Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NFHK
ISIN: AT0000A08EX2
Mischfonds flexibel, Welt
Aktueller Preis (07. 12. 2023)
227,77 €
0,27 € / 0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"C-QUADRAT ARTS Total Return Dynamic (VT) AT"},"ts":[[20181204,194.54],[20181205,194.52],[20181206,193.91],[20181207,192.7],[20181210,192.59],[20181211,192.05],[20181212,192.89],[20181213,193.12],[20181214,193],[20181217,192.83],[20181218,191.91],[20181219,191.25],[20181220,190.74],[20181221,189.95],[20181227,189.21],[20181228,189.21],[20190102,189.48],[20190103,190.04],[20190104,189.9],[20190107,189.39],[20190108,189.04],[20190109,189],[20190110,188.77],[20190111,188.88],[20190114,189.17],[20190115,189.12],[20190116,189.53],[20190117,189.51],[20190118,189.63],[20190121,189.69],[20190122,189.57],[20190123,189.63],[20190124,189.86],[20190125,190.7],[20190128,190.63],[20190129,189.97],[20190130,190.52],[20190131,190.69],[20190201,191.27],[20190204,190.64],[20190205,190.97],[20190206,191.56],[20190207,191.54],[20190208,191.51],[20190211,191.85],[20190212,192.05],[20190213,191.91],[20190214,191.86],[20190215,192.03],[20190218,192.29],[20190219,191.95],[20190220,192.08],[20190221,192.35],[20190222,192.07],[20190225,192.7],[20190226,192.79],[20190227,192.42],[20190228,191.57],[20190301,190.53],[20190304,190.39],[20190305,191.03],[20190306,191.56],[20190307,191.63],[20190308,192.29],[20190311,191.58],[20190312,192.41],[20190313,192.41],[20190314,192.28],[20190315,192.14],[20190318,192.62],[20190319,193.11],[20190320,193.12],[20190321,192.64],[20190322,193.29],[20190325,194.02],[20190326,193.18],[20190327,194.01],[20190328,194.29],[20190329,194.54],[20190401,195.19],[20190402,195.84],[20190403,196.41],[20190404,196.34],[20190405,196.26],[20190408,196.57],[20190409,195.96],[20190410,195.63],[20190411,196.29],[20190412,195.67],[20190415,195.36],[20190416,195.12],[20190417,195.27],[20190418,194.87],[20190419,195.7],[20190423,195.59],[20190424,196.13],[20190425,196.52],[20190426,196.99],[20190429,197.52],[20190430,197.47],[20190502,196.67],[20190503,196.65],[20190506,197.39],[20190507,196.25],[20190508,195.05],[20190509,193.89],[20190510,192.14],[20190513,192.03],[20190514,190.9],[20190515,190.97],[20190516,191.85],[20190517,193.66],[20190520,193.94],[20190521,193.17],[20190522,193.11],[20190523,193.57],[20190524,192.97],[20190527,192.49],[20190528,192.71],[20190529,192.66],[20190531,191.91],[20190603,191.35],[20190604,191.07],[20190605,190.78],[20190606,192.09],[20190607,192.88],[20190611,193.84],[20190612,194.48],[20190613,194.56],[20190614,194.88],[20190617,195.21],[20190618,194.9],[20190619,196.35],[20190621,197.62],[20190624,197.44],[20190625,197.12],[20190626,196.78],[20190627,195.57],[20190628,195.34],[20190701,195.95],[20190702,197.39],[20190703,198.86],[20190704,200.85],[20190705,201.33],[20190708,200.67],[20190709,200.61],[20190710,200.1],[20190711,199.96],[20190712,199.85],[20190715,199.66],[20190716,199.87],[20190717,200.18],[20190718,200.45],[20190719,200.18],[20190722,200.49],[20190723,199.86],[20190724,200.87],[20190725,201.42],[20190726,201.13],[20190729,201.65],[20190730,202.19],[20190731,201.3],[20190801,200.97],[20190802,201.63],[20190805,199.53],[20190806,195.72],[20190807,193.54],[20190808,194.12],[20190809,196.37],[20190812,197.4],[20190813,196.72],[20190814,196.45],[20190816,195.98],[20190819,196.68],[20190820,198.23],[20190821,198.69],[20190822,198.93],[20190823,199.04],[20190826,198.31],[20190827,197.25],[20190828,197.86],[20190829,198.12],[20190830,199.06],[20190902,200.32],[20190903,200.9],[20190904,201],[20190905,201.18],[20190906,201.65],[20190909,202.19],[20190910,201.63],[20190911,200.29],[20190912,200.75],[20190913,201.27],[20190916,200.33],[20190917,200.2],[20190918,200.35],[20190919,200.45],[20190920,201],[20190923,201.66],[20190924,201.86],[20190925,202.07],[20190926,201.82],[20190927,202.77],[20190930,202.81],[20191001,203.2],[20191002,202.2],[20191003,199.35],[20191004,198.49],[20191007,199.99],[20191008,200.9],[20191009,200.01],[20191010,199.75],[20191011,199.74],[20191014,200.39],[20191015,200.29],[20191016,200.62],[20191017,200.52],[20191018,200.24],[20191021,199.75],[20191022,199.72],[20191023,200.14],[20191024,199.98],[20191025,200.44],[20191028,200.82],[20191029,200.6],[20191030,200.72],[20191031,201.01],[20191104,201.23],[20191105,201.79],[20191106,201.94],[20191107,202.11],[20191108,202.57],[20191111,202.26],[20191112,202.03],[20191113,202.35],[20191114,202.48],[20191115,202.31],[20191118,202.54],[20191119,202.98],[20191120,202.92],[20191121,202.84],[20191122,201.98],[20191125,202.24],[20191126,203.62],[20191127,204.32],[20191128,205.33],[20191129,205.2],[20191202,204.35],[20191203,202.24],[20191204,201.13],[20191205,202.62],[20191206,202.4],[20191209,204.59],[20191210,204.2],[20191211,203.74],[20191212,203.6],[20191213,203.46],[20191216,203.46],[20191217,204.81],[20191218,204.87],[20191219,205.01],[20191220,205.19],[20191223,206.74],[20191227,206.75],[20191230,206.55],[20191231,205.51],[20200102,205.09],[20200103,206.14],[20200107,205.29],[20200108,206.07],[20200109,206.54],[20200110,207.49],[20200113,207.85],[20200114,207.92],[20200115,208.68],[20200116,208.91],[20200117,209.42],[20200120,210.95],[20200121,211.67],[20200122,211.32],[20200123,211.87],[20200124,211.53],[20200127,211.96],[20200128,209.08],[20200129,209.52],[20200130,210.32],[20200131,208.08],[20200203,206.13],[20200204,206.58],[20200205,209.23],[20200206,211.44],[20200207,213],[20200210,213.01],[20200211,213.22],[20200212,214.47],[20200213,215.24],[20200214,215.79],[20200217,216.13],[20200218,216.83],[20200219,216.09],[20200220,217.4],[20200221,215.93],[20200224,215.16],[20200225,209.45],[20200226,205.55],[20200227,203.76],[20200228,197.9],[20200302,189.68],[20200303,190.66],[20200304,192.46],[20200305,193.24],[20200306,193.16],[20200309,191.11],[20200310,187.22],[20200311,184.86],[20200312,184.63],[20200313,182.51],[20200316,180.58],[20200317,179.33],[20200318,177.95],[20200319,177.4],[20200320,176.97],[20200323,176.86],[20200324,176.88],[20200325,176.35],[20200326,176.49],[20200327,176.5],[20200330,176.58],[20200331,176.53],[20200401,176.55],[20200402,176.62],[20200403,176.58],[20200406,176.7],[20200407,177.04],[20200408,176.83],[20200409,176.81],[20200410,176.81],[20200414,176.76],[20200415,177.37],[20200416,176.99],[20200417,177.73],[20200420,178.08],[20200421,178.72],[20200422,177.9],[20200423,178.47],[20200424,178.84],[20200427,178.6],[20200428,179.15],[20200429,179.47],[20200430,179.32],[20200504,178.78],[20200505,177.22],[20200506,178.12],[20200507,178.89],[20200508,179.25],[20200511,180.02],[20200512,180.75],[20200513,181.12],[20200514,180.83],[20200515,180],[20200518,179.93],[20200519,181.79],[20200520,182.13],[20200522,181.8],[20200525,181.49],[20200526,182.31],[20200527,182.52],[20200528,180.83],[20200529,181.41],[20200602,181.99],[20200603,184.04],[20200604,185.15],[20200605,183.85],[20200608,184.24],[20200609,184.03],[20200610,184.21],[20200612,183.36],[20200615,182.42],[20200616,181.8],[20200617,184.78],[20200618,187.17],[20200619,187.64],[20200622,189.01],[20200623,188.82],[20200624,189.45],[20200625,188.42],[20200626,188.49],[20200629,188.8],[20200630,187.46],[20200701,187.86],[20200702,188.86],[20200703,191.55],[20200706,192.53],[20200707,194.61],[20200708,195.53],[20200709,195.54],[20200710,197.27],[20200713,197.18],[20200714,198.08],[20200715,194.13],[20200716,195.26],[20200717,193.04],[20200720,193.34],[20200721,195.22],[20200722,197.19],[20200723,195.6],