209,1098.37],[20191210,1097.66],[20191211,1098.11],[20191212,1099.53],[20191213,1102.51],[20191214,1102.51],[20191215,1102.51],[20191216,1105.91],[20191217,1107.94],[20191218,1108.34],[20191219,1108.75],[20191220,1110.98],[20191221,1110.98],[20191222,1110.98],[20191223,1113.39],[20191224,1113.45],[20191225,1113.45],[20191226,1113.48],[20191227,1115.37],[20191228,1115.37],[20191229,1115.37],[20191230,1113.87],[20191231,1113.53],[20200101,1113.53],[20200102,1114.25],[20200103,1116.49],[20200104,1116.49],[20200105,1116.49],[20200106,1114.66],[20200107,1115.06],[20200108,1116.54],[20200109,1119.01],[20200110,1121.5],[20200111,1121.5],[20200112,1121.5],[20200113,1121.79],[20200114,1122.49],[20200115,1123.05],[20200116,1124.16],[20200117,1128.07],[20200118,1128.07],[20200119,1128.07],[20200120,1130.71],[20200121,1129.91],[20200122,1129.91],[20200123,1129.09],[20200124,1129.8],[20200125,1129.8],[20200126,1129.8],[20200127,1125.54],[20200128,1122],[20200129,1123.5],[20200130,1121.97],[20200131,1116.9],[20200201,1116.9],[20200202,1116.9],[20200203,1113.65],[20200204,1117.57],[20200205,1124.88],[20200206,1130.41],[20200207,1132.34],[20200208,1132.34],[20200209,1132.34],[20200210,1132.72],[20200211,1136.09],[20200212,1140.44],[20200213,1143.05],[20200214,1145.05],[20200215,1145.05],[20200216,1145.05],[20200217,1146.03],[20200218,1145.82],[20200219,1147.75],[20200220,1148.58],[20200221,1145.72],[20200222,1145.72],[20200223,1145.72],[20200224,1134.96],[20200225,1121.88],[20200226,1111.27],[20200227,1098.72],[20200228,1078.85],[20200229,1078.71],[20200301,1078.71],[20200302,1069.79],[20200303,1072.44],[20200304,1078.27],[20200305,1077.96],[20200306,1066.69],[20200307,1066.69],[20200308,1066.69],[20200309,1038.96],[20200310,1024.07],[20200311,1014.28],[20200312,988.65],[20200313,968.49],[20200314,968.49],[20200315,968.49],[20200316,948.45],[20200317,940.55],[20200318,927.41],[20200319,920.13],[20200320,923.16],[20200321,923.16],[20200322,923.16],[20200323,918.77],[20200324,926.25],[20200325,942.25],[20200326,953.91],[20200327,956.7],[20200328,956.7],[20200329,956.7],[20200330,955.92],[20200331,959.59],[20200401,956.6],[20200402,954.68],[20200403,954.96],[20200404,954.96],[20200405,954.96],[20200406,962.89],[20200407,972.62],[20200408,979.29],[20200409,985.41],[20200410,985.95],[20200411,985.95],[20200412,985.95],[20200413,985.95],[20200414,995.09],[20200415,995.89],[20200416,994.97],[20200417,1001.14],[20200418,1001.14],[20200419,1001.14],[20200420,1003.72],[20200421,999.07],[20200422,996.83],[20200423,1001.67],[20200424,1004.32],[20200425,1004.32],[20200426,1004.32],[20200427,1007.25],[20200428,1011.55],[20200429,1017.52],[20200430,1019],[20200501,1018.73],[20200502,1018.73],[20200503,1018.73],[20200504,1008.91],[20200505,1009.35],[20200506,1012.07],[20200507,1015.33],[20200508,1019.2],[20200509,1019.2],[20200510,1019.2],[20200511,1021.58],[20200512,1021.36],[20200513,1017.74],[20200514,1013.38],[20200515,1012.65],[20200516,1012.65],[20200517,1012.65],[20200518,1019.21],[20200519,1023.13],[20200520,1026.21],[20200521,1026.16],[20200522,1026.86],[20200523,1026.86],[20200524,1026.86],[20200525,1029.52],[20200526,1033.02],[20200527,1034.91],[20200528,1036.37],[20200529,1036.24],[20200530,1036.24],[20200531,1036.24],[20200601,1036.46],[20200602,1040.79],[20200603,1047.08],[20200604,1049.15],[20200605,1052.36],[20200606,1052.36],[20200607,1052.36],[20200608,1057.57],[20200609,1057.9],[20200610,1055.99],[20200611,1050.76],[20200612