Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 532221
ISIN: DE0005322218
Mischfonds ausgewogen, Welt
Aktueller Preis (29. 03. 2023)
61,61 €
-0,28 € / -0,45%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"I-AM ETFs-Portfolio Select EUR (t)"},"ts":[[20180228,64.06],[20180301,63.37],[20180302,62.67],[20180305,61.21],[20180306,62.07],[20180307,62.31],[20180308,62.13],[20180309,62.4],[20180312,63.28],[20180313,63.56],[20180314,63.19],[20180315,62.72],[20180316,62.77],[20180319,62.79],[20180320,61.68],[20180321,62.12],[20180322,62.36],[20180323,61.27],[20180326,60.1],[20180327,59.57],[20180328,60.61],[20180329,59.4],[20180403,60.03],[20180404,59.77],[20180405,59.65],[20180406,60.88],[20180409,60.19],[20180410,59.81],[20180411,60.01],[20180412,60.09],[20180413,60.58],[20180416,60.51],[20180417,60.24],[20180418,60.9],[20180419,61.32],[20180420,61.09],[20180423,60.71],[20180424,60.81],[20180425,60.57],[20180426,60.15],[20180427,60.91],[20180430,61.07],[20180502,61.08],[20180503,61.32],[20180504,60.98],[20180507,61.79],[20180508,62.17],[20180509,61.97],[20180511,62.83],[20180514,62.83],[20180515,62.75],[20180516,62.48],[20180517,62.77],[20180518,62.98],[20180522,62.87],[20180523,63.46],[20180524,63.17],[20180525,62.9],[20180528,62.82],[20180529,62.75],[20180530,62.75],[20180601,62.83],[20180604,63.13],[20180605,63.02],[20180606,62.99],[20180607,63],[20180608,63.05],[20180611,63.1],[20180612,63.19],[20180613,63.2],[20180614,63.11],[20180615,63.58],[20180618,62.83],[20180619,62.91],[20180620,62.52],[20180621,62.81],[20180622,62.35],[20180625,62.8],[20180626,61.39],[20180627,61.75],[20180628,62.37],[20180629,62],[20180702,62.27],[20180703,61.49],[20180704,61.79],[20180705,61.81],[20180706,61.73],[20180709,61.96],[20180710,62.49],[20180711,62.65],[20180712,62.03],[20180713,62.12],[20180716,62.55],[20180717,62.03],[20180718,62.25],[20180719,62.49],[20180720,62.59],[20180723,62.29],[20180724,62.23],[20180725,62.61],[20180726,62.56],[20180727,63.13],[20180730,62.94],[20180731,62.44],[20180801,62.72],[20180802,62.6],[20180803,62.67],[20180806,62.87],[20180807,63.17],[20180808,63.45],[20180809,63.25],[20180810,63.39],[20180813,63.32],[20180814,63.17],[20180815,63.45],[20180816,62.9],[20180817,63.35],[20180820,63.21],[20180821,63.44],[20180822,63.52],[20180823,63.29],[20180824,63.16],[20180827,63.25],[20180828,63.62],[20180829,63.48],[20180830,63.78],[20180831,63.72],[20180903,63.69],[20180904,63.87],[20180905,63.53],[20180906,63.16],[20180907,63],[20180910,63.21],[20180911,63.16],[20180912,63.17],[20180913,63.16],[20180914,63.17],[20180917,63.47],[20180918,63.19],[20180919,63.38],[20180920,63.52],[20180921,63.64],[20180924,63.83],[20180925,63.34],[20180926,63.51],[20180927,63.54],[20180928,63.71],[20181001,63.7],[20181002,64.04],[20181004,63.63],[20181005,63.39],[20181008,63.01],[20181009,62.74],[20181010,62.95],[20181011,61.92],[20181012,60.44],[20181015,60.03],[20181016,60.07],[20181017,60.67],[20181018,60.88],[20181019,60.61],[20181022,60.52],[20181023,60.3],[20181024,59.23],[20181025,59.23],[20181026,59.25],[20181029,58.45],[20181030,58.67],[20181031,58.62],[20181102,60.63],[20181105,60.46],[20181106,60.75],[20181107,60.23],[20181108,60.86],[20181109,61.25],[20181112,60.93],[20181113,60.59],[20181114,60.49],[20181115,59.79],[20181116,59.62],[20181119,59.76],[20181120,59.41],[20181121,58.66],[20181122,58.99],[20181123,58.24],[20181126,58.77],[20181127,58.87],[20181128,59.24],[20181129,59.59],[20181130,59.9],[20181203,60.18],[20181204,60.77],[20181205,60.6],[20181206,59.73],[20181207,58.19],[20181210,58.93],[20181211,57.7],[20181212,58.84],[20181213,59.28],[20181214,59.1],[20181217,58.74],[20181218,58.05],[20181219,57.37],[20181220,57.19],[20181221,56.05],[20181227,55.83],[20181228,54.74],[20190102,55.67],[20190103,56.07],[20190104,55.79],[20190107,56.76],[20190108,56.77],[20190109,57.06],[20190110,57.18],[20190111,57.44],[20190114,57.53],[20190115,57.32],[20190116,58.12],[20190117,58.27],[20190118,58.28],[20190121,59.12],[20190122,58.84],[20190123,58.65],[20190124,58.44],[20190125,58.81],[20190128,59],[20190129,58.3],[20190130,58.71],[20190131,58.99],[20190201,59.54],[20190204,59.26],[20190205,59.59],[20190206,60.06],[20190207,60],[20190208,59.45],[20190211,59.22],[20190212,59.7],[20190213,60.29],[20190214,60.43],[20190215,60.3],[20190218,61.04],[20190219,60.93],[20190220,61.01],[20190221,61.07],[20190222,60.95],[20190225,61.34],[20190226,61.41],[20190227,61.21],[20190228,60.93],[20190301,60.81],[20190304,60.68],[20190305,60.89],[20190306,61.19],[20190307,60.91],[20190308,60.8],[20190311,60.26],[20190312,61.11],[20190313,61.22],[20190314,61.45],[20190315,61.52],[20190318,61.86],[20190319,61.97],[20190320,62.27],[20190321,61.66],[20190322,61.93],[20190325,61.27],[20190326,60.91],[20190327,61.35],[20190328,61.22],[20190329,61.3],[20190401,61.78],[20190402,62.52],[20190403,62.72],[20190404,63.17],[20190405,63.03],[20190408,63.23],[20190409,63.13],[20190410,62.86],[20190411,63.03],[20190412,63.13],[20190415,63.4],[20190416,63.49],[20190417,63.69],[20190418,63.59],[20190423,63.7],[20190424,64.13],[20190425,63.99],[20190426,64],[20190429,64.15],[20190430,64.28],[20190502,64.06],[20190503,63.72],[20190506,64.33],[20190507,63.59],[20190508,63.11],[20190509,62.98],[20190510,62.07],[20190513,62.05],[20190514,61.3],[20190515,62.05],[20190516,62.17],[20190517,62.98],[20190520,62.68],[20190521,62.05],[20190522,62.49],[20190523,62.4],[20190524,61.49],[20190527,61.68],[20190528,61.82],[20190529,61.65],[20190531,61.04],[20190603,60.55],[20190604,60.25],[20190605,60.93],[20190606,61.34],[20190607,61.52],[20190611,62.26],[20190612,62.56],[20190613,62.31],[20190614,62.47],[20190617,62.44],[20190618,62.46],[20190619,63.19],[20190621,63.49],[20190624,63.5],[20190625,63.23],[20190626,62.94],[20190627,62.79],[20190628,62.88],[20