[20200724,195.56],[20200727,191.72],[20200728,190.98],[20200729,192.24],[20200730,192.46],[20200731,192.02],[20200803,191.63],[20200804,194.12],[20200805,195.25],[20200806,195.97],[20200807,196.16],[20200810,196.21],[20200811,195],[20200812,194.6],[20200813,194.37],[20200814,195.27],[20200817,195.69],[20200818,196.18],[20200819,197.01],[20200820,197.17],[20200821,196.29],[20200824,197.42],[20200825,198.93],[20200826,199.69],[20200827,201.08],[20200828,202.49],[20200831,201.22],[20200901,200.29],[20200902,201.24],[20200903,203.37],[20200904,203.13],[20200907,198.08],[20200908,197.32],[20200909,196.41],[20200910,195.53],[20200911,196.99],[20200914,195.76],[20200915,196.76],[20200916,198.72],[20200917,199.88],[20200918,199],[20200921,198.51],[20200922,196.83],[20200923,196.35],[20200924,197.79],[20200925,195.89],[20200928,195.78],[20200929,198.18],[20200930,199.02],[20201001,199.57],[20201002,200.72],[20201005,200.89],[20201006,200.98],[20201007,201.91],[20201008,202.06],[20201009,203.39],[20201012,203.93],[20201013,205.51],[20201014,206.45],[20201015,206.63],[20201016,204.67],[20201019,204.44],[20201020,204.5],[20201021,203.39],[20201022,202.74],[20201023,201.75],[20201027,200.71],[20201028,199.46],[20201029,198.2],[20201030,197.39],[20201102,197.1],[20201103,197],[20201104,198.51],[20201105,200.84],[20201106,204.51],[20201109,205.63],[20201110,207.62],[20201111,205.71],[20201112,205.5],[20201113,206.8],[20201116,206.87],[20201117,208.92],[20201118,208.92],[20201119,209.34],[20201120,209.35],[20201123,210.46],[20201124,211.99],[20201125,213.29],[20201126,212.55],[20201127,213.09],[20201130,213.57],[20201201,212.27],[20201202,212.73],[20201203,212.23],[20201204,212.03],[20201207,213.14],[20201209,214.13],[20201210,214.97],[20201211,214.07],[20201214,213.4],[20201215,214.15],[20201216,214.24],[20201217,215.59],[20201218,216.59],[20201221,216.52],[20201222,215.67],[20201223,215.7],[20201228,216.95],[20201229,217.94],[20201230,217.97],[20201231,218.99],[20210104,219.57],[20210105,220.58],[20210107,222.49],[20210108,224.54],[20210111,227.44],[20210112,228.54],[20210113,229.15],[20210114,229.71],[20210115,231.23],[20210118,229.91],[20210119,229.52],[20210120,230.54],[20210121,232.29],[20210122,233.6],[20210125,232.71],[20210126,233.18],[20210127,232.59],[20210128,230.77],[20210129,228.84],[20210201,225.99],[20210202,227.9],[20210203,232.19],[20210204,233.87],[20210205,234.66],[20210208,235.38],[20210209,236.36],[20210210,237.32],[20210211,237.61],[20210212,238.32],[20210215,239.08],[20210216,240.22],[20210217,240.42],[20210218,240.06],[20210219,238.41],[20210222,238.3],[20210223,236.31],[20210224,233.7],[20210225,232.85],[20210226,232.03],[20210301,228.32],[20210302,230.59],[20210303,231.22],[20210304,231.31],[20210305,229.06],[20210308,227.15],[20210309,227.83],[20210310,228.06],[20210311,228.66],[20210312,230.89],[20210315,230.86],[20210316,231.07],[20210317,231.96],[20210318,231.62],[20210319,231.89],[20210322,230.52],[20210323,230.22],[20210324,229.69],[20210325,228.98],[20210326,228.14],[20210329,230.2],[20210330,231.2],[20210331,232.2],[20210401,232.26],[20210402,232.87],[20210406,232.91],[20210407,233.96],[20210408,233.36],[20210409,233.74],[20210412,233.76],[20210413,233.43],[20210414,233.12],[20210415,233.62],[20210416,234.67],[20210419,235.34],[20210420,235.63],[20210421,233.75],[20210422,233.42],[20210423,234.33],[20210426,234.56],[20210427,235.76],[20210428,236.21],[20210429,236.25],[20210430,236.35],[20210503,236.03],[20210504,235.55],[20210505,235.03],[20210506,236.24],[20210507,237],[20210510,237.78],[20210511,238.56],[20210512,235.76],[20210514,233.7],[20210517,234.63],[20210518,234.24],[20210519,235.8],[20210520,233.06],[20210521,233.89],[20210525,235.24],[20210526,235.64],[20210527,235.8],[20210528,236.86],[20210531,237.9],[20210601,237.42],[20210602,238.63],[20210604,239.64],[20210607,240.41],[20210608,240.99],[20210609,240.98],[20210610,240.61],[20210611,240.86],[20210614,241.4],[20210615,241.87],[20210616,241.29],[20210617,241.34],[20210618,241.23],[20210621,239.74],[20210622,239.25],[20210623,240.03],[20210624,239.91],[20210625,240.24],[20210628,240.74],[20210629,240.75],[20210630,240.71],[20210701,240.15],[20210702,240.96],[20210705,241.99],[20210706,242.48],[20210707,241.82],[20210708,241.26],[20210709,238.99],[20210712,240.43],[20210713,241.28],[20210714,241.99],[20210715,242.04],[20210716,241.18],[20210719,240.65],[20210720,236.72],[20210721,236.23],[20210722,238.6],[20210723,239.96],[20210726,241.24],[20210727,241.17],[20210728,240.22],[20210729,241.19],[20210730,241.41],[20210802,241.5],[20210803,242.08],[20210804,242.2],[20210805,242.86],[20210806,243.62],[20210809,244.35],[20210810,244.34],[20210811,244.7],[20210812,245.05],[20210813,245.54],[20210816,245.36],[20210817,245.25],[20210818,245.44],[20210819,245.59],[20210820,244.32],[20210823,244.1],[20210824,244.55],[20210825,245.03],[20210826,245.41],[20210827,245.08],[20210830,245.55],[20210831,246.17],[20210901,246.89],[20210902,246.71],[20210903,247.26],[20210906,247.41],[20210907,248.01],[20210908,247.63],[20210909,247.03],[20210910,246.63],[20210913,246.3],[20210914,245.93],[20210915,245.74],[20210916,246.05],[20210917,246.31],[20210920,246.21],[20210921,243.54],[20210922,243.41],[20210923,244.23],[20210924,245.93],[20210927,245.91],[20210928,244.83],[20210929,241.33],[20210930,240.31],[20211001,240.52],[20211004,240.07],[20211005,239.04],[20211006,240.13],[20211007,239.9],[20211008,241.69],[20211011,241.7],[20211012,241.64],[20211013,241.5],[20211014,242.33],[20211015,244.18],[20211018,245.46],[20211019,245.67],[20211020,245.93],[20211021,246.38],[20211022,246.2],[20211025,246.38],[20211027,247.41],[20211028,247.52],[20211029,246.69],[20211102,248.09],[20211103,249],[20211104,249.1],[20211105,250.83],[20211108,251.48],[20211109,251.24],[20211110,250.92],[20211111,251.64],[20211112,252.03],[20211115,253.15],[20211116,253.79],[20211117,255.14],[20211118,255.41],[20211119,254.71],[20211122,255.13],[20211123,255.42],[20211124,253.15],[20211125,254.06],[20211126,254.68],[20211129,249.42],[20211130,249.21],[20211201,247.87],[20211202,248.41],[20211203,246.99],[20211206,246.34],[20211207,246.8],[20211209,250.58],[20211210,250.93],[20211213,250.4],[20211214,250.31],[20211215,249.29],[20211216,248.62],[20211217,250.15],[20211220,249.24],[20211221,245.48],[20211222,247.49],[20211223,249.23],[20211227,250.74],[20211228,251.79],[20211229,253.13],[20211230,252.78],[20211231,253.5],[20220103,253.35],[20220104,253.21],[20220105,253.98],[20220107,249.85],[20220110,247.99],[20220111,245.39],[20220112,246.47],[20220113,247.63],[20220114,246.97],[20220117,244.58],[20220118,245.72],[20220119,244.25],[20220120,243.9],[20220121,244.62],[20220124,241.23],[20220125,235.26],[20220126,236.3],[20220127,238.74],[20220128,239.28],[20220131,238.24],[20220201,239.47],[20220202,240.44],[20220203,240.77],[20220204,239.6],[20220207,238.04],[20220208,238.36],[20220209,238.68],[20220210,239.93],[20220211,239.75],[20220214,239.14],[20220215,237.93],[20220216,238.32],[20220217,238.51],[20220218,238.34],[20220221,238.06],[20220222,237.25],[20220223,237.31],[20220224,237.24],[20220225,236.08],[20220228,236.66],[20220301,237.02],[20220302,237.64],[20220303,238.56],[20220304,238.67],[20220307,239.61],[20220308,239.61],[20220309,239.51],[20220310,237.51],[20220311,237.58],[20220314,238.52],[20220315,238.01],[20220316,237.43],[20220317,237.49],[20220318,237.39],[20220321,237.86],[20220322,238.01],[20220323,238.67],[20220324,238.85],[20220325,