,1040.62],[20200613,1040.62],[20200614,1040.62],[20200615,1038.34],[20200616,1043.6],[20200617,1050.45],[20200618,1051.89],[20200619,1052.94],[20200620,1052.94],[20200621,1052.94],[20200622,1053.32],[20200623,1053.59],[20200624,1050.72],[20200625,1048.35],[20200626,1047.36],[20200627,1047.36],[20200628,1047.36],[20200629,1045.76],[20200630,1047.57],[20200701,1050.14],[20200702,1054.68],[20200703,1058.85],[20200704,1058.85],[20200705,1058.85],[20200706,1062],[20200707,1064.24],[20200708,1064.88],[20200709,1064.9],[20200710,1066.12],[20200711,1066.12],[20200712,1066.12],[20200713,1066.75],[20200714,1065.41],[20200715,1066.16],[20200716,1067.32],[20200717,1067.7],[20200718,1067.7],[20200719,1067.7],[20200720,1070.21],[20200721,1075.28],[20200722,1075.3],[20200723,1073.97],[20200724,1069.72],[20200725,1069.72],[20200726,1069.72],[20200727,1065.23],[20200728,1065.01],[20200729,1065.83],[20200730,1063.16],[20200731,1059.41],[20200801,1059.41],[20200802,1059.41],[20200803,1062.27],[20200804,1066.87],[20200805,1069.73],[20200806,1070.96],[20200807,1071.95],[20200808,1071.95],[20200809,1071.95],[20200810,1073],[20200811,1073.45],[20200812,1074.36],[20200813,1075.21],[20200814,1074.09],[20200815,1074.09],[20200816,1074.09],[20200817,1074.09],[20200818,1074.78],[20200819,1074.62],[20200820,1074.03],[20200821,1074.95],[20200822,1074.95],[20200823,1074.95],[20200824,1077.95],[20200825,1080.17],[20200826,1082.94],[20200827,1084.92],[20200828,1084.62],[20200829,1084.62],[20200830,1084.62],[20200831,1082.8],[20200901,1082.14],[20200902,1087.49],[20200903,1087.87],[20200904,1080.55],[20200905,1080.55],[20200906,1080.55],[20200907,1076.47],[20200908,1074.37],[20200909,1073.99],[20200910,1074.45],[20200911,1073.64],[20200912,1073.64],[20200913,1073.64],[20200914,1074.65],[20200915,1078.07],[20200916,1081.53],[20200917,1081.12],[20200918,1078.11],[20200919,1078.11],[20200920,1078.11],[20200921,1071.24],[20200922,1067.83],[20200923,1066.73],[20200924,1063.95],[20200925,1061.92],[20200926,1061.92],[20200927,1061.92],[20200928,1066.63],[20200929,1070.08],[20200930,1070.71],[20201001,1072.96],[20201002,1073.47],[20201003,1073.47],[20201004,1073.47],[20201005,1075.05],[20201006,1076.53],[20201007,1078.45],[20201008,1081.57],[20201009,1085.79],[20201010,1085.79],[20201011,1085.79],[20201012,1090.23],[20201013,1093.39],[20201014,1094.13],[20201015,1091.21],[20201016,1089.49],[20201017,1089.49],[20201018,1089.49],[20201019,1088.66],[20201020,1085.87],[20201021,1082.27],[20201022,1080.58],[20201023,1080.33],[20201024,1080.33],[20201025,1080.33],[20201026,1077.29],[20201027,1073.1],[20201028,1065.28],[20201029,1060.7],[20201030,1058.46],[20201031,1058.47],[20201101,1058.47],[20201102,1060.73],[20201103,1066.33],[20201104,1074.82],[20201105,1084.66],[20201106,1089.91],[20201107,1089.91],[20201108,1089.91],[20201109,1095.25],[20201110,1097.87],[20201111,1100.44],[20201112,1101.64],[20201113,1102.58],[20201114,1102.58],[20201115,1102.58],[20201116,1106.23],[20201117,1107.78],[20201118,1107.65],[20201119,1107.56],[20201120,1108.24],[20201121,1108.24],[20201122,1108.24],[20201123,1109.94],[20201124,1112.44],[20201125,1114.18],[20201126,1115.06],[20201127,1116.43],[20201128,1116.43],[20201129,1116.43],[20201130,1114.79],[20201201,1115.11],[20201202,1114.87],[20201203,1113.75],[20201204,1115.31],[20201205,1115.31],[20201206,1115.31],[20201207,1117.66],[20201208,1119.09],[20201209,1120.55],[20201210,1119.72],[20201211,1117.47],[20201212,1117.47],[20