190701,63.22],[20190702,63.92],[20190703,63.63],[20190704,64.55],[20190705,64.35],[20190708,64.09],[20190709,64],[20190710,63.86],[20190711,64.02],[20190712,64.09],[20190715,64.24],[20190716,64.25],[20190717,64.31],[20190718,63.96],[20190719,63.72],[20190722,64.34],[20190723,63.81],[20190724,64.3],[20190725,64.51],[20190726,64.37],[20190729,64.64],[20190730,64.5],[20190731,64.21],[20190801,64.27],[20190802,64.15],[20190805,62.68],[20190806,61.82],[20190807,61.7],[20190808,61.81],[20190809,62.89],[20190812,62.55],[20190813,62.21],[20190814,62.77],[20190815,61.76],[20190816,61.65],[20190819,62.25],[20190820,62.77],[20190821,62.65],[20190822,62.86],[20190823,62.71],[20190826,62.01],[20190827,62.11],[20190828,62.3],[20190829,62.32],[20190830,63],[20190902,63.23],[20190903,63.22],[20190904,63.26],[20190905,63.65],[20190906,64.05],[20190909,63.8],[20190910,63.68],[20190911,63.61],[20190912,64.24],[20190913,64.18],[20190916,64.05],[20190917,64.12],[20190918,64.08],[20190919,64.09],[20190920,64.38],[20190923,64.35],[20190924,64.25],[20190925,64.21],[20190926,64.07],[20190927,64.21],[20190930,64.22],[20191001,64.17],[20191002,63.76],[20191004,62.67],[20191007,63.73],[20191008,63.9],[20191009,62.86],[20191010,63.37],[20191011,63.67],[20191014,64.28],[20191015,63.65],[20191016,64.29],[20191017,63.85],[20191018,63.89],[20191021,63.78],[20191022,64.03],[20191023,64.22],[20191024,64.2],[20191025,64.48],[20191028,64.54],[20191029,64.59],[20191030,64.67],[20191031,64.62],[20191104,64.85],[20191105,65.25],[20191106,65.2],[20191107,65.19],[20191108,65.49],[20191111,65.23],[20191112,65.14],[20191113,65.44],[20191114,65.23],[20191115,65.11],[20191118,65.57],[20191119,65.52],[20191120,65.45],[20191121,65.39],[20191122,65.16],[20191125,65.31],[20191126,65.88],[20191127,65.9],[20191128,66.15],[20191129,66.08],[20191202,65.86],[20191203,65.08],[20191204,64.74],[20191205,65.63],[20191206,65.35],[20191209,66.21],[20191210,65.94],[20191211,65.85],[20191212,65.84],[20191213,66.29],[20191216,66.29],[20191217,66.93],[20191218,66.73],[20191219,66.74],[20191220,66.74],[20191223,67.14],[20191227,66.97],[20191230,67.12],[20200102,66.68],[20200103,66.91],[20200106,66.68],[20200107,66.67],[20200108,66.95],[20200109,67.05],[20200110,67.61],[20200113,67.4],[20200114,67.52],[20200115,67.68],[20200116,67.64],[20200117,67.87],[20200120,68.12],[20200121,68.2],[20200122,68.01],[20200123,68.12],[20200124,67.75],[20200127,67.86],[20200128,66.5],[20200129,67.24],[20200130,67.26],[20200131,66.6],[20200203,66.03],[20200204,66.45],[20200205,67.62],[20200206,68.05],[20200207,68.47],[20200210,68.18],[20200211,68.23],[20200212,68.69],[20200213,68.79],[20200214,68.72],[20200217,68.53],[20200218,68.63],[20200219,68.02],[20200220,68.74],[20200221,67.92],[20200224,67.73],[20200225,65.43],[20200226,64.6],[20200227,64.64],[20200228,62.07],[20200302,60],[20200303,61.3],[20200304,61.78],[20200305,62.45],[20200306,62.16],[20200309,60.35],[20200310,57.5],[20200311,57.28],[20200312,56.96],[20200313,52.48],[20200316,52.96],[20200317,52.06],[20200318,52.43],[20200319,51.21],[20200320,51.56],[20200323,51.45],[20200324,50.4],[20200325,52.3],[20200326,52.85],[20200327,53.46],[20200330,52.96],[20200331,53.39],[20200401,53.46],[20200402,52.54],[20200403,52.77],[20200406,52.6],[20200407,53.7],[20200408,54.23],[20200409,54.39],[20200414,54.85],[20200415,55.27],[20200416,54.88],[20200417,55.05],[20200420,55.3],[20200421,55.39],[20200422,54.31],[20200423,54.92],[20200424,55.26],[20200427,55.11],[20200428,55.67],[20200429,55.73],[20200430,56.24],[20200504,55.87],[20200505,55.07],[20200506,55.73],[20200507,55.53],[20200508,55.84],[20200511,56.11],[20200512,56.13],[20200513,56],[20200514,55.36],[20200515,55.23],[20200518,55.41],[20200519,56.4],[20200520,56.27],[20200522,56.17],[20200525,56.2],[20200526,56.7],[20200527,56.65],[20200528,56.59],[20200529,57.09],[20200602,56.79],[20200603,57.17],[20200604,57.69],[20200605,57.5],[20200608,58.37],[20200609,58.48],[20200610,58.32],[20200612,56.78],[20200615,56.66],[20200616,56.4],[20200617,57.54],[20200618,57.71],[20200619,57.54],[20200622,57.8],[20200623,57.5],[20200624,57.95],[20200625,56.94],[20200626,57],[20200629,56.8],[20200630,56.97],[20200701,57.3],[20200702,57.45],[20200703,58.03],[20200706,57.81],[20200707,58.41],[20200708,58.31],[20200709,58.01],[20200710,57.82],[20200713,58.16],[20200714,58.72],[20200715,58.2],[20200716,58.76],[20200717,58.57],[20200720,58.66],[20200721,58.87],[20200722,59.21],[20200723,59],[20200724,59.14],[20200727,58.51],[20200728,58.52],[20200729,58.72],[20200730,58.75],[20200731,58.37],[20200803,58.33],[20200804,59.03],[20200805,59.14],[20200806,59.4],[20200807,59.38],[20200810,59.57],[20200811,59.62],[20200812,59.74],[20200813,59.84],[20200814,59.7],[20200817,59.51],[20200818,59.62],[20200819,59.51],[20200820,59.69],[20200821,59.38],[20200824,59.43],[20200825,59.95],[20200826,59.96],[20200827,60.32],[20200828,60.51],[20200831,60.38],[20200901,60.2],[20200902,60.34],[20200903,60.98],[20200904,60.06],[20200907,59.18],[20200908,59.85],[20200909,58.92],[20200910,59.55],[20200911,59.41],[20200914,59],[20200915,59.42],[20200916,59.7],[20200917,59.85],[20200918,59.23],[20200921,58.88],[20200922,57.53],[20200923,57.9],[20200924,58.07],[20200925,57.62],[20200928,57.81],[20200929,58.76],[20200930,58.53],[20201001,58.8],[20201002,58.84],[20201005,58.69],[20201006,59.14],[20201007,59.29],[20201008,59.33],[20201009,59.66],[20201012,59.97],[20201013,60.53],[20201014,60.43],[20201015,60.32],[20201016,59.77],[20201019,60.21],[20201020,59.88],[20201021,59.55],[20201022,59.33],[20201023,59.27],[20201026,59.5],[20201027,58.65],[20201028,58.57],[20201029,57.43],[20201030,57.56],[20201102,57.29],[20201103,57.82],[20201104,58.44],[20201105,59.23],[20201106,59.63],[20201109,59.5],[20201110,60.6],[20201111,60.18],[20201112,60