239.02],[20220328,239.35],[20220329,239.48],[20220330,239.13],[20220331,239.11],[20220401,239.23],[20220404,239.35],[20220405,240.89],[20220406,241.93],[20220407,241.98],[20220408,242.28],[20220411,244.36],[20220412,244.14],[20220413,244.82],[20220414,244.36],[20220415,245.94],[20220419,245.89],[20220420,245.49],[20220421,245.59],[20220422,245.52],[20220425,244.47],[20220426,243.31],[20220427,243.41],[20220428,244.73],[20220429,245.57],[20220502,245.76],[20220503,245.3],[20220504,245.33],[20220505,244.87],[20220506,244.96],[20220509,244.07],[20220510,243.26],[20220511,242.71],[20220512,242.49],[20220513,242.31],[20220516,241.93],[20220517,242.03],[20220518,241.95],[20220519,242.14],[20220520,241.96],[20220523,241.63],[20220524,241.63],[20220525,241.52],[20220527,241.61],[20220530,241.62],[20220531,241.71],[20220601,241.72],[20220602,241.68],[20220603,241.7],[20220607,241.63],[20220608,241.62],[20220609,241.54],[20220610,241.31],[20220613,240.71],[20220614,239.85],[20220615,239.3],[20220617,238.8],[20220620,238.62],[20220621,238.78],[20220622,238.85],[20220623,238.81],[20220624,238.8],[20220627,238.76],[20220628,238.74],[20220629,238.71],[20220630,238.7],[20220701,238.7],[20220704,238.66],[20220705,238.72],[20220706,238.52],[20220707,238.54],[20220708,238.71],[20220711,238.71],[20220712,238.66],[20220713,238.72],[20220714,238.53],[20220715,238.35],[20220718,238.43],[20220719,238.46],[20220720,238.48],[20220721,238.46],[20220722,238.32],[20220725,238.26],[20220726,238.36],[20220727,238.44],[20220728,238.43],[20220729,238.51],[20220801,238.48],[20220802,238.24],[20220803,238.36],[20220804,238.18],[20220805,237.93],[20220808,237.55],[20220809,237.7],[20220810,237.26],[20220811,237.02],[20220812,236.97],[20220816,238.22],[20220817,238.84],[20220818,238.38],[20220819,238.78],[20220822,238.57],[20220823,238.45],[20220824,237.46],[20220825,237.58],[20220826,237.82],[20220829,236.9],[20220830,235.93],[20220831,235.31],[20220901,234.24],[20220902,234.25],[20220905,234.09],[20220906,234.4],[20220907,234.15],[20220908,234.3],[20220909,234.62],[20220912,234.48],[20220913,234.73],[20220914,234.75],[20220915,234.4],[20220916,234.01],[20220919,233.13],[20220920,233.21],[20220921,233.33],[20220922,233.62],[20220923,233.09],[20220926,232.87],[20220927,232.51],[20220928,232.42],[20220929,232.25],[20220930,231.86],[20221003,231.73],[20221004,231.36],[20221005,231.49],[20221006,231.7],[20221007,231.77],[20221010,231.87],[20221011,231.96],[20221012,231.9],[20221013,232.02],[20221014,231.83],[20221017,232.03],[20221018,231.82],[20221019,231.9],[20221020,231.98],[20221021,231.96],[20221024,232.02],[20221025,231.81],[20221027,231.49],[20221028,231.15],[20221031,231.31],[20221102,231.51],[20221103,231.56],[20221104,231.5],[20221107,231.27],[20221108,231.48],[20221109,231.66],[20221110,231.49],[20221111,231.31],[20221114,230.71],[20221115,231.06],[20221116,231.04],[20221117,230.28],[20221118,230.38],[20221121,230.93],[20221122,231.89],[20221123,232.36],[20221124,232.09],[20221125,232.1],[20221128,232.44],[20221129,231.92],[20221130,232.09],[20221201,232.15],[20221202,232.39],[20221205,231.64],[20221206,230.9],[20221207,230.01],[20221209,229.47],[20221212,229.86],[20221213,229.34],[20221214,229.85],[20221215,229.87],[20221216,226.49],[20221219,225.76],[20221220,225.74],[20221221,225.74],[20221222,227.28],[20221223,226.79],[20221227,226.66],[20221228,226.74],[20221229,227.04],[20221230,227.06],[20230102,226.41],[20230103,227.23],[20230104,227.89],[20230105,229.03],[20230109,229.57],[20230110,229.8],[20230111,229.26],[20230112,229.36],[20230113,229.63],[20230116,229.96],[20230117,229.93],[20230118,230.42],[20230119,230.28],[20230120,228.91],[20230123,229.49],[20230124,230.07],[20230125,230.08],[20230126,229.82],[20230127,230.6],[20230130,230.92],[20230131,230.79],[20230201,230.72],[20230202,231],[20230203,231.86],[20230206,232.23],[20230207,231.84],[20230208,232.26],[20230209,232.68],[20230210,233.44],[20230213,232.12],[20230214,232.98],[20230215,233.48],[20230216,233.81],[20230217,234.55],[20230220,234.44],[20230221,234.2],[20230222,233.78],[20230223,232.59],[20230224,233.25],[20230227,232.25],[20230228,233.29],[20230301,233.73],[20230302,232.9],[20230303,232.62],[20230306,234.35],[20230307,234.86],[20230308,234.29],[20230309,234.49],[20230310,234.04],[20230313,231.41],[20230314,227.24],[20230315,227.94],[20230316,224.19],[20230317,223.93],[20230320,222.93],[20230321,222.86],[20230322,224.28],[20230323,224.61],[20230324,224.66],[20230327,223.38],[20230328,224.23],[20230329,224.34],[20230330,225.02],[20230331,226.64],[20230403,227.56],[20230404,227.3],[20230405,227.56],[20230406,227.25],[20230407,227.46],[20230411,227.44],[20230412,228.14],[20230413,228.14],[20230414,228.08],[20230417,228.91],[20230418,229.15],[20230419,229.66],[20230420,229.52],[20230421,229.77],[20230424,230.5],[20230425,230.95],[20230426,231],[20230427,229.26],[20230428,229.48],[20230502,230.04],[20230503,229.72],[20230504,229.99],[20230505,229.4],[20230508,229.95],[20230509,231.27],[20230510,231.02],[20230511,230.37],[20230512,230.72],[20230515,231.43],[20230516,231.57],[20230517,231.19],[20230519,230.41],[20230522,231.78],[20230523,231.87],[20230524,231.2],[20230525,228.25],[20230526,227.41],[20230530,228.46],[20230531,228.41],[20230601,227.12],[20230602,227.19],[20230605,228.66],[20230606,229.11],[20230607,229.31],[20230609,227.71],[20230612,228.1],[20230613,229.01],[20230614,230.12],[20230615,230.84],[20230616,230.42],[20230619,231.63],[20230620,229.8],[20230621,229.1],[20230622,228.29],[20230623,227.16],[20230626,227.01],[20230627,226.39],[20230628,225.97],[20230629,227.87],[20230630,228.26],[20230703,229.55],[20230704,229.76],[20230705,229.53],[20230706,228.8],[20230707,226.46],[20230710,225.37],[20230711,224.82],[20230712,225.48],[20230713,226.96],[20230714,228.25],[20230717,228.46],[20230718,227.84],[20230719,228.59],[20230720,229.68],[20230721,229.49],[20230724,229.9],[20230725,230.25],[20230726,230.93],[20230727,230.5],[20230728,232.31],[20230731,232.15],[20230801,232.57],[20230802,231.91],[20230803,229.38],[20230804,227.73],[20230807,227.91],[20230808,227.79],[20230809,227.39],[20230810,227.32],[20230811,228.27],[20230814,227.04],[20230816,226.53],[20230817,226.02],[20230818,224.82],[20230821,223.14],[20230822,223.54],[20230823,224.57],[20230824,225.78],[20230825,225.72],[20230828,225.41],[20230829,226.21],[20230830,227.82],[20230831,228.62],[20230901,229.03],[20230904,229.39],[20230905,229.73],[20230906,229.83],[20230907,229.01],[20230908,228.62],[20230911,228.77],[20230912,229.15],[20230913,229.06],[20230914,228.89],[20230915,230.11],[20230918,230.25],[20230919,229.32],[20230920,228.48],[20230921,228.55],[20230922,226.2],[20230925,225.58],[20230926,225.43],[20230927,224.48],[20230928,224.41],[20230929,224.73],[20231002,224.94],[20231003,224.85],[20231004,223.88],[20231005,222.97],[20231006,223.2],[20231009,223.63],[20231010,223.97],[20231011,224.97],[20231012,225.23],[20231013,225.83],[20231016,225.67],[20231017,225.42],[20231018,225.28],[20231019,224.79],[20231020,223.72],[20231023,222.13],[20231024,220.82],[20231025,221.02],[20231027,220.07],[20231030,219.58],[20231031,219.37],[20231102,220.73],[20231103,221.72],[20231106,222.32],[20231107,222.7],[20231108,223.09],[20231109,223.21],[20231110,223.29],[20231113,223.43],[20231114,223.8],[20231115,223.67],[20231116,223.97],[20231117,224.03],[20231120,224.17],[20231121,224.12],[20231122,224.38],[20231123,225.15],[20231124,225.3],[20231127,225.07],[20231128,224.85],[20231129,224