201213,1117.47],[20201214,1117.15],[20201215,1118.6],[20201216,1121.41],[20201217,1124.76],[20201218,1126.38],[20201219,1126.38],[20201220,1126.38],[20201221,1123.44],[20201222,1121.91],[20201223,1124.81],[20201224,1124.92],[20201225,1124.92],[20201226,1124.92],[20201227,1124.92],[20201228,1127.57],[20201229,1129.67],[20201230,1130.97],[20201231,1131.68],[20210101,1131.68],[20210102,1131.68],[20210103,1131.68],[20210104,1134.37],[20210105,1135.75],[20210106,1137.35],[20210107,1142.9],[20210108,1149.21],[20210109,1149.21],[20210110,1149.21],[20210111,1151.49],[20210112,1151.85],[20210113,1152.58],[20210114,1155.36],[20210115,1154.41],[20210116,1154.41],[20210117,1154.41],[20210118,1152.96],[20210119,1153.9],[20210120,1158.61],[20210121,1162.16],[20210122,1160.66],[20210123,1160.66],[20210124,1160.66],[20210125,1159.71],[20210126,1159.4],[20210127,1154.85],[20210128,1150.16],[20210129,1144.68],[20210130,1144.68],[20210131,1144.74],[20210201,1146.01],[20210202,1153.46],[20210203,1160.95],[20210204,1164.47],[20210205,1168.52],[20210206,1168.52],[20210207,1168.52],[20210208,1171.65],[20210209,1172.9],[20210210,1173.33],[20210211,1174.25],[20210212,1176.73],[20210213,1176.73],[20210214,1176.73],[20210215,1179.74],[20210216,1181.3],[20210217,1180.96],[20210218,1176.69],[20210219,1173.43],[20210220,1173.43],[20210221,1173.43],[20210222,1170.46],[20210223,1164.98],[20210224,1162.67],[20210225,1159.62],[20210226,1151.75],[20210227,1151.75],[20210228,1151.8],[20210301,1153.96],[20210302,1159.3],[20210303,1158.51],[20210304,1152.44],[20210305,1149.29],[20210306,1149.29],[20210307,1149.29],[20210308,1150.1],[20210309,1155.01],[20210310,1159.61],[20210311,1164.37],[20210312,1167.58],[20210313,1167.58],[20210314,1167.58],[20210315,1169.2],[20210316,1171.6],[20210317,1172.52],[20210318,1171],[20210319,1169.08],[20210320,1169.08],[20210321,1169.08],[20210322,1167.47],[20210323,1166.51],[20210324,1164.36],[20210325,1162.43],[20210326,1165.61],[20210327,1165.61],[20210328,1165.61],[20210329,1169.41],[20210330,1171.54],[20210331,1173.64],[20210401,1177.82],[20210402,1177.98],[20210403,1177.98],[20210404,1177.98],[20210405,1178.05],[20210406,1183.84],[20210407,1184.18],[20210408,1184.61],[20210409,1186.21],[20210410,1186.21],[20210411,1186.21],[20210412,1185.7],[20210413,1185.23],[20210414,1185.4],[20210415,1187.49],[20210416,1191.14],[20210417,1191.14],[20210418,1191.14],[20210419,1191.52],[20210420,1186.22],[20210421,1184.2],[20210422,1186.18],[20210423,1187.73],[20210424,1187.73],[20210425,1187.73],[20210426,1189.25],[20210427,1190.34],[20210428,1190.66],[20210429,1189.73],[20210430,1187.85],[20210501,1187.85],[20210502,1187.85],[20210503,1187.88],[20210504,1186.26],[20210505,1186.11],[20210506,1187.47],[20210507,1189.57],[20210508,1189.57],[20210509,1189.57],[20210510,1189.4],[20210511,1183.45],[20210512,1177.78],[20210513,1177.64],[20210514,1177.28],[20210515,1177.28],[20210516,1177.28],[20210517,1179.94],[20210518,1180.76],[20210519,1177.21],[20210520,1177.61],[20210521,1182],[20210522,1182],[20210523,1182],[20210524,1182.06],[20210525,1185.39],[20210526,1187.69],[20210527,1189.87],[20210528,1193.18],[20210529,1193.18],[20210530,1193.18],[20210531,1193.73],[20210601,1194.65],[20210602,1196.91],[20210603,1197.04],[20210604,1198.9],[20210605,1198.9],[20210606,1198.9],[20210607,1200.52],[20210608,1200.83],[20210609,1200.84],[20210610,1202.02],[20210611,1205.31],[20210612,1205.31],[20210613,1205.31],[20210614,1207.43],[20210615,1207