.57],[20201113,60.32],[20201116,60.38],[20201117,61.05],[20201118,60.89],[20201119,60.98],[20201120,60.53],[20201123,60.74],[20201124,60.69],[20201125,61.26],[20201126,61.15],[20201127,61.19],[20201130,61.22],[20201201,60.72],[20201202,61.2],[20201203,61.09],[20201204,61.17],[20201207,61.45],[20201208,61.49],[20201209,61.57],[20201210,61.59],[20201211,61.37],[20201214,61.05],[20201215,61.24],[20201216,61.28],[20201217,61.64],[20201218,61.72],[20201221,61.59],[20201222,60.96],[20201223,61.26],[20201228,61.56],[20201229,61.87],[20201230,61.88],[20210104,61.89],[20210105,61.76],[20210106,61.99],[20210107,62.62],[20210108,62.83],[20210111,62.61],[20210112,62.63],[20210113,62.68],[20210114,62.79],[20210115,63.1],[20210118,62.53],[20210119,62.68],[20210120,62.73],[20210121,63.45],[20210122,63.37],[20210125,62.98],[20210126,62.98],[20210127,63.12],[20210128,62.4],[20210129,63.17],[20210201,61.51],[20210202,62.82],[20210203,63.2],[20210204,63.23],[20210205,63.56],[20210208,63.8],[20210209,63.98],[20210210,64.03],[20210211,63.98],[20210212,64.27],[20210215,64.36],[20210216,64.83],[20210217,64.55],[20210218,64.3],[20210219,63.87],[20210222,64.35],[20210223,63.7],[20210224,63.37],[20210225,63.93],[20210226,63.49],[20210301,62.98],[20210302,64.03],[20210303,63.56],[20210304,63.7],[20210305,63.23],[20210308,62.95],[20210309,64.28],[20210310,64.48],[20210311,64.65],[20210312,65.03],[20210315,64.9],[20210316,65.1],[20210317,65.23],[20210318,64.95],[20210319,65.15],[20210322,64.74],[20210323,64.65],[20210324,64.43],[20210325,64.36],[20210326,64.25],[20210329,65.04],[20210330,64.92],[20210331,65.29],[20210401,65.26],[20210406,65.53],[20210407,65.78],[20210408,65.4],[20210409,65.52],[20210412,65.62],[20210413,65.53],[20210414,65.56],[20210415,65.51],[20210416,65.86],[20210419,66.06],[20210420,65.68],[20210421,64.92],[20210422,65.42],[20210423,65.67],[20210426,65.54],[20210427,65.74],[20210428,65.63],[20210429,65.62],[20210430,65.58],[20210503,65.64],[20210504,65.82],[20210505,65.24],[20210506,65.97],[20210507,65.75],[20210510,66.13],[20210511,66.09],[20210512,65],[20210514,65.01],[20210517,65.56],[20210518,65.29],[20210519,65.31],[20210520,64.47],[20210521,65.33],[20210525,65.58],[20210526,65.55],[20210527,65.76],[20210528,65.89],[20210531,66.06],[20210601,65.77],[20210602,66.05],[20210604,66.4],[20210607,66.52],[20210608,66.54],[20210609,66.59],[20210610,66.57],[20210611,66.67],[20210614,66.97],[20210615,66.93],[20210616,66.88],[20210617,66.98],[20210618,67.28],[20210621,66.67],[20210622,67.03],[20210623,67.24],[20210624,66.98],[20210625,67.43],[20210628,67.56],[20210629,67.54],[20210630,67.74],[20210701,67.64],[20210702,67.89],[20210705,68.07],[20210706,68.16],[20210707,67.91],[20210708,68.34],[20210709,67.32],[20210712,68.06],[20210713,68.34],[20210714,68.52],[20210715,68.28],[20210716,67.98],[20210719,67.85],[20210720,66.77],[20210721,67.47],[20210722,67.97],[20210723,68.2],[20210726,68.64],[20210727,68.4],[20210728,67.91],[20210729,68.42],[20210730,68.6],[20210802,68.34],[20210803,68.7],[20210804,68.75],[20210805,69.02],[20210806,69.2],[20210809,69.38],[20210810,69.41],[20210811,69.63],[20210812,69.73],[20210813,69.81],[20210816,69.79],[20210817,69.64],[20210818,69.51],[20210819,69.64],[20210820,69.09],[20210823,69.5],[20210824,69.88],[20210825,69.93],[20210826,69.98],[20210827,69.71],[20210830,69.96],[20210831,70.21],[20210901,70.09],[20210902,70.11],[20210903,70.28],[20210906,70.15],[20210907,70.55],[20210908,70.12],[20210909,69.81],[20210910,69.92],[20210913,69.63],[20210914,69.71],[20210915,69.66],[20210916,69.49],[20210917,69.73],[20210920,69.39],[20210921,68.28],[20210922,68.92],[20210923,69.27],[20210924,69.77],[20210927,69.37],[20210928,69.35],[20210929,68.12],[20210930,68.52],[20211001,68.38],[20211004,68.06],[20211005,67.43],[20211006,68.38],[20211007,67.8],[20211008,68.98],[20211011,68.53],[20211012,68.61],[20211013,68.45],[20211014,68.53],[20211015,69.34],[20211018,69.72],[20211019,69.61],[20211020,69.91],[20211021,70.03],[20211022,70.02],[20211025,70.29],[20211026,70.64],[20211027,71.06],[20211028,70.85],[20211029,70.8],[20211102,71.65],[20211103,71.77],[20211104,71.85],[20211105,72.61],[20211108,72.6],[20211109,72.54],[20211110,72.32],[20211111,72.51],[20211112,72.55],[20211115,72.92],[20211116,73.01],[20211117,73.56],[20211118,73.41],[20211119,73.23],[20211122,73.37],[20211123,73.65],[20211124,72.62],[20211125,73.11],[20211126,73.29],[20211129,70.86],[20211130,71.92],[20211201,70.87],[20211202,71.73],[20211203,70.92],[20211206,70.63],[20211207,71.33],[20211208,72.96],[20211209,72.26],[20211210,72.4],[20211213,72.13],[20211214,71.91],[20211215,71.34],[20211216,71.58],[20211217,72.05],[20211220,71.63],[20211221,70.37],[20211222,71.57],[20211223,72],[20211227,72.59],[20211228,73.02],[20211229,73.31],[20211230,73.05],[20220103,73.25],[20220104,73.28],[20220105,73.54],[20220106,73.12],[20220107,72.29],[20220110,72.04],[20220111,71.3],[20220112,71.97],[20220113,72.14],[20220114,71.79],[20220117,71.2],[20220118,71.72],[20220119,70.98],[20220120,70.77],[20220121,71.12],[20220124,69.82],[20220125,68.1],[20220126,68.53],[20220127,69.3],[20220128,69.33],[20220131,68.81],[20220201,69.76],[20220202,70.07],[20220203,70.22],[20220204,69.22],[20220207,68.66],[20220208,68.86],[20220209,69.29],[20220210,70.07],[20220211,69.6],[20220214,69.11],[20220215,68.62],[20220216,69.35],[20220217,69.13],[20220218,68.76],[20220221,68.36],[20220222,67.44],[20220223,67.68],[20220224,67.31],[20220225,66.61],[20220228,68.16],[20220301,68.14],[20220302,67.46],[20220303,68.23],[20220304,67.99],[20220307,67.64],[20220308,67.09],[20220309,66.37],[20220310,67.3],[20220311,66.77],[20220314,67.27],[20220315,66.91],[20220316,67.45],[20220317,68.54],[20220318,68.58],[20220321,69.46],[20220322,69.43],[20220323,69.97],[20220324,69.59],[20220325,