.32],[20231130,224.38],[20231201,225.14],[20231204,226.66]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20181204,993.18],[20181205,989.57],[20181206,982.29],[20181207,976.7],[20181208,976.7],[20181209,976.7],[20181210,971.93],[20181211,970.22],[20181212,973.34],[20181213,975.7],[20181214,975.14],[20181215,975.14],[20181216,975.14],[20181217,970.84],[20181218,965.98],[20181219,961.86],[20181220,957.58],[20181221,952.12],[20181222,952.12],[20181223,952.12],[20181224,951.64],[20181225,951.64],[20181226,951.68],[20181227,949.53],[20181228,949.67],[20181229,949.67],[20181230,949.67],[20181231,950.35],[20190101,950.35],[20190102,953.92],[20190103,954.21],[20190104,955.1],[20190105,955.1],[20190106,955.1],[20190107,959.3],[20190108,962.91],[20190109,966.59],[20190110,968.09],[20190111,969.87],[20190112,969.87],[20190113,969.87],[20190114,969.66],[20190115,970.46],[20190116,973.15],[20190117,975.1],[20190118,978.7],[20190119,978.7],[20190120,978.7],[20190121,982.05],[20190122,981.7],[20190123,980.67],[20190124,981.36],[20190125,984.52],[20190126,984.52],[20190127,984.52],[20190128,984.53],[20190129,983.88],[20190130,985.39],[20190131,987.87],[20190201,989.83],[20190202,989.83],[20190203,989.83],[20190204,990.84],[20190205,993.79],[20190206,996.87],[20190207,995.68],[20190208,991.93],[20190209,991.93],[20190210,991.93],[20190211,991.49],[20190212,994.16],[20190213,996.73],[20190214,998.19],[20190215,999.82],[20190216,999.82],[20190217,999.82],[20190218,1001.89],[20190219,1003.51],[20190220,1004.72],[20190221,1005.15],[20190222,1005.93],[20190223,1005.93],[20190224,1005.93],[20190225,1007.56],[20190226,1008.22],[20190227,1007.47],[20190228,1005.95],[20190301,1006.33],[20190302,1006.33],[20190303,1006.33],[20190304,1007.84],[20190305,1008.93],[20190306,1008.98],[20190307,1007.74],[20190308,1005.76],[20190309,1005.76],[20190310,1005.76],[20190311,1005.8],[20190312,1008.35],[20190313,1010.02],[20190314,1011.28],[20190315,1013.1],[20190316,1013.1],[20190317,1013.1],[20190318,1014.77],[20190319,1016.8],[20190320,1016.97],[20190321,1016.21],[20190322,1015.95],[20190323,1015.95],[20190324,1015.95],[20190325,1012.75],[20190326,1012.52],[20190327,1014.32],[20190328,1014.63],[20190329,1015.98],[20190330,1015.98],[20190331,1016.22],[20190401,1019.9],[20190402,1023.77],[20190403,1026.41],[20190404,1028.11],[20190405,1029.35],[20190406,1029.35],[20190407,1029.35],[20190408,1029.73],[20190409,1028.75],[20190410,1028.36],[20190411,1028.6],[20190412,1028.54],[20190413,1028.54],[20190414,1028.54],[20190415,1029.03],[20190416,1029.91],[20190417,1030.73],[20190418,1031.7],[20190419,1031.76],[20190420,1031.76],[20190421,1031.76],[20190422,1031.74],[20190423,1032.79],[20190424,1034.81],[20190425,1035.59],[20190426,1036.22],[20190427,1036.22],[20190428,1036.22],[20190429,1036.72],[20190430,1036.62],[20190501,1036.61],[20190502,1034.32],[20190503,1034.69],[20190504,1034.69],[20190505,1034.69],[20190506,1033.35],[20190507,1029.93],[20190508,1025.85],[20190509,1023.87],[20190510,1019.04],[20190511,1019.04],[20190512,1019.04],[20190513,1015.99],[20190514,1013.89],[20190515,1015.85],[20190516,1018.87],[20190517,1021.01],[20190518,1021.01],[20190519,1021.01],[20190520,1019.06],[20190521,1017.81],[20190522,1018.38],[20190523,1016.67],[20190524,1013.8],[20190525,1013.8],[20190526,1013.81],[20190527,1013.53],[20190528,1013.88],[20190529,1012.03],[20190530,1012.1],[20190531,1009.87],[20190601,1009.87],[20190602,1009.87],[20190603,1008.14],[20190604,1008.44],[20190605,1011.08],[20190606,1013.09],[20190607,1014.83],[20190608,1014.83],[20190609,1014.83],[20190610,1014.87],[20190611,1018.95],[20190612,1020.31],[20190613,1021.45],[20190614,1022.14],[20190615,1022.14],[20190616,1022.14],[20190617,1022.3],[20190618,1025.28],[20190619,1029.84],[20190620,1031.04],[20190621,1033.73],[20190622,1033.73],[20190623,1033.73],[20190624,1032.39],[20190625,1030.81],[20190626,1029.41],[20190627,1029.21],[20190628,1030.83],[20190629,1030.83],[20190630,1030.84],[20190701,1034.65],[20190702,1038.31],[20190703,1042.14],[20190704,1044.84],[20190705,1045.31],[20190706,1045.31],[20190707,1045.31],[20190708,1043.74],[20190709,1041.95],[20190710,1040.96],[20190711,1041.04],[20190712,1040.97],[20190713,1040.97],[20190714,1040.97],[20190715,1041.6],[20190716,1042.81],[20190717,1043.21],[20190718,1042.1],[20190719,1042.25],[20190720,1042.25],[20190721,1042.25],[20190722,1042.62],[20190723,1045.45],[20190724,1049.19],[20190725,1050.09],[20190726,1049.95],[20190727,1049.95],[20190728,1049.95],[20190729,1050.55],[20190730,1048.95],[20190731,1046.17],[20190801,1045.82],[20190802,1042.05],[20190803,1042.05],[20190804,1042.05],[20190805,1032.67],[20190806,1025.87],[20190807,1024.7],[20190808,1028],[20190809,1030.37],[20190810,1030.37],[20190811,1030.37],[20190812,1028.72],[20190813,1027.01],[20190814,1025.67],[20190815,1024.64],[20190816,1024.99],[20190817,1024.99],[20190818,1024.99],[20190819,1028.25],[20190820,1030.92],[20190821,1032.48],[20190822,1033.39],[20190823,1032.3],[20190824,1032.3],[20190825,1032.3],[20190826,1029.24],[20190827,1029.87],[20190828,1031.52],[20190829,1034.04],[20190830,1038.15],[20190831,1038.19],[20190901,1038.19],[20190902,1041],[20190903,1041.81],[20190904,1042.66],[20190905,1044.67],[20190906,1046.83],[20190907,1046.83],[20190908,1046.83],[20190909,1047.28],[20190910,1045.82],[20190911,1047.08],[20190912,1049.82],[20190913,1049.77],[20190914,1049.77],[20190915,1049.77],[20190916,1049.64],[20190917,1049.47],[20190918,1048.96],[20190919,1049.59],[20190920,1051.06],[20190921,1051.06],[20190922,1051.06],[20190923,1051.72],[20190924,1051.38],[20190925,1049.47],[20190926,1049.58],[20190927,1049.79],[20190928,1049.79],[20190929,1049.79],[20190930,1049.54],[20191001,1048.47],[20191002,1042.47],[20191003,1040.36],[20191004,1038.14],[20191005,1038.14],[20191006,1038.14],[20191007,1040.24],[20191008,1039.5],[20191009,1037.9],[20191010,1038],[20191011,1041.2],[20191012,1041.2],[20191013,1041.2],[20191014,1043.59],[20191015,1045.45],[20191016,1047.05],[20191017,1046.74],[20191018,1045.43],[20191019,1045.43],[20191020,1045.43],[20191021,1044.82],[20191022,1045.87],[20191023,1046.66],[20191024,1048.23],[20191025,1050.45],[20191026,1050.45],[20191027,1050.45],[20191028,1051.93],[20191029,1052.62],[20191030,1052.33],[20191031,1051.92],[20191101,1052.24],[20191102,1052.24],[20191103,1052.24],[20191104,1056.04],[20191105,1059.19],[20191106,1061.03],[20191107,1062.4],[20191108,1063.33],[20191109,1063.33],[20191110,1063.33],[20191111,1062.58],[20191112,1062.96],[20191113,1063.11],[20191114,1062.96],[20191115,1063.07],[20191116,1063.07],[20191117,1063.07],[20191118,1063.71],[20191119,1064.19],[20191120,1063.27],[20191121,1061.38],[20191122,1061.17],[20191123,1061.17],[20191124,1061.17],[20191125,1064.09],[20191126,1066.89],[20191127,1069.03],[20191128,1069.96],[20191129,1069.3],[20191130,1069.35],[20191201,1069.35],[20191202,1065.95],[20191203,1060.95],[20191204,1060.28],[20191205,1061.85],[20191206,1063.88],[20191207,1063.88],[20191208,1063.88],[20191209,1066.17],[20191210,1065.53],[20191211,1065.91],[20191212,1067.36],[20191213,1070.14],[20191214,1070.14],[20191215,1070.14],[20191216,1073.44],[20191217,1075.39],[20191218,1075.86],[20191219,1076.25],[20191220,1078.37],[20191221,1078.37],[20191222,1078.37],[20191223,1080.75],[20191224,1080.79],[20191225,1080.79],[20191226,1080.81],[20191227,1082.74],[20191228,1082.74],[20191229,1082.74],[20191230,1081.45],[20191231,1081.33],[20200101,1081.33],[20200102,1081.87],[20200103,1084.11],[20200