.56],[20210616,1206.31],[20210617,1206.89],[20210618,1205.46],[20210619,1205.46],[20210620,1205.46],[20210621,1203.87],[20210622,1205.26],[20210623,1205.36],[20210624,1207.21],[20210625,1210.2],[20210626,1210.2],[20210627,1210.2],[20210628,1211.45],[20210629,1212.73],[20210630,1212.87],[20210701,1213.39],[20210702,1215.83],[20210703,1215.83],[20210704,1215.83],[20210705,1217.24],[20210706,1217.37],[20210707,1218.27],[20210708,1214.24],[20210709,1212.94],[20210710,1212.94],[20210711,1212.94],[20210712,1215.83],[20210713,1218.77],[20210714,1220.1],[20210715,1218.28],[20210716,1215.48],[20210717,1215.48],[20210718,1215.48],[20210719,1208.4],[20210720,1205.2],[20210721,1209.55],[20210722,1214.46],[20210723,1218.51],[20210724,1218.51],[20210725,1218.51],[20210726,1219.38],[20210727,1216.36],[20210728,1215.69],[20210729,1218.57],[20210730,1218.64],[20210731,1218.64],[20210801,1218.64],[20210802,1218.78],[20210803,1220.23],[20210804,1222.49],[20210805,1224.79],[20210806,1226.51],[20210807,1226.51],[20210808,1226.51],[20210809,1227.12],[20210810,1228.7],[20210811,1230.16],[20210812,1230.36],[20210813,1230.64],[20210814,1230.64],[20210815,1230.64],[20210816,1229.23],[20210817,1227.51],[20210818,1226.87],[20210819,1223.12],[20210820,1221.26],[20210821,1221.26],[20210822,1221.26],[20210823,1224.01],[20210824,1228.11],[20210825,1230.09],[20210826,1228.73],[20210827,1229.32],[20210828,1229.32],[20210829,1229.32],[20210830,1230.85],[20210831,1232.37],[20210901,1233.2],[20210902,1234.13],[20210903,1235.04],[20210904,1235.04],[20210905,1235.04],[20210906,1236.5],[20210907,1236.57],[20210908,1234.47],[20210909,1231.77],[20210910,1230.1],[20210911,1230.1],[20210912,1230.1],[20210913,1229.74],[20210914,1228.64],[20210915,1227.69],[20210916,1227.24],[20210917,1225.58],[20210918,1225.58],[20210919,1225.58],[20210920,1219.25],[20210921,1215.78],[20210922,1217.75],[20210923,1222.33],[20210924,1223.5],[20210925,1223.5],[20210926,1223.5],[20210927,1222.87],[20210928,1216.69],[20210929,1211.84],[20210930,1211.18],[20211001,1210.03],[20211002,1210.03],[20211003,1210.03],[20211004,1206.85],[20211005,1206.25],[20211006,1206.49],[20211007,1210.32],[20211008,1213.69],[20211009,1213.69],[20211010,1213.69],[20211011,1213.32],[20211012,1212.37],[20211013,1213.74],[20211014,1219.12],[20211015,1225.69],[20211016,1225.69],[20211017,1225.69],[20211018,1227.99],[20211019,1229.05],[20211020,1231.7],[20211021,1232.56],[20211022,1233.67],[20211023,1233.67],[20211024,1233.67],[20211025,1235.53],[20211026,1238.1],[20211027,1238.37],[20211028,1237.2],[20211029,1236.65],[20211030,1236.65],[20211031,1236.68],[20211101,1237.78],[20211102,1241.6],[20211103,1243.69],[20211104,1247.56],[20211105,1251.87],[20211106,1251.87],[20211107,1251.87],[20211108,1252.77],[20211109,1253.06],[20211110,1252.76],[20211111,1254.77],[20211112,1257.84],[20211113,1257.84],[20211114,1257.84],[20211115,1260.98],[20211116,1264.21],[20211117,1266.37],[20211118,1264.66],[20211119,1263.24],[20211120,1263.24],[20211121,1263.24],[20211122,1262.28],[20211123,1257.73],[20211124,1254.87],[20211125,1255.75],[20211126,1245.56],[20211127,1245.56],[20211128,1245.56],[20211129,1239.01],[20211130,1234.49],[20211201,1232.34],[20211202,1230.16],[20211203,1228.06],[20211204,1228.06],[20211205,1228.06],[20211206,1228.42],[20211207,1237.78],[20211208,1242.92],[20211209,1244.13],[20211210,1243.68],[20211211,1243.68],[20211212,1243.68],[20211213,1241.88],[20211214,1237.51],[20211215,1235.22],[20211216,1