69.78],[20220328,69.93],[20220329,70.11],[20220330,70.42],[20220331,70.12],[20220401,70.05],[20220404,69.98],[20220405,70.68],[20220406,70.76],[20220407,69.78],[20220408,69.91],[20220411,70.37],[20220412,69.51],[20220413,69.73],[20220414,69.55],[20220419,69.82],[20220420,69.89],[20220421,70.17],[20220422,69.95],[20220425,68.83],[20220426,68.34],[20220427,68.04],[20220428,68.66],[20220429,68.89],[20220502,68.71],[20220503,68.07],[20220504,68.61],[20220505,68.39],[20220506,68.07],[20220509,67.38],[20220510,66.24],[20220511,66.2],[20220512,66.52],[20220513,66.15],[20220516,67.23],[20220517,66.94],[20220518,67.24],[20220519,66.46],[20220520,65.85],[20220523,65.9],[20220524,66.34],[20220525,65.52],[20220527,66.72],[20220530,67.48],[20220531,67.55],[20220601,67.01],[20220602,66.89],[20220603,67.08],[20220607,67.11],[20220608,66.92],[20220609,66.72],[20220610,66.21],[20220613,64.77],[20220614,63.6],[20220615,63.14],[20220617,62.06],[20220620,62.31],[20220621,62.68],[20220622,63.07],[20220623,62.88],[20220624,62.98],[20220627,64.22],[20220628,64.27],[20220629,64.25],[20220630,63.92],[20220701,63.4],[20220704,63.84],[20220705,63.97],[20220706,63.95],[20220707,64.92],[20220708,65.86],[20220711,66.05],[20220712,65.84],[20220713,65.84],[20220714,65.32],[20220715,64.94],[20220718,65.64],[20220719,65.71],[20220720,66.01],[20220721,66.53],[20220722,66.71],[20220725,66.75],[20220726,66.73],[20220727,66.74],[20220728,67.2],[20220729,67.98],[20220801,68.38],[20220802,68.33],[20220803,68.28],[20220804,68.64],[20220805,68.45],[20220808,68.35],[20220809,68.55],[20220810,68.11],[20220811,68.64],[20220812,68.83],[20220815,69.27],[20220816,69.74],[20220817,69.83],[20220818,69.36],[20220819,69.76],[20220822,69.37],[20220823,69.15],[20220824,68.71],[20220825,68.83],[20220826,69.16],[20220829,68.19],[20220830,67.46],[20220831,67.01],[20220901,66.59],[20220902,66.3],[20220905,66.62],[20220906,66.5],[20220907,66.28],[20220908,66.24],[20220909,66.83],[20220912,67.38],[20220913,67.64],[20220914,66.68],[20220915,66.32],[20220916,65.88],[20220919,65.14],[20220920,65.29],[20220921,65.04],[20220922,65.47],[20220923,64.53],[20220926,63.96],[20220927,64.06],[20220928,63.86],[20220929,64.01],[20220930,62.84],[20221004,63.25],[20221005,64.15],[20221006,64.06],[20221007,64.16],[20221010,63.15],[20221011,62.93],[20221012,62.72],[20221013,62.51],[20221014,62.7],[20221017,62.6],[20221018,63.14],[20221019,63.23],[20221020,63.27],[20221021,63.23],[20221024,63.06],[20221025,63.53],[20221026,64.1],[20221027,64.2],[20221028,64.3],[20221031,64.77],[20221102,65.35],[20221103,64.98],[20221104,64.52],[20221107,64.35],[20221108,64.62],[20221109,65.18],[20221110,64.62],[20221111,66.11],[20221114,65.81],[20221115,65.89],[20221116,66.04],[20221117,65.29],[20221118,65.08],[20221121,65.56],[20221122,65.89],[20221123,66.2],[20221124,66.32],[20221125,66.54],[20221128,66.46],[20221129,66.04],[20221130,65.72],[20221201,66.19],[20221202,66.69],[20221205,66.5],[20221206,65.93],[20221207,65.34],[20221208,65.16],[20221209,65.21],[20221212,65.57],[20221213,65.35],[20221214,66.01],[20221215,65.79],[20221216,64.1],[20221219,63.63],[20221220,63.38],[20221221,63.05],[20221222,63.86],[20221223,63.14],[20221227,63.24],[20221228,63.16],[20221229,62.86],[20221230,63.28],[20230102,62.86],[20230103,63.82],[20230104,63.35],[20230105,64.02],[20230106,63.62],[20230109,64.1],[20230110,64.36],[20230111,63.88],[20230112,64.42],[20230113,64.51],[20230116,64.76],[20230117,65],[20230118,65.26],[20230119,64.88],[20230120,64.05],[20230123,64.34],[20230124,65.07],[20230125,65.03],[20230126,64.69],[20230127,65.32],[20230130,65.66],[20230131,65.43],[20230201,65.44],[20230202,65.53],[20230203,66.62],[20230206,66.74],[20230207,66.53],[20230208,66.52],[20230209,66.57],[20230210,66.67],[20230213,66.16],[20230214,66.56],[20230215,66.36],[20230216,66.76],[20230217,66.74],[20230220,66.17],[20230221,66.36],[20230222,65.71],[20230223,65.66],[20230224,65.73],[20230227,65.44],[20230228,65.78]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20180228,424.11],[20180301,422.57],[20180302,419.65],[20180303,419.65],[20180304,419.65],[20180305,418.68],[20180306,418.94],[20180307,418.88],[20180308,419.72],[20180309,421.7],[20180310,421.7],[20180311,421.7],[20180312,423.18],[20180313,422.98],[20180314,422.28],[20180315,422.14],[20180316,422.48],[20180317,422.48],[20180318,422.48],[20180319,421.6],[20180320,421.06],[20180321,420.97],[20180322,419.64],[20180323,416.91],[20180324,416.91],[20180325,416.91],[20180326,415.28],[20180327,415.56],[20180328,415.38],[20180329,416.24],[20180330,416.24],[20180331,416.24],[20180401,416.24],[20180402,416.18],[20180403,416.03],[20180404,415.83],[20180405,417.43],[20180406,417.94],[20180407,417.94],[20180408,417.94],[20180409,417.68],[20180410,417.98],[20180411,417.94],[20180412,418.55],[20180413,419.11],[20180414,419.11],[20180415,419.11],[20180416,418.95],[20180417,419.56],[20180418,420.3],[20180419,420.56],[20180420,420.4],[20180421,420.4],[20180422,420.4],[20180423,420.31],[20180424,420.26],[20180425,419.15],[20180426,419.58],[20180427,420.99],[20180428,420.99],[20180429,420.99],[20180430,421.67],[20180501,421.66],[20180502,422.21],[20180503,421.95],[20180504,422.29],[20180505,422.29],[20180506,422.29],[20180507,423.32],[20180508,424.27],[20180509,425.1],[20180510,425.14],[20180511,426.2],[20180512,426.2],[20180513,426.2],[20180514,426.3],[20180515,426.42],[20180516,427.12],[20180517,427.39],[20180518,427.61],[20180519,427.61],[20180520,427.61],[20180521,427.68],[20180522,428.13],[20180523,428.41],[20180524,428.16],[20180525,428.36],[20180526,428.36],[20180527,428.36],[20180528,428.56],[20180529,428.1],[20180530,427.12],[20180531,426.72],[20180601,426.99],[20180602,426.99],[20180603,426.99],[20180604,427.66],[20180605,428.41],[20180606,427.82],[20180607,427.22],[20180608,