104,1084.11],[20200105,1084.11],[20200106,1082.44],[20200107,1082.85],[20200108,1084.32],[20200109,1086.69],[20200110,1089.09],[20200111,1089.09],[20200112,1089.09],[20200113,1089.37],[20200114,1090],[20200115,1090.65],[20200116,1091.68],[20200117,1095.39],[20200118,1095.39],[20200119,1095.39],[20200120,1097.99],[20200121,1097.28],[20200122,1097.2],[20200123,1096.4],[20200124,1097.12],[20200125,1097.12],[20200126,1097.12],[20200127,1093.17],[20200128,1089.51],[20200129,1090.93],[20200130,1089.54],[20200131,1084.68],[20200201,1084.68],[20200202,1084.68],[20200203,1081.43],[20200204,1085.12],[20200205,1092.12],[20200206,1097.5],[20200207,1099.46],[20200208,1099.46],[20200209,1099.46],[20200210,1099.69],[20200211,1102.99],[20200212,1107.23],[20200213,1109.76],[20200214,1111.69],[20200215,1111.69],[20200216,1111.69],[20200217,1112.6],[20200218,1112.48],[20200219,1114.34],[20200220,1115.3],[20200221,1112.61],[20200222,1112.61],[20200223,1112.61],[20200224,1102.31],[20200225,1089.57],[20200226,1079.05],[20200227,1067.12],[20200228,1047.76],[20200229,1047.61],[20200301,1047.61],[20200302,1038.67],[20200303,1041.36],[20200304,1046.94],[20200305,1046.75],[20200306,1036.17],[20200307,1036.17],[20200308,1036.17],[20200309,1009.54],[20200310,994.81],[20200311,985.14],[20200312,960.82],[20200313,940.45],[20200314,940.45],[20200315,940.45],[20200316,921.63],[20200317,913.71],[20200318,901.46],[20200319,893.97],[20200320,896.9],[20200321,896.9],[20200322,896.9],[20200323,893.1],[20200324,899.79],[20200325,915.31],[20200326,926.62],[20200327,929.76],[20200328,929.76],[20200329,929.76],[20200330,928.8],[20200331,932.06],[20200401,929.5],[20200402,927.48],[20200403,927.77],[20200404,927.77],[20200405,927.77],[20200406,935.19],[20200407,944.73],[20200408,951.32],[20200409,957.13],[20200410,957.7],[20200411,957.7],[20200412,957.7],[20200413,957.69],[20200414,966.37],[20200415,967.63],[20200416,966.57],[20200417,972.58],[20200418,972.58],[20200419,972.58],[20200420,975.17],[20200421,970.95],[20200422,968.43],[20200423,973.08],[20200424,975.9],[20200425,975.9],[20200426,975.9],[20200427,978.57],[20200428,982.78],[20200429,988.44],[20200430,990.14],[20200501,989.93],[20200502,989.93],[20200503,989.93],[20200504,980.49],[20200505,980.75],[20200506,983.55],[20200507,986.65],[20200508,990.43],[20200509,990.43],[20200510,990.43],[20200511,992.75],[20200512,992.64],[20200513,989.32],[20200514,985.04],[20200515,984.24],[20200516,984.24],[20200517,984.24],[20200518,990.44],[20200519,994.43],[20200520,997.41],[20200521,997.37],[20200522,998.15],[20200523,998.15],[20200524,998.15],[20200525,1000.64],[20200526,1004.05],[20200527,1005.77],[20200528,1007.03],[20200529,1007.04],[20200530,1007.04],[20200531,1007.04],[20200601,1007.27],[20200602,1011.25],[20200603,1017.23],[20200604,1019.36],[20200605,1022.35],[20200606,1022.35],[20200607,1022.35],[20200608,1027.25],[20200609,1027.69],[20200610,1025.94],[20200611,1021.14],[20200612,1011.37],[20200613,1011.37],[20200614,1011.37],[20200615,1009.13],[20200616,1013.95],[20200617,1020.75],[20200618,1022.39],[20200619,1023.33],[20200620,1023.33],[20200621,1023.33],[20200622,1023.83],[20200623,1023.97],[20200624,1021.5],[20200625,1019.01],[20200626,1018.1],[20200627,1018.1],[20200628,1018.1],[20200629,1016.61],[20200630,1018.45],[20200701,1021.19],[20200702,1025.45],[20200703,1029.56],[20200704,1029.56],[20200705,1029.56],[20200706,1032.45],[20200707,1034.73],[20200708,1035.45],[20200709,1035.53],[20200710,1036.71],[20200711,1036.71],[20200712,1036.71],[20200713,1037.29],[20200714,1036.05],[20200715,1036.61],[20200716,1037.84],[20200717,1038.23],[20200718,1038.23],[20200719,1038.23],[20200720,1040.6],[20200721,1045.62],[20200722,1045.7],[20200723,1044.47],[20200724,1040.38],[20200725,1040.38],[20200726,1040.38],[20200727,1035.82],[20200728,1035.74],[20200729,1036.49],[20200730,1034.04],[20200731,1030.44],[20200801,1030.44],[20200802,1030.44],[20200803,1033.2],[20200804,1037.7],[20200805,1040.52],[20200806,1041.8],[20200807,1042.6],[20200808,1042.6],[20200809,1042.6],[20200810,1043.64],[20200811,1044.12],[20200812,1044.8],[20200813,1045.62],[20200814,1044.76],[20200815,1044.76],[20200816,1044.76],[20200817,1044.61],[20200818,1045.37],[20200819,1045.23],[20200820,1044.65],[20200821,1045.42],[20200822,1045.42],[20200823,1045.42],[20200824,1048.17],[20200825,1050.35],[20200826,1052.92],[20200827,1054.96],[20200828,1054.65],[20200829,1054.65],[20200830,1054.65],[20200831,1052.94],[20200901,1052.31],[20200902,1057.34],[20200903,1058.09],[20200904,1051.11],[20200905,1051.11],[20200906,1051.11],[20200907,1046.8],[20200908,1044.9],[20200909,1044.29],[20200910,1044.9],[20200911,1044.21],[20200912,1044.21],[20200913,1044.21],[20200914,1045.09],[20200915,1048.46],[20200916,1051.9],[20200917,1051.6],[20200918,1048.65],[20200919,1048.65],[20200920,1048.65],[20200921,1042.08],[20200922,1038.54],[20200923,1037.46],[20200924,1034.73],[20200925,1032.63],[20200926,1032.63],[20200927,1032.63],[20200928,1037.09],[20200929,1040.58],[20200930,1041.21],[20201001,1043.34],[20201002,1043.94],[20201003,1043.94],[20201004,1043.94],[20201005,1045.37],[20201006,1046.85],[20201007,1048.72],[20201008,1051.6],[20201009,1055.74],[20201010,1055.74],[20201011,1055.74],[20201012,1060],[20201013,1063.25],[20201014,1064.01],[20201015,1061.27],[20201016,1059.47],[20201017,1059.47],[20201018,1059.47],[20201019,1058.79],[20201020,1056.07],[20201021,1052.44],[20201022,1050.84],[20201023,1050.51],[20201024,1050.51],[20201025,1050.51],[20201026,1047.77],[20201027,1043.63],[20201028,1036.15],[20201029,1031.47],[20201030,1029.36],[20201031,1029.37],[20201101,1029.37],[20201102,1031.6],[20201103,1036.92],[20201104,1045.02],[20201105,1054.43],[20201106,1059.77],[20201107,1059.77],[20201108,1059.77],[20201109,1064.8],[20201110,1067.52],[20201111,1069.79],[20201112,1071.12],[20201113,1072.15],[20201114,1072.15],[20201115,1072.15],[20201116,1075.56],[20201117,1077.27],[20201118,1077.12],[20201119,1077.04],[20201120,1077.57],[20201121,1077.57],[20201122,1077.57],[20201123,1079.28],[20201124,1081.59],[20201125,1083.19],[20201126,1084.02],[20201127,1085.28],[20201128,1085.28],[20201129,1085.28],[20201130,1083.83],[20201201,1084.13],[20201202,1084.02],[20201203,1082.93],[20201204,1084.38],[20201205,1084.38],[20201206,1084.38],[20201207,1086.73],[20201208,1088.2],[20201209,1089.75],[20201210,1088.97],[20201211,1086.75],[20201212,1086.75],[20201213,1086.75],[20201214,1086.52],[20201215,1087.9],[20201216,1090.61],[20201217,1093.87],[20201218,1095.55],[20201219,1095.55],[20201220,1095.55],[20201221,1092.94],[20201222,1091.33],[20201223,1094.11],[20201224,1094.22],[20201225,1094.23],[20201226,1094.23],[20201227,1094.23],[20201228,1096.78],[20201229,1098.83],[20201230,1100.01],[20201231,1100.85],[20210101,1100.85],[20210102,1100.85],[20210103,1100.85],[20210104,1103.52],[20210105,1105.01],[20210106,1106.51],[20210107,1111.79],[20210108,1117.78],[20210109,1117.78],[20210110,1117.78],[20210111,1120.05],[20210112,1120.43],[20210113,1121.03],[20210114,1123.71],[20210115,1122.9],[20210116,1122.9],[20210117,1122.9],[20210118,1121.37],[20210119,1122.15],[20210120,1126.8],[20210121,1130.44],[20210122,1129.08],[20210123,1129.08],[20210124,1129.08],[20210125,1128.14],[20210126,1127.83],[20210127,1123.6],[20210128,1118.79],[20210129,1113.65],[20210130,1113.65],[20210131,1113.72],[20210201,1114.74],[20210202,1121.98],[20210203,1129.36],[20210204,1132.84],[20210205,1136.71],[20210206,1136.71],[20210207,1136.71],[20210208,1139.75],[20210209,1