237.28],[20211217,1236.41],[20211218,1236.41],[20211219,1236.41],[20211220,1229.89],[20211221,1229.71],[20211222,1235.14],[20211223,1240.95],[20211224,1241.09],[20211225,1241.09],[20211226,1241.09],[20211227,1245.81],[20211228,1249.11],[20211229,1249.74],[20211230,1249.4],[20211231,1249.28],[20220101,1249.28],[20220102,1249.28],[20220103,1250.07],[20220104,1252.29],[20220105,1249.86],[20220106,1243.63],[20220107,1237.22],[20220108,1237.22],[20220109,1237.22],[20220110,1232.22],[20220111,1231.54],[20220112,1235.12],[20220113,1234.3],[20220114,1229.72],[20220115,1229.72],[20220116,1229.61],[20220117,1227.95],[20220118,1225.16],[20220119,1222.14],[20220120,1221.62],[20220121,1216.12],[20220122,1216.12],[20220123,1216.12],[20220124,1204.29],[20220125,1196.57],[20220126,1197.48],[20220127,1199.42],[20220128,1198.67],[20220129,1198.67],[20220130,1198.67],[20220131,1202.92],[20220201,1209.47],[20220202,1213.71],[20220203,1208.53],[20220204,1197.98],[20220205,1197.98],[20220206,1197.98],[20220207,1194.83],[20220208,1196.39],[20220209,1202.78],[20220210,1205.36],[20220211,1202.41],[20220212,1202.41],[20220213,1202.41],[20220214,1196.88],[20220215,1196.89],[20220216,1199.45],[20220217,1198.78],[20220218,1194.41],[20220219,1194.41],[20220220,1194.41],[20220221,1188.72],[20220222,1183.89],[20220223,1180.09],[20220224,1175.08],[20220225,1178.08],[20220226,1178.08],[20220227,1178.08],[20220228,1182.56],[20220301,1183.38],[20220302,1184.4],[20220303,1184.16],[20220304,1179.07],[20220305,1179.07],[20220306,1179.07],[20220307,1171.17],[20220308,1165.07],[20220309,1165.76],[20220310,1167.07],[20220311,1167.42],[20220312,1167.42],[20220313,1167.42],[20220314,1164.83],[20220315,1161.58],[20220316,1169.99],[20220317,1178.75],[20220318,1186.59],[20220319,1186.59],[20220320,1186.59],[20220321,1191.3],[20220322,1195.34],[20220323,1197.9],[20220324,1198.11],[20220325,1198.88],[20220326,1198.88],[20220327,1198.88],[20220328,1199.84],[20220329,1202.03],[20220330,1202.86],[20220331,1200.95],[20220401,1201.21],[20220402,1201.21],[20220403,1201.21],[20220404,1205.57],[20220405,1208.79],[20220406,1204.18],[20220407,1199.31],[20220408,1200.35],[20220409,1200.35],[20220410,1200.35],[20220411,1197.84],[20220412,1194.82],[20220413,1196.17],[20220414,1197.69],[20220415,1197.77],[20220416,1197.77],[20220417,1197.77],[20220418,1197.74],[20220419,1197.13],[20220420,1197.4],[20220421,1194.91],[20220422,1187.21],[20220423,1187.21],[20220424,1187.21],[20220425,1178.53],[20220426,1173.73],[20220427,1172.88],[20220428,1177.31],[20220429,1179],[20220430,1179.09],[20220501,1179.09],[20220502,1175.47],[20220503,1173.53],[20220504,1174.78],[20220505,1172.17],[20220506,1162.41],[20220507,1162.41],[20220508,1162.41],[20220509,1154.81],[20220510,1141.17],[20220511,1138.65],[20220512,1138.9],[20220513,1144.55],[20220514,1144.55],[20220515,1144.55],[20220516,1149.47],[20220517,1152.57],[20220518,1150.36],[20220519,1144.2],[20220520,1142.17],[20220521,1142.17],[20220522,1142.17],[20220523,1143.67],[20220524,1141.09],[20220525,1140.87],[20220526,1141.13],[20220527,1151.94],[20220528,1151.94],[20220529,1151.94],[20220530,1158.76],[20220531,1160.2],[20220601,1158.26],[20220602,1158.68],[20220603,1158.35],[20220604,1158.35],[20220605,1158.35],[20220606,1158.43],[20220607,1159.81],[20220608,1158.66],[20220609,1154.03],[20220610,1145.37],[20220611,1145.37],[20220612,1145.37],[20220613,1130.75],[20220614,1119.03],[20220615,1116.24],[20220616,1113.44],[20220617,1104.79],[20220618,1104.79],[20220619,1104.79],[20220620,1103.43],[20220621,1105.41],[20220622,1105.17],[20220623,1105.2],[20220624,1111.42],[20220625,1111.42],[20220626,1111.42],[20220627,1116.82],[20220628,1117.96],[20220629,1115.6],[20220630,1111.03],[20220701,1109.42],[20220702,1109.42],[20220703,1109.42],[20220704,1111.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.018,32€ |