427.2],[20180609,427.2],[20180610,427.2],[20180611,427.22],[20180612,427.57],[20180613,427.94],[20180614,428.64],[20180615,429.74],[20180616,429.74],[20180617,429.74],[20180618,429.17],[20180619,428.25],[20180620,427.93],[20180621,427.42],[20180622,426.69],[20180623,426.69],[20180624,426.69],[20180625,424.84],[20180626,423.74],[20180627,423.46],[20180628,423.28],[20180629,423.15],[20180630,423.15],[20180701,423.15],[20180702,422.76],[20180703,422.89],[20180704,422.99],[20180705,422.8],[20180706,423.15],[20180707,423.15],[20180708,423.15],[20180709,424.12],[20180710,425.44],[20180711,425.06],[20180712,425.52],[20180713,426.17],[20180714,426.17],[20180715,426.17],[20180716,426.09],[20180717,426.15],[20180718,427.25],[20180719,427.51],[20180720,426.92],[20180721,426.92],[20180722,426.92],[20180723,426.11],[20180724,426.54],[20180725,427.41],[20180726,428.16],[20180727,429.11],[20180728,429.11],[20180729,429.11],[20180730,428.39],[20180731,427.71],[20180801,427.61],[20180802,427.54],[20180803,428.15],[20180804,428.15],[20180805,428.15],[20180806,428.88],[20180807,429.36],[20180808,429.39],[20180809,429.51],[20180810,429.81],[20180811,429.81],[20180812,429.81],[20180813,429.26],[20180814,429.02],[20180815,428.8],[20180816,428.04],[20180817,427.73],[20180818,427.73],[20180819,427.73],[20180820,428.03],[20180821,427.96],[20180822,427.48],[20180823,427.38],[20180824,427.29],[20180825,427.29],[20180826,427.29],[20180827,427.61],[20180828,427.64],[20180829,428.07],[20180830,428.02],[20180831,427.85],[20180901,427.85],[20180902,427.85],[20180903,427.71],[20180904,427.39],[20180905,425.88],[20180906,424.5],[20180907,424.01],[20180908,424.01],[20180909,424.01],[20180910,424.13],[20180911,424.05],[20180912,424.36],[20180913,424.68],[20180914,424.79],[20180915,424.79],[20180916,424.79],[20180917,424.95],[20180918,424.96],[20180919,425.41],[20180920,425.82],[20180921,426.6],[20180922,426.6],[20180923,426.6],[20180924,426.2],[20180925,425.75],[20180926,425.99],[20180927,426.59],[20180928,427.5],[20180929,427.5],[20180930,427.5],[20181001,427.65],[20181002,427.96],[20181003,427.89],[20181004,426.96],[20181005,425.31],[20181006,425.31],[20181007,425.31],[20181008,423.95],[20181009,423.22],[20181010,420.95],[20181011,416.87],[20181012,415.13],[20181013,415.13],[20181014,415.13],[20181015,414.69],[20181016,415.9],[20181017,417.23],[20181018,417.48],[20181019,416.93],[20181020,416.93],[20181021,416.93],[20181022,416.13],[20181023,414.68],[20181024,413.43],[20181025,412.51],[20181026,411.89],[20181027,411.89],[20181028,411.89],[20181029,411.54],[20181030,411.62],[20181031,413.35],[20181101,413.67],[20181102,415.61],[20181103,415.61],[20181104,415.61],[20181105,416.21],[20181106,416.14],[20181107,416.97],[20181108,418.05],[20181109,418.33],[20181110,418.33],[20181111,418.33],[20181112,417.71],[20181113,416.89],[20181114,415.68],[20181115,415.01],[20181116,414.44],[20181117,414.44],[20181118,414.44],[20181119,413.16],[20181120,411.03],[20181121,410.15],[20181122,409.99],[20181123,410.35],[20181124,410.35],[20181125,410.35],[20181126,411.34],[20181127,412.25],[20181128,413.64],[20181129,413.94],[20181130,414.45],[20181201,414.45],[20181202,414.45],[20181203,416.16],[20181204,415.59],[20181205,414.42],[20181206,411.42],[20181207,409.7],[20181208,409.7],[20181209,409.7],[20181210,407.56],[20181211,407.51],[20181212,408.75],[20181213,409.41],[20181214,409.18],[20181215,409.18],[20181216,409.18],[20181217,407.32],[20181218,405.44],[20181219,404.03],[20181220,402.07],[20181221,400.23],[20181222,400.23],[20181223,400.23],[20181224,399.91],[20181225,399.91],[20181226,399.93],[20181227,399.2],[20181228,399.81],[20181229,399.81],[20181230,399.81],[20181231,400.17],[20190101,400.17],[20190102,401.39],[20190103,401.38],[20190104,402.19],[20190105,402.19],[20190106,402.19],[20190107,403.51],[20190108,405.02],[20190109,406.28],[20190110,406.72],[20190111,407.2],[20190112,407.2],[20190113,407.2],[20190114,407.4],[20190115,408.13],[20190116,409.35],[20190117,410.07],[20190118,411.6],[20190119,411.6],[20190120,411.6],[20190121,412.62],[20190122,412.51],[20190123,412.07],[20190124,412.55],[20190125,413.67],[20190126,413.67],[20190127,413.67],[20190128,413.22],[20190129,413.13],[20190130,413.6],[20190131,414.64],[20190201,415.51],[20190202,415.51],[20190203,415.51],[20190204,415.99],[20190205,417.27],[20190206,418.33],[20190207,417.99],[20190208,416.94],[20190209,416.94],[20190210,416.94],[20190211,417.02],[20190212,418.07],[20190213,419.08],[20190214,419.67],[20190215,420.48],[20190216,420.48],[20190217,420.48],[20190218,421.06],[20190219,421.47],[20190220,421.87],[20190221,421.81],[20190222,422.28],[20190223,422.28],[20190224,422.28],[20190225,422.89],[20190226,423.09],[20190227,422.76],[20190228,422.19],[20190301,422.38],[20190302,422.38],[20190303,422.38],[20190304,422.98],[20190305,423.33],[20190306,423.32],[20190307,422.94],[20190308,422.29],[20190309,422.29],[20190310,422.29],[20190311,422.58],[20190312,423.35],[20190313,424],[20190314,424.57],[20190315,425.32],[20190316,425.32],[20190317,425.32],[20190318,425.97],[20190319,426.62],[20190320,426.46],[20190321,426.51],[20190322,426.57],[20190323,426.57],[20190324,426.57],[20190325,425.42],[20190326,425.69],[20190327,426.35],[20190328,426.64],[20190329,427.35],[20190330,427.35],[20190331,427.36],[20190401,428.88],[20190402,430.16],[20190403,431],[20190404,431.47],[20190405,431.79],[20190406,431.79],[20190407,431.79],[20190408,431.81],[20190409,431.38],[20190410,431.44],[20190411,431.45],[20190412,431.26],[20190413,431.26],[20190414,431.26],[20190415,431.33],[20190416,431.64],[20190417,431.68],[20190418,432.17],[20190419,432.19],[20190420,432.19],[20190421,432.19],[20190422,432.19],[20190423,432.68],[20190424,433.52],[20190425,434.1],[20190426,434.35],[20190427,434.36],[20190428,434.36],[20190