141.14],[20210210,1141.7],[20210211,1142.49],[20210212,1144.79],[20210213,1144.79],[20210214,1144.79],[20210215,1147.64],[20210216,1149.22],[20210217,1149.03],[20210218,1144.97],[20210219,1141.66],[20210220,1141.66],[20210221,1141.66],[20210222,1138.94],[20210223,1133.73],[20210224,1131.32],[20210225,1128.54],[20210226,1120.97],[20210227,1120.97],[20210228,1121.02],[20210301,1122.53],[20210302,1127.96],[20210303,1127.55],[20210304,1121.67],[20210305,1118.48],[20210306,1118.48],[20210307,1118.48],[20210308,1119.1],[20210309,1123.71],[20210310,1128.41],[20210311,1133.05],[20210312,1136.4],[20210313,1136.4],[20210314,1136.4],[20210315,1138.03],[20210316,1140.41],[20210317,1141.47],[20210318,1139.94],[20210319,1138],[20210320,1138],[20210321,1138],[20210322,1136.31],[20210323,1135.42],[20210324,1133.41],[20210325,1131.43],[20210326,1134.34],[20210327,1134.34],[20210328,1134.34],[20210329,1138.13],[20210330,1140.17],[20210331,1142.15],[20210401,1146.24],[20210402,1146.41],[20210403,1146.41],[20210404,1146.41],[20210405,1146.47],[20210406,1152.23],[20210407,1152.74],[20210408,1153.1],[20210409,1154.64],[20210410,1154.64],[20210411,1154.64],[20210412,1154.26],[20210413,1153.68],[20210414,1153.91],[20210415,1155.86],[20210416,1159.41],[20210417,1159.41],[20210418,1159.41],[20210419,1159.95],[20210420,1154.93],[20210421,1152.93],[20210422,1154.73],[20210423,1156.25],[20210424,1156.25],[20210425,1156.25],[20210426,1157.64],[20210427,1158.91],[20210428,1159.18],[20210429,1158.37],[20210430,1156.48],[20210501,1156.48],[20210502,1156.48],[20210503,1156.42],[20210504,1154.98],[20210505,1154.69],[20210506,1156],[20210507,1157.95],[20210508,1157.95],[20210509,1157.95],[20210510,1157.92],[20210511,1152.31],[20210512,1146.9],[20210513,1146.78],[20210514,1146.2],[20210515,1146.2],[20210516,1146.2],[20210517,1148.88],[20210518,1149.79],[20210519,1146.43],[20210520,1146.59],[20210521,1150.93],[20210522,1150.93],[20210523,1150.93],[20210524,1150.98],[20210525,1154.24],[20210526,1156.5],[20210527,1158.66],[20210528,1161.81],[20210529,1161.81],[20210530,1161.81],[20210531,1162.46],[20210601,1163.36],[20210602,1165.57],[20210603,1165.78],[20210604,1167.54],[20210605,1167.54],[20210606,1167.54],[20210607,1169.21],[20210608,1169.54],[20210609,1169.62],[20210610,1170.77],[20210611,1173.97],[20210612,1173.97],[20210613,1173.97],[20210614,1176.05],[20210615,1176.24],[20210616,1174.96],[20210617,1175.4],[20210618,1174.04],[20210619,1174.04],[20210620,1174.04],[20210621,1172.52],[20210622,1173.72],[20210623,1173.88],[20210624,1175.69],[20210625,1178.61],[20210626,1178.61],[20210627,1178.61],[20210628,1179.82],[20210629,1181.04],[20210630,1181.28],[20210701,1181.85],[20210702,1184.12],[20210703,1184.12],[20210704,1184.12],[20210705,1185.55],[20210706,1185.65],[20210707,1186.54],[20210708,1182.7],[20210709,1181.28],[20210710,1181.28],[20210711,1181.28],[20210712,1183.94],[20210713,1186.79],[20210714,1188.19],[20210715,1186.51],[20210716,1183.75],[20210717,1183.75],[20210718,1183.75],[20210719,1176.86],[20210720,1173.5],[20210721,1177.59],[20210722,1182.47],[20210723,1186.45],[20210724,1186.45],[20210725,1186.45],[20210726,1187.41],[20210727,1184.6],[20210728,1183.85],[20210729,1186.62],[20210730,1186.86],[20210731,1186.86],[20210801,1186.86],[20210802,1186.93],[20210803,1188.34],[20210804,1190.47],[20210805,1192.73],[20210806,1194.52],[20210807,1194.52],[20210808,1194.52],[20210809,1194.93],[20210810,1196.44],[20210811,1197.92],[20210812,1198.13],[20210813,1198.38],[20210814,1198.38],[20210815,1198.38],[20210816,1197.04],[20210817,1195.36],[20210818,1194.66],[20210819,1190.95],[20210820,1188.95],[20210821,1188.95],[20210822,1188.95],[20210823,1191.59],[20210824,1195.7],[20210825,1197.75],[20210826,1196.48],[20210827,1197.03],[20210828,1197.03],[20210829,1197.03],[20210830,1198.54],[20210831,1200.18],[20210901,1200.91],[20210902,1201.8],[20210903,1202.65],[20210904,1202.65],[20210905,1202.65],[20210906,1204.09],[20210907,1204.24],[20210908,1202.21],[20210909,1199.5],[20210910,1197.77],[20210911,1197.77],[20210912,1197.77],[20210913,1197.48],[20210914,1196.31],[20210915,1195.46],[20210916,1194.99],[20210917,1193.34],[20210918,1193.34],[20210919,1193.34],[20210920,1187.31],[20210921,1183.81],[20210922,1185.59],[20210923,1190.07],[20210924,1191.26],[20210925,1191.26],[20210926,1191.26],[20210927,1190.77],[20210928,1184.82],[20210929,1180.05],[20210930,1179.05],[20211001,1178.16],[20211002,1178.16],[20211003,1178.16],[20211004,1175.17],[20211005,1174.53],[20211006,1174.66],[20211007,1178.41],[20211008,1181.78],[20211009,1181.78],[20211010,1181.78],[20211011,1181.52],[20211012,1180.55],[20211013,1181.84],[20211014,1187.18],[20211015,1193.69],[20211016,1193.69],[20211017,1193.69],[20211018,1196.01],[20211019,1197.02],[20211020,1199.57],[20211021,1200.5],[20211022,1201.65],[20211023,1201.65],[20211024,1201.65],[20211025,1203.47],[20211026,1205.97],[20211027,1206.3],[20211028,1205.22],[20211029,1204.62],[20211030,1204.62],[20211031,1204.65],[20211101,1205.74],[20211102,1209.32],[20211103,1211.35],[20211104,1215],[20211105,1219.33],[20211106,1219.33],[20211107,1219.33],[20211108,1220.17],[20211109,1220.53],[20211110,1220.4],[20211111,1222.31],[20211112,1225.24],[20211113,1225.24],[20211114,1225.24],[20211115,1228.4],[20211116,1231.45],[20211117,1233.61],[20211118,1232.08],[20211119,1230.58],[20211120,1230.58],[20211121,1230.58],[20211122,1229.75],[20211123,1225.3],[20211124,1222.3],[20211125,1223.06],[20211126,1213.4],[20211127,1213.4],[20211128,1213.4],[20211129,1206.93],[20211130,1202.56],[20211201,1200.52],[20211202,1198.29],[20211203,1196.15],[20211204,1196.15],[20211205,1196.15],[20211206,1196.52],[20211207,1205.23],[20211208,1210.46],[20211209,1211.77],[20211210,1211.37],[20211211,1211.37],[20211212,1211.37],[20211213,1209.55],[20211214,1205.48],[20211215,1203.11],[20211216,1205.13],[20211217,1204.52],[20211218,1204.52],[20211219,1204.52],[20211220,1198.44],[20211221,1198.16],[20211222,1203.34],[20211223,1209.07],[20211224,1209.21],[20211225,1209.21],[20211226,1209.21],[20211227,1213.82],[20211228,1217.09],[20211229,1217.77],[20211230,1217.43],[20211231,1217.23],[20220101,1217.23],[20220102,1217.23],[20220103,1217.97],[20220104,1220.17],[20220105,1218.08],[20220106,1212.11],[20220107,1205.74],[20220108,1205.74],[20220109,1205.74],[20220110,1201.06],[20220111,1200.26],[20220112,1203.68],[20220113,1203.16],[20220114,1198.75],[20220115,1198.75],[20220116,1198.64],[20220117,1196.84],[20220118,1194.25],[20220119,1191.37],[20220120,1190.82],[20220121,1185.52],[20220122,1185.52],[20220123,1185.52],[20220124,1174.07],[20220125,1166.36],[20220126,1167.06],[20220127,1169.08],[20220128,1168.39],[20220129,1168.39],[20220130,1168.39],[20220131,1172.27],[20220201,1178.89],[20220202,1183.13],[20220203,1178.46],[20220204,1168.13],[20220205,1168.13],[20220206,1168.13],[20220207,1164.92],[20220208,1166.52],[20220209,1172.62],[20220210,1175.36],[20220211,1172.63],[20220212,1172.63],[20220213,1172.63],[20220214,1167.2],[20220215,1167.25],[20220216,1169.64],[20220217,1169.16],[20220218,1164.91],[20220219,1164.91],[20220220,1164.91],[20220221,1159.32],[20220222,1154.55],[20220223,1150.88],[20220224,1145.98],[20220225,1148.67],[20220226,1148.67],[20220227,1148.67],[20220228,1153.2],[20220301,1154.12],[20220302,1155.21],[20220303,1155.14],[20220304,1150.27],[20220305,1150.27],[20220306,1150.27],[20220307,1142.65],[20220308,1136.85],[20220309,1137.25],[20220310,1138.46],[20220311,1138.93],[20220312,1138.93],[20220313,1138.93],[20220314,1