| 2019 | 1.013,42€ |
| 2020 | 976,17€ |
| 2021 | 1.245,46€ |
| 2022 | 1.233,57€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,26% |
| 3 M | -0,29% |
| 6 M | -5,75% |
| lfd. Jahr | -5,85% |
| 1 Jahr | -0,95% |
| 3 Jahre | 18,83% |
| 5 Jahre | 20,42% |
| 10 Jahre | 50,90% |
| Entwicklung p.a. | 3,84% |
| Wertentwicklung seit Auflage | 70,47% |
Der Fonds kann bis zu 100% sowohl in Aktien-, Anleihen-, als auch Geldmarktfonds investieren. Bei der Umsetzung der Anlagepolitik wird verstärkt einem Total Return Ansatz gefolgt. Hierbei bedient sich das Fondsmanagement eines technischen Handelsprogramms mit einer mittelfristig trendfolgenden Ausrichtung. Jene Fonds, die ein kurz- bis mittelfristig positives Trendverhalten zeigen, werden im Portfolio am stärksten gewichtet. Die Anlagestrategie orientiert sich nicht an einer Benchmark, angestrebt wird vielmehr längerfristig in allen Marktphasen einen absoluten Wertzuwachs zu erwirtschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
| Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C | 16,94% |
| LFP Trésorerie I (EUR) Acc | 16,59% |
| Lyxor Smart Overnight Return UCITS ETF C (EUR) Acc | 15,88% |
| Aberdeen Standard Liquidity Fund Lux - Euro Fund I2 (EUR) Ac | 15,05% |
| Pictet - Short-Term Money Market EUR I (EUR) Acc | 14,91% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 1.8316 | 0.979100 |
| 07.2018 - 07.2019 | -0.4806 | 2.324600 |
| 07.2019 - 07.2020 | -3.676 | -1.439800 |
| 07.2020 - 07.2021 | 27.5866 | 15.279400 |
| 07.2021 - 07.2022 | -0.9545 | -8.582500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,69% | 11,14% | 9,92% | 8,65% |
| Sharpe Ratio | 0,25 | 0,76 | 0,41 | 0,54 |
| Tracking Error | 5,59% | 5,69% | 5,39% | 4,61% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,00 | 0,98 | 0,99 |
| Treynor Ratio | 2,06 | 8,50 | 4,13 | 4,70 |
Die 10 größten Wertpapierbestände (04. 07. 2022)
| Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C | 16,94% |
| LFP Trésorerie I (EUR) Acc | 16,59% |
| Lyxor Smart Overnight Return UCITS ETF C (EUR) Acc | 15,88% |
| Aberdeen Standard Liquidity Fund Lux - Euro Fund I2 (EUR) Ac | 15,05% |
| Pictet - Short-Term Money Market EUR I (EUR) Acc | 14,91% |
| Magna New Frontiers Fund G (EUR) Acc | 2,44% |
Länderverteilung (04. 07. 2022)
| Welt | 97,26% |
| Emerging Markets | 2,44% |
| Indonesien | 0,30% |
Branchenverteilung (04. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (04. 07. 2022)
| Geldmarkt/Kasse | 96,62% |
| Aktien | 3,38% |
Währungsverteilung (04. 07. 2022)
| Euro | 99,54% |
| US-Dollar | 0,46% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 690KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 648KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1814KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1876KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,63% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Team der ARTS Asset Management GmbH |
| Fondsgesellschaft: | Ampega Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.05.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 370,57 Mio. EUR |