429,434.57],[20190430,434.25],[20190501,434.21],[20190502,433.52],[20190503,433.98],[20190504,433.98],[20190505,433.98],[20190506,433.28],[20190507,431.98],[20190508,430.68],[20190509,429.77],[20190510,428.23],[20190511,428.23],[20190512,428.23],[20190513,426.66],[20190514,426.34],[20190515,427.09],[20190516,428.46],[20190517,429.18],[20190518,429.18],[20190519,429.18],[20190520,428.5],[20190521,428.29],[20190522,428.48],[20190523,427.71],[20190524,426.98],[20190525,426.98],[20190526,426.98],[20190527,426.85],[20190528,426.97],[20190529,426.2],[20190530,426.23],[20190531,425.37],[20190601,425.37],[20190602,425.37],[20190603,424.89],[20190604,425.11],[20190605,426.25],[20190606,427.12],[20190607,428],[20190608,428],[20190609,428],[20190610,428.04],[20190611,429.49],[20190612,429.81],[20190613,430.37],[20190614,430.65],[20190615,430.65],[20190616,430.65],[20190617,430.73],[20190618,432.45],[20190619,433.84],[20190620,434.37],[20190621,435.2],[20190622,435.2],[20190623,435.2],[20190624,434.74],[20190625,434.11],[20190626,433.54],[20190627,433.57],[20190628,434.15],[20190629,434.15],[20190630,434.15],[20190701,435.92],[20190702,437.39],[20190703,438.9],[20190704,439.93],[20190705,439.93],[20190706,439.93],[20190707,439.93],[20190708,439.31],[20190709,438.58],[20190710,438.25],[20190711,438.2],[20190712,438.17],[20190713,438.17],[20190714,438.17],[20190715,438.47],[20190716,438.94],[20190717,439.01],[20190718,438.68],[20190719,438.65],[20190720,438.65],[20190721,438.65],[20190722,438.78],[20190723,440.38],[20190724,441.73],[20190725,441.99],[20190726,442.26],[20190727,442.26],[20190728,442.26],[20190729,442.36],[20190730,441.66],[20190731,440.94],[20190801,440.8],[20190802,439.03],[20190803,439.03],[20190804,439.03],[20190805,435.05],[20190806,432.87],[20190807,432.43],[20190808,433.93],[20190809,434.67],[20190810,434.67],[20190811,434.67],[20190812,434.06],[20190813,433.77],[20190814,432.96],[20190815,432.85],[20190816,433.83],[20190817,433.83],[20190818,433.83],[20190819,435.05],[20190820,435.86],[20190821,436.47],[20190822,436.55],[20190823,435.83],[20190824,435.83],[20190825,435.83],[20190826,434.8],[20190827,434.97],[20190828,435.56],[20190829,436.85],[20190830,438.42],[20190831,438.43],[20190901,438.43],[20190902,439.55],[20190903,439.87],[20190904,440.11],[20190905,440.88],[20190906,441.61],[20190907,441.61],[20190908,441.61],[20190909,441.75],[20190910,441.16],[20190911,441.84],[20190912,442.87],[20190913,442.37],[20190914,442.37],[20190915,442.37],[20190916,442.42],[20190917,442.26],[20190918,442.05],[20190919,442.3],[20190920,442.94],[20190921,442.94],[20190922,442.94],[20190923,443.32],[20190924,443.22],[20190925,442.7],[20190926,442.96],[20190927,443.07],[20190928,443.07],[20190929,443.07],[20190930,443.38],[20191001,442.58],[20191002,440.01],[20191003,439.15],[20191004,438.92],[20191005,438.92],[20191006,438.92],[20191007,439.51],[20191008,439.03],[20191009,438.6],[20191010,438.39],[20191011,439.64],[20191012,439.64],[20191013,439.64],[20191014,440.4],[20191015,441.45],[20191016,441.65],[20191017,441.34],[20191018,440.73],[20191019,440.73],[20191020,440.73],[20191021,440.6],[20191022,441.04],[20191023,441.45],[20191024,442.07],[20191025,442.75],[20191026,442.75],[20191027,442.75],[20191028,443.26],[20191029,443.42],[20191030,443.46],[20191031,443.31],[20191101,443.55],[20191102,443.55],[20191103,443.55],[20191104,444.95],[20191105,446.05],[20191106,446.68],[20191107,447.11],[20191108,447.38],[20191109,447.38],[20191110,447.38],[20191111,447.05],[20191112,447.23],[20191113,447.39],[20191114,447.46],[20191115,447.6],[20191116,447.6],[20191117,447.6],[20191118,447.66],[20191119,447.74],[20191120,447.42],[20191121,446.56],[20191122,446.78],[20191123,446.78],[20191124,446.78],[20191125,448.19],[20191126,449.14],[20191127,450.02],[20191128,450.23],[20191129,449.86],[20191130,449.86],[20191201,449.86],[20191202,448.16],[20191203,446.45],[20191204,446.37],[20191205,446.73],[20191206,447.83],[20191207,447.83],[20191208,447.83],[20191209,448.53],[20191210,448.37],[20191211,448.59],[20191212,448.97],[20191213,449.9],[20191214,449.9],[20191215,449.9],[20191216,451.45],[20191217,451.93],[20191218,452.33],[20191219,452.5],[20191220,453.43],[20191221,453.43],[20191222,453.43],[20191223,454.24],[20191224,454.27],[20191225,454.27],[20191226,454.29],[20191227,454.76],[20191228,454.75],[20191229,454.75],[20191230,453.9],[20191231,453.67],[20200101,453.67],[20200102,454.08],[20200103,454.88],[20200104,454.88],[20200105,454.88],[20200106,454.28],[20200107,454.59],[20200108,455.34],[20200109,456.05],[20200110,456.91],[20200111,456.91],[20200112,456.91],[20200113,457],[20200114,457.32],[20200115,457.49],[20200116,458.03],[20200117,459.5],[20200118,459.5],[20200119,459.5],[20200120,460.37],[20200121,460.12],[20200122,460.31],[20200123,460.16],[20200124,460.69],[20200125,460.69],[20200126,460.69],[20200127,458.85],[20200128,458.16],[20200129,458.52],[20200130,457.91],[20200131,456.14],[20200201,456.14],[20200202,456.14],[20200203,455.31],[20200204,456.84],[20200205,459.38],[20200206,461.35],[20200207,461.94],[20200208,461.94],[20200209,461.8],[20200210,462.32],[20200211,463.58],[20200212,465.04],[20200213,466.02],[20200214,466.72],[20200215,466.72],[20200216,466.72],[20200217,467.14],[20200218,467.06],[20200219,467.78],[20200220,467.78],[20200221,466.72],[20200222,466.72],[20200223,466.72],[20200224,462.43],[20200225,457.89],[20200226,454.31],[20200227,448.87],[20200228,442.36],[20200229,442.3],[20200301,442.3],[20200302,439.67],[20200303,440.7],[20200304,443.28],[20200305,442.77],[20200306,438.31],[20200307,438.31],[20200308,438.31],[20200309,427.43],[20200310,423.01],[20200311,419.25],[20200312,408.99],[20200313,403.93],[20200314,403.93],[20200315,403.93],[20200316,394.72],[20200317,392.57],[20200318,386.83],[20200319