136.53],[20220315,1133.23],[20220316,1141.27],[20220317,1149.86],[20220318,1157.57],[20220319,1157.57],[20220320,1157.57],[20220321,1162.19],[20220322,1166.31],[20220323,1168.89],[20220324,1169.19],[20220325,1169.9],[20220326,1169.9],[20220327,1169.9],[20220328,1170.83],[20220329,1172.86],[20220330,1173.68],[20220331,1171.88],[20220401,1172.14],[20220402,1172.14],[20220403,1172.14],[20220404,1176.23],[20220405,1179.54],[20220406,1175.32],[20220407,1170.44],[20220408,1171.31],[20220409,1171.31],[20220410,1171.31],[20220411,1169.13],[20220412,1166.13],[20220413,1167.48],[20220414,1168.98],[20220415,1169.07],[20220416,1169.07],[20220417,1169.07],[20220418,1169.06],[20220419,1168.56],[20220420,1168.66],[20220421,1166.23],[20220422,1158.88],[20220423,1158.88],[20220424,1158.88],[20220425,1150.29],[20220426,1145.37],[20220427,1144.42],[20220428,1148.67],[20220429,1150.53],[20220430,1150.62],[20220501,1150.62],[20220502,1147.35],[20220503,1145.25],[20220504,1146.52],[20220505,1144.05],[20220506,1134.7],[20220507,1134.7],[20220508,1134.7],[20220509,1127.13],[20220510,1113.76],[20220511,1110.86],[20220512,1111.02],[20220513,1116.33],[20220514,1116.33],[20220515,1116.33],[20220516,1121.36],[20220517,1124.56],[20220518,1122.51],[20220519,1116.73],[20220520,1114.58],[20220521,1114.58],[20220522,1114.58],[20220523,1116.04],[20220524,1113.65],[20220525,1113.32],[20220526,1113.54],[20220527,1123.96],[20220528,1123.96],[20220529,1123.96],[20220530,1130.66],[20220531,1132.4],[20220601,1130.63],[20220602,1131.05],[20220603,1130.75],[20220604,1130.75],[20220605,1130.75],[20220606,1130.81],[20220607,1132.21],[20220608,1131.08],[20220609,1126.83],[20220610,1118.55],[20220611,1118.55],[20220612,1118.55],[20220613,1104.46],[20220614,1092.69],[20220615,1089.59],[20220616,1087.1],[20220617,1078.65],[20220618,1078.65],[20220619,1078.65],[20220620,1077.3],[20220621,1079.15],[20220622,1079.09],[20220623,1078.98],[20220624,1084.66],[20220625,1084.66],[20220626,1084.66],[20220627,1089.93],[20220628,1091.17],[20220629,1088.91],[20220630,1084.5],[20220701,1082.97],[20220702,1082.97],[20220703,1082.97],[20220704,1084.07],[20220705,1085.34],[20220706,1087.67],[20220707,1094.16],[20220708,1100.42],[20220709,1100.42],[20220710,1100.42],[20220711,1101.23],[20220712,1100.03],[20220713,1097.44],[20220714,1093.2],[20220715,1092.5],[20220716,1092.5],[20220717,1092.5],[20220718,1094.42],[20220719,1096.17],[20220720,1100.67],[20220721,1104.9],[20220722,1108.13],[20220723,1108.13],[20220724,1108.13],[20220725,1107.93],[20220726,1108.48],[20220727,1111.7],[20220728,1118.25],[20220729,1125.51],[20220730,1125.51],[20220731,1125.52],[20220801,1127.96],[20220802,1127.3],[20220803,1129.17],[20220804,1132.25],[20220805,1132.6],[20220806,1132.6],[20220807,1132.6],[20220808,1133.29],[20220809,1131.76],[20220810,1131.68],[20220811,1133.31],[20220812,1138.15],[20220813,1138.15],[20220814,1138.15],[20220815,1140.08],[20220816,1146.02],[20220817,1144.37],[20220818,1142.36],[20220819,1141.02],[20220820,1141.02],[20220821,1141.02],[20220822,1136.87],[20220823,1133.72],[20220824,1132.36],[20220825,1134.98],[20220826,1132.49],[20220827,1132.49],[20220828,1132.49],[20220829,1124.85],[20220830,1117.89],[20220831,1111.4],[20220901,1105.3],[20220902,1103.07],[20220903,1103.07],[20220904,1103.07],[20220905,1103.79],[20220906,1102.95],[20220907,1102.53],[20220908,1103.64],[20220909,1108.67],[20220910,1108.67],[20220911,1108.67],[20220912,1112.83],[20220913,1111.28],[20220914,1106.75],[20220915,1101.99],[20220916,1095],[20220917,1095],[20220918,1095],[20220919,1090.34],[20220920,1087.58],[20220921,1086.83],[20220922,1083.95],[20220923,1076.81],[20220924,1076.81],[20220925,1076.81],[20220926,1070.74],[20220927,1068.22],[20220928,1068.33],[20220929,1064.1],[20220930,1058.77],[20221001,1058.77],[20221002,1058.77],[20221003,1060.06],[20221004,1067.73],[20221005,1073.21],[20221006,1074.44],[20221007,1070.76],[20221008,1070.76],[20221009,1070.76],[20221010,1065.45],[20221011,1059.85],[20221012,1056.49],[20221013,1055.68],[20221014,1055.11],[20221015,1055.11],[20221016,1055.11],[20221017,1057.22],[20221018,1060.23],[20221019,1060.86],[20221020,1058.82],[20221021,1059.27],[20221022,1059.27],[20221023,1059.27],[20221024,1060.67],[20221025,1064.67],[20221026,1066.99],[20221027,1068.61],[20221028,1071.18],[20221029,1071.18],[20221030,1071.18],[20221031,1073.67],[20221101,1074.88],[20221102,1076.11],[20221103,1072.84],[20221104,1072.94],[20221105,1072.94],[20221106,1072.94],[20221107,1073.92],[20221108,1076.5],[20221109,1076.31],[20221110,1082.55],[20221111,1089.63],[20221112,1089.63],[20221113,1089.63],[20221114,1092.13],[20221115,1093.56],[20221116,1092.39],[20221117,1089.36],[20221118,1088.96],[20221119,1088.96],[20221120,1088.96],[20221121,1090.82],[20221122,1093.55],[20221123,1095.94],[20221124,1098.15],[20221125,1099.01],[20221126,1099.01],[20221127,1099.01],[20221128,1095.39],[20221129,1094.53],[20221130,1098.96],[20221201,1104.63],[20221202,1106.27],[20221203,1106.27],[20221204,1106.27],[20221205,1102.72],[20221206,1098],[20221207,1093.57],[20221208,1093.03],[20221209,1092.89],[20221210,1092.89],[20221211,1092.89],[20221212,1092.74],[20221213,1095.16],[20221214,1096.29],[20221215,1089.53],[20221216,1079.14],[20221217,1079.14],[20221218,1079.14],[20221219,1074.76],[20221220,1072.17],[20221221,1074.01],[20221222,1075.3],[20221223,1073.7],[20221224,1073.7],[20221225,1073.7],[20221226,1073.7],[20221227,1072.6],[20221228,1070.7],[20221229,1070.69],[20221230,1070.93],[20221231,1070.69],[20230101,1070.69],[20230102,1071.22],[20230103,1076.25],[20230104,1081.52],[20230105,1083.76],[20230106,1087.36],[20230107,1087.36],[20230108,1087.36],[20230109,1090.98],[20230110,1091.83],[20230111,1094.26],[20230112,1097.91],[20230113,1101.51],[20230114,1101.51],[20230115,1101.51],[20230116,1103.7],[20230117,1105.1],[20230118,1106.07],[20230119,1102.93],[20230120,1101.68],[20230121,1101.68],[20230122,1101.68],[20230123,1104.08],[20230124,1106.53],[20230125,1106.04],[20230126,1107.4],[20230127,1110.52],[20230128,1110.52],[20230129,1110.52],[20230130,1108.8],[20230131,1107.7],[20230201,1109.27],[20230202,1113.7],[20230203,1117.07],[20230204,1117.07],[20230205,1117.07],[20230206,1115.75],[20230207,1116.29],[20230208,1116.92],[20230209,1116.08],[20230210,1113.45],[20230211,1113.45],[20230212,1113.45],[20230213,1113.12],[20230214,1113.62],[20230215,1113.98],[20230216,1114.32],[20230217,1112.24],[20230218,1112.24],[20230219,1112.24],[20230220,1110.87],[20230221,1107.94],[20230222,1103.85],[20230223,1104.04],[20230224,1102.08],[20230225,1102.08],[20230226,1102.08],[20230227,1100.83],[20230228,1099.8],[20230301,1098.05],[20230302,1097.95],[20230303,1103.26],[20230304,1103.26],[20230305,1103.26],[20230306,1106.19],[20230307,1104.5],[20230308,1103.08],[20230309,1100.92],[20230310,1094.47],[20230311,1094.47],[20230312,1094.47],[20230313,1087.05],[20230314,1084.8],[20230315,1085.65],[20230316,1085.72],[20230317,1085.97],[20230318,1085.97],[20230319,1085.97],[20230320,1083.83],[20230321,1085.18],[20230322,1086.18],[20230323,1085.59],[20230324,1086.46],[20230325,1086.46],[20230326,1086.46],[20230327,1086.88],[20230328,1086.33],[20230329,1088.61],[20230330,1092.67],[20230331,1098.07],[20230401,1098.07],[20230402,1098.07],[20230403,1102.29],[20230404,1102.57],[20230405,1101.17],[20230406,1101.13],[20230407,1101.14],[20230408,1101.14],[20230409,1101.14],[20230410,1101.12],[20230411,1102.83],[20230412,1102.78],[20230413,1102.87],[20230414,1103.99],[20230415,1103.99],[20230416,1103.99],