,384.98],[20200320,385.91],[20200321,385.91],[20200322,385.91],[20200323,382.79],[20200324,386.36],[20200325,391.7],[20200326,396.52],[20200327,397.5],[20200328,397.5],[20200329,397.5],[20200330,398.57],[20200331,400.05],[20200401,398.34],[20200402,397.81],[20200403,397.86],[20200404,397.86],[20200405,397.86],[20200406,401.35],[20200407,404.62],[20200408,406.93],[20200409,409.52],[20200410,409.57],[20200411,409.57],[20200412,409.6],[20200413,409.59],[20200414,412.92],[20200415,413],[20200416,413.22],[20200417,415.41],[20200418,415.41],[20200419,415.41],[20200420,416.04],[20200421,413.78],[20200422,413.1],[20200423,414.64],[20200424,415.53],[20200425,415.53],[20200426,415.53],[20200427,416.99],[20200428,418.67],[20200429,420.97],[20200430,421.3],[20200501,421.02],[20200502,421.02],[20200503,421.02],[20200504,417.34],[20200505,418.2],[20200506,418.85],[20200507,420.01],[20200508,421.15],[20200509,421.15],[20200510,421.15],[20200511,422.1],[20200512,421.91],[20200513,420.35],[20200514,418.68],[20200515,418.59],[20200516,418.59],[20200517,418.59],[20200518,421.31],[20200519,421.98],[20200520,423.48],[20200521,423.42],[20200522,423.74],[20200523,423.74],[20200524,423.74],[20200525,424.74],[20200526,426.07],[20200527,426.73],[20200528,427.73],[20200529,427.33],[20200530,427.33],[20200531,427.35],[20200601,427.43],[20200602,429.2],[20200603,431.34],[20200604,431.82],[20200605,433.27],[20200606,433.27],[20200607,433.27],[20200608,435.19],[20200609,435.46],[20200610,434.68],[20200611,432.24],[20200612,429.24],[20200613,429.24],[20200614,429.24],[20200615,428.1],[20200616,430.63],[20200617,433.08],[20200618,433.62],[20200619,434.17],[20200620,434.17],[20200621,434.17],[20200622,434.09],[20200623,434.12],[20200624,432.62],[20200625,432.34],[20200626,431.89],[20200627,431.89],[20200628,431.89],[20200629,431.24],[20200630,432.2],[20200701,433.16],[20200702,434.8],[20200703,435.88],[20200704,435.88],[20200705,435.88],[20200706,437.2],[20200707,437.6],[20200708,437.79],[20200709,437.59],[20200710,438.09],[20200711,438.09],[20200712,438.09],[20200713,438.24],[20200714,437.58],[20200715,438.25],[20200716,438.57],[20200717,438.86],[20200718,438.86],[20200719,438.86],[20200720,439.79],[20200721,441.42],[20200722,441.01],[20200723,440.85],[20200724,439.07],[20200725,439.07],[20200726,439.07],[20200727,437.39],[20200728,437.61],[20200729,437.97],[20200730,436.9],[20200731,435.62],[20200801,435.62],[20200802,435.62],[20200803,436.96],[20200804,438.22],[20200805,438.96],[20200806,439.47],[20200807,439.81],[20200808,439.81],[20200809,439.81],[20200810,440.47],[20200811,441.03],[20200812,441.51],[20200813,441.37],[20200814,440.93],[20200815,440.93],[20200816,440.93],[20200817,440.82],[20200818,440.8],[20200819,440.76],[20200820,440.61],[20200821,441.26],[20200822,441.26],[20200823,441.26],[20200824,442.3],[20200825,443.02],[20200826,444.02],[20200827,444.43],[20200828,444.05],[20200829,444.05],[20200830,444.05],[20200831,443.18],[20200901,442.79],[20200902,445.51],[20200903,445.49],[20200904,443.03],[20200905,443.03],[20200906,443.03],[20200907,441.86],[20200908,440.69],[20200909,440.99],[20200910,440.65],[20200911,440.44],[20200912,440.44],[20200913,440.44],[20200914,440.97],[20200915,442.2],[20200916,443.38],[20200917,443.15],[20200918,442.01],[20200919,442.01],[20200920,442.01],[20200921,439.39],[20200922,438.72],[20200923,438.42],[20200924,437.29],[20200925,436.91],[20200926,436.91],[20200927,436.91],[20200928,438.88],[20200929,439.66],[20200930,439.9],[20201001,440.7],[20201002,440.77],[20201003,440.77],[20201004,440.77],[20201005,441.47],[20201006,441.85],[20201007,442.52],[20201008,443.92],[20201009,445.33],[20201010,445.33],[20201011,445.33],[20201012,447.12],[20201013,448.22],[20201014,448.54],[20201015,447.32],[20201016,447.04],[20201017,447.04],[20201018,447.04],[20201019,446.36],[20201020,445.28],[20201021,444],[20201022,443.46],[20201023,443.57],[20201024,443.57],[20201025,443.57],[20201026,442.33],[20201027,441.05],[20201028,438.26],[20201029,436.95],[20201030,435.95],[20201031,435.93],[20201101,435.93],[20201102,437.27],[20201103,439.36],[20201104,442.75],[20201105,445.96],[20201106,447.37],[20201107,447.37],[20201108,447.37],[20201109,449.87],[20201110,450.71],[20201111,451.92],[20201112,451.89],[20201113,452.26],[20201114,452.26],[20201115,452.26],[20201116,453.75],[20201117,454.15],[20201118,454.16],[20201119,453.92],[20201120,454.04],[20201121,454.04],[20201122,454.04],[20201123,454.43],[20201124,455.48],[20201125,455.88],[20201126,456.2],[20201127,456.55],[20201128,456.55],[20201129,456.55],[20201130,455.58],[20201201,455.78],[20201202,455.29],[20201203,454.85],[20201204,455.52],[20201205,455.52],[20201206,455.52],[20201207,456.3],[20201208,456.79],[20201209,457.46],[20201210,457.01],[20201211,456.25],[20201212,456.25],[20201213,456.25],[20201214,456.27],[20201215,456.65],[20201216,457.41],[20201217,458.31],[20201218,458.47],[20201219,458.47],[20201220,458.47],[20201221,457.19],[20201222,456.93],[20201223,457.79],[20201224,457.86],[20201225,457.86],[20201226,457.86],[20201227,457.86],[20201228,458.9],[20201229,459.65],[20201230,460.02],[20201231,460.45],[20210101,460.45],[20210102,460.45],[20210103,460.45],[20210104,461.11],[20210105,461.4],[20210106,461.89],[20210107,463.74],[20210108,465.76],[20210109,465.76],[20210110,465.76],[20210111,466.48],[20210112,466.52],[20210113,466.69],[20210114,467.66],[20210115,467.26],[20210116,467.26],[20210117,467.26],[20210118,467.02],[20210119,467.15],[20210120,468.9],[20210121,469.82],[20210122,469.05],[20210123,469.05],[20210124,469.05],[20210125,468.82],[20210126,468.75],[20210127,467.02],[20210128,465.45],[20210129,463.12],[20210130,463.12],[20210131,463.09],[20210201,463.85],[20210202,466.72],[20210203,469.13],[20210204,470.41],[20210205,471.46],[20210206,471.46],[20