[20230417,1106.07],[20230418,1107.53],[20230419,1106.9],[20230420,1105.16],[20230421,1103.46],[20230422,1103.46],[20230423,1103.46],[20230424,1102.21],[20230425,1099.84],[20230426,1095.88],[20230427,1095.1],[20230428,1098.53],[20230429,1098.53],[20230430,1098.48],[20230501,1098.49],[20230502,1099.93],[20230503,1097.42],[20230504,1095.94],[20230505,1098.48],[20230506,1098.48],[20230507,1098.48],[20230508,1101.31],[20230509,1102.24],[20230510,1103.32],[20230511,1103.78],[20230512,1104.73],[20230513,1104.73],[20230514,1104.73],[20230515,1106.39],[20230516,1105.84],[20230517,1105.55],[20230518,1105.67],[20230519,1109.45],[20230520,1109.45],[20230521,1109.45],[20230522,1110.88],[20230523,1109.87],[20230524,1104.86],[20230525,1101.79],[20230526,1103.56],[20230527,1103.56],[20230528,1103.56],[20230529,1103.67],[20230530,1106.66],[20230531,1105.69],[20230601,1106.15],[20230602,1110.91],[20230603,1110.91],[20230604,1110.91],[20230605,1114.95],[20230606,1116.96],[20230607,1117.12],[20230608,1116.26],[20230609,1115.77],[20230610,1115.77],[20230611,1115.77],[20230612,1117.76],[20230613,1120.08],[20230614,1121.81],[20230615,1121.84],[20230616,1121.67],[20230617,1121.67],[20230618,1121.67],[20230619,1120.65],[20230620,1117.44],[20230621,1113.56],[20230622,1109.44],[20230623,1108.34],[20230624,1108.34],[20230625,1108.34],[20230626,1106.43],[20230627,1105.27],[20230628,1106.78],[20230629,1108.72],[20230630,1112.66],[20230701,1112.66],[20230702,1112.66],[20230703,1115.95],[20230704,1117.53],[20230705,1116.63],[20230706,1110.35],[20230707,1104.79],[20230708,1104.79],[20230709,1104.79],[20230710,1103.15],[20230711,1105.03],[20230712,1109.12],[20230713,1113.13],[20230714,1114.45],[20230715,1114.45],[20230716,1114.45],[20230717,1113.38],[20230718,1114.74],[20230719,1118.13],[20230720,1119.02],[20230721,1119.59],[20230722,1119.59],[20230723,1119.59],[20230724,1121.35],[20230725,1124.38],[20230726,1125.75],[20230727,1126.77],[20230728,1129.6],[20230729,1129.6],[20230730,1129.6],[20230731,1131.26],[20230801,1131.18],[20230802,1125.93],[20230803,1120.83],[20230804,1118],[20230805,1118],[20230806,1118],[20230807,1117.17],[20230808,1117.12],[20230809,1116.26],[20230810,1115.93],[20230811,1114.28],[20230812,1114.28],[20230813,1114.28],[20230814,1113.66],[20230815,1112.83],[20230816,1107.75],[20230817,1104.54],[20230818,1101.04],[20230819,1101.04],[20230820,1101.04],[20230821,1099.44],[20230822,1101.16],[20230823,1106.36],[20230824,1107.79],[20230825,1107.89],[20230826,1107.89],[20230827,1107.89],[20230828,1109.58],[20230829,1114.58],[20230830,1116.73],[20230831,1118.42],[20230901,1120.83],[20230902,1120.83],[20230903,1120.83],[20230904,1122.61],[20230905,1122.45],[20230906,1120.33],[20230907,1117.96],[20230908,1116.72],[20230909,1116.72],[20230910,1116.72],[20230911,1117.47],[20230912,1117.93],[20230913,1116.59],[20230914,1119.71],[20230915,1123.19],[20230916,1123.19],[20230917,1123.19],[20230918,1121.12],[20230919,1118.12],[20230920,1116.98],[20230921,1112.56],[20230922,1108.44],[20230923,1108.44],[20230924,1108.44],[20230925,1106.81],[20230926,1103.71],[20230927,1101.54],[20230928,1100.66],[20230929,1100.31],[20230930,1100.31],[20231001,1100.31],[20231002,1099.63],[20231003,1097.38],[20231004,1091.28],[20231005,1089.61],[20231006,1090.42],[20231007,1090.42],[20231008,1090.42],[20231009,1093.26],[20231010,1097.82],[20231011,1101.95],[20231012,1103.18],[20231013,1103.15],[20231014,1103.15],[20231015,1103.15],[20231016,1102.29],[20231017,1101.55],[20231018,1098.57],[20231019,1093.26],[20231020,1086.41],[20231021,1086.41],[20231022,1086.41],[20231023,1081.19],[20231024,1081.26],[20231025,1081.02],[20231026,1078.72],[20231027,1076.26],[20231028,1076.26],[20231029,1076.26],[20231030,1075.38],[20231031,1076.88],[20231101,1078.36],[20231102,1087.85],[20231103,1094.53],[20231104,1094.53],[20231105,1094.53],[20231106,1096.25],[20231107,1097.02],[20231108,1097.44],[20231109,1097.46],[20231110,1097.23],[20231111,1097.23],[20231112,1097.23],[20231113,1097.95],[20231114,1102.33],[20231115,1106.76],[20231116,1107.75],[20231117,1108.89],[20231118,1108.89],[20231119,1108.89],[20231120,1109.54],[20231121,1110.08],[20231122,1112.25],[20231123,1113.45],[20231124,1113.33],[20231125,1113.33],[20231126,1113.33],[20231127,1112.96],[20231128,1112.95],[20231129,1114.69],[20231130,1117.83],[20231201,1123.98],[20231202,1123.98],[20231203,1123.98],[20231204,1130.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.043,78€ |
| 2020 | 1.099,17€ |
| 2021 | 1.272,75€ |
| 2022 | 1.186,17€ |
| 2023 | 1.174,62€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,28% |
| 3 M | -0,54% |
| 6 M | -0,67% |
| lfd. Jahr | 0,31% |
| 1 Jahr | -0,97% |
| 3 Jahre | 6,86% |
| 5 Jahre | 18,20% |
| 10 Jahre | 30,60% |
| Entwicklung p.a. | 3,18% |
| Wertentwicklung seit Auflage | 62,69% |
Der Fonds kann bis zu 100% sowohl in Aktien-, Anleihen-, als auch Geldmarktfonds investieren. Bei der Umsetzung der Anlagepolitik wird verstärkt einem Total Return Ansatz gefolgt. Hierbei bedient sich das Fondsmanagement eines technischen Handelsprogramms mit einer mittelfristig trendfolgenden Ausrichtung. Jene Fonds, die ein kurz- bis mittelfristig positives Trendverhalten zeigen, werden im Portfolio am stärksten gewichtet. Die Anlagestrategie orientiert sich nicht an einer Benchmark, angestrebt wird vielmehr längerfristig in allen Marktphasen einen absoluten Wertzuwachs zu erwirtschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
| Ofi Asset Management - OFI RS Monetaire | 9,45% |
| La Francaise Tresorerie-I EUR | 9,19% |
| Amundi Euro Liquidity-Rated Sri | 9,08% |
| iShares Dow Jones Global Sustain. Screened UCITS ETF USD Acc | 8,01% |
| Comgest Monde Class I | 6,38% |
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 4.3783 | 8.306800 |
| 12.2019 - 12.2020 | 5.3063 | 2.161100 |
| 12.2020 - 12.2021 | 15.7924 | 10.901800 |
| 12.2021 - 12.2022 | -6.8031 | -9.242300 |
| 12.2022 - 12.2023 | -0.9739 | 3.549100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,32% | 7,03% | 9,43% | 8,46% |
| Sharpe Ratio | -1,01 | 0,13 | 0,29 | 0,27 |
| Tracking Error | 4,37% | 6,07% | 5,96% | 5,08% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,71 | 0,62 | 0,81 | 0,87 |
| Treynor Ratio | -9,01 | 1,46 | 3,34 | 2,63 |
Die 10 größten Wertpapierbestände (07. 12. 2023)
| Ofi Asset Management - OFI RS Monetaire | 9,45% |
| La Francaise Tresorerie-I EUR | 9,19% |
| Amundi Euro Liquidity-Rated Sri | 9,08% |
| iShares Dow Jones Global Sustain. Screened UCITS ETF USD Acc | 8,01% |
| Comgest Monde Class I | 6,38% |
| Deutsche Institutional-ESG Money Plus IC | 5,13% |
Länderverteilung (07. 12. 2023)
| Frankreich | 36,78% |
| USA | 19,32% |
| Irland | 10,74% |
| Deutschland | 9,15% |
| Kasse | 9,05% |
| Großbritannien | 7,58% |
| Welt | 4,43% |
| Luxemburg | 2,95% |
Branchenverteilung (07. 12. 2023)
| Finanzen | 90,95% |
| Kasse | 9,05% |
Assetverteilung (07. 12. 2023)
| Aktien | 58,30% |
| gemischt | 32,65% |
| Geldmarkt/Kasse | 9,05% |
Währungsverteilung (07. 12. 2023)
| Euro | 85,04% |
| US-Dollar | 14,96% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 825KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1506KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 592KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,63% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Team der ARTS Asset Management GmbH |
| Fondsgesellschaft: | Ampega Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.05.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 322,29 Mio. EUR |