210207,471.46],[20210208,472.4],[20210209,472.61],[20210210,472.75],[20210211,473.17],[20210212,473.89],[20210213,473.89],[20210214,473.89],[20210215,474.81],[20210216,475.14],[20210217,475.1],[20210218,473.54],[20210219,472.47],[20210220,472.47],[20210221,472.47],[20210222,471.02],[20210223,469.18],[20210224,468.66],[20210225,467.05],[20210226,464.68],[20210227,464.68],[20210228,464.66],[20210301,466.26],[20210302,467.75],[20210303,467.29],[20210304,465.24],[20210305,464.58],[20210306,464.58],[20210307,464.58],[20210308,465.48],[20210309,467.21],[20210310,468.75],[20210311,470.36],[20210312,471.09],[20210313,471.09],[20210314,471.09],[20210315,471.74],[20210316,472.83],[20210317,472.82],[20210318,472.27],[20210319,471.49],[20210320,471.49],[20210321,471.49],[20210322,471.21],[20210323,471.1],[20210324,470.84],[20210325,470.55],[20210326,472],[20210327,472],[20210328,472],[20210329,473.28],[20210330,474.08],[20210331,474.44],[20210401,475.85],[20210402,475.89],[20210403,475.89],[20210404,475.89],[20210405,475.93],[20210406,477.76],[20210407,477.82],[20210408,478.3],[20210409,478.77],[20210410,478.77],[20210411,478.77],[20210412,478.61],[20210413,478.49],[20210414,478.33],[20210415,479.14],[20210416,480.45],[20210417,480.45],[20210418,480.45],[20210419,480.45],[20210420,478.47],[20210421,478.23],[20210422,478.69],[20210423,479.21],[20210424,479.21],[20210425,479.21],[20210426,479.6],[20210427,479.79],[20210428,479.73],[20210429,479.41],[20210430,478.96],[20210501,478.96],[20210502,478.96],[20210503,478.94],[20210504,478.39],[20210505,478.94],[20210506,479.2],[20210507,480.07],[20210508,480.07],[20210509,480.07],[20210510,479.89],[20210511,477.42],[20210512,475.34],[20210513,475.37],[20210514,475.54],[20210515,475.54],[20210516,475.54],[20210517,476.04],[20210518,476.08],[20210519,474.42],[20210520,474.88],[20210521,476.49],[20210522,476.49],[20210523,476.49],[20210524,476.53],[20210525,477.74],[20210526,478.68],[20210527,479.39],[20210528,480.53],[20210529,480.53],[20210530,480.53],[20210531,480.52],[20210601,480.74],[20210602,481.46],[20210603,481.47],[20210604,482.5],[20210605,482.5],[20210606,482.5],[20210607,483.06],[20210608,483.2],[20210609,483.36],[20210610,483.89],[20210611,485.21],[20210612,485.21],[20210613,485.21],[20210614,485.94],[20210615,485.95],[20210616,485.64],[20210617,486.25],[20210618,485.64],[20210619,485.64],[20210620,485.64],[20210621,485.18],[20210622,485.74],[20210623,485.72],[20210624,486.51],[20210625,487.37],[20210626,487.37],[20210627,487.37],[20210628,487.95],[20210629,488.49],[20210630,488.57],[20210701,488.89],[20210702,490.06],[20210703,490.06],[20210704,490.06],[20210705,490.51],[20210706,490.81],[20210707,491.5],[20210708,490.01],[20210709,489.93],[20210710,489.93],[20210711,489.93],[20210712,491.02],[20210713,492.1],[20210714,492.63],[20210715,492.06],[20210716,491.23],[20210717,491.23],[20210718,491.23],[20210719,488.51],[20210720,487.94],[20210721,489.4],[20210722,491.14],[20210723,492.79],[20210724,492.79],[20210725,492.79],[20210726,493],[20210727,491.98],[20210728,491.89],[20210729,492.54],[20210730,492.47],[20210731,492.47],[20210801,492.47],[20210802,492.79],[20210803,493.43],[20210804,494.35],[20210805,495.25],[20210806,495.85],[20210807,495.85],[20210808,495.85],[20210809,496.01],[20210810,496.5],[20210811,497.02],[20210812,497.3],[20210813,497.37],[20210814,497.37],[20210815,497.37],[20210816,497.08],[20210817,496.74],[20210818,496.54],[20210819,495.12],[20210820,494.87],[20210821,494.87],[20210822,494.87],[20210823,495.72],[20210824,497.03],[20210825,497.52],[20210826,496.85],[20210827,496.94],[20210828,496.94],[20210829,496.94],[20210830,497.6],[20210831,497.95],[20210901,498.2],[20210902,498.42],[20210903,498.38],[20210904,498.38],[20210905,498.38],[20210906,499],[20210907,498.81],[20210908,497.99],[20210909,497.24],[20210910,496.68],[20210911,496.68],[20210912,496.68],[20210913,496.78],[20210914,496.36],[20210915,496.01],[20210916,496.11],[20210917,495.25],[20210918,495.25],[20210919,495.25],[20210920,492.82],[20210921,492],[20210922,492.8],[20210923,494.47],[20210924,494.61],[20210925,494.61],[20210926,494.61],[20210927,494.28],[20210928,491.6],[20210929,490.27],[20210930,489.87],[20211001,489.49],[20211002,489.49],[20211003,489.49],[20211004,488.27],[20211005,488.49],[20211006,488.41],[20211007,490.18],[20211008,490.92],[20211009,490.92],[20211010,490.92],[20211011,490.58],[20211012,489.99],[20211013,490.32],[20211014,492.53],[20211015,494.79],[20211016,494.79],[20211017,494.79],[20211018,495.52],[20211019,495.78],[20211020,496.69],[20211021,496.98],[20211022,497.42],[20211023,497.42],[20211024,497.42],[20211025,498.11],[20211026,499.09],[20211027,499.25],[20211028,499.1],[20211029,498.96],[20211030,498.96],[20211031,498.97],[20211101,499.32],[20211102,500.92],[20211103,501.84],[20211104,503.56],[20211105,505.22],[20211106,505.22],[20211107,505.22],[20211108,505.46],[20211109,505.48],[20211110,505.41],[20211111,505.94],[20211112,506.95],[20211113,506.95],[20211114,506.95],[20211115,508.03],[20211116,509.38],[20211117,510.06],[20211118,509.59],[20211119,509.69],[20211120,509.69],[20211121,509.69],[20211122,509.53],[20211123,507.65],[20211124,506.85],[20211125,507.01],[20211126,503.05],[20211127,503.05],[20211128,503.05],[20211129,501.37],[20211130,499.31],[20211201,498.9],[20211202,498.33],[20211203,498.19],[20211204,498.19],[20211205,498.19],[20211206,498.94],[20211207,502.71],[20211208,503.82],[20211209,504.27],[20211210,504.31],[20211211,504.31],[20211212,504.31],[20211213,503.89],[20211214,502.3],[20211215,501.95],[20211216,502.53],[20211217,502.08],[20211218,502.08],[20211219,502.08],[20211220,499.54],[20211221,499.71],[20211222,501.39],[20211223,503.51],[20211224,503.54],[20211225,503.54],[20211226,503.54],[20211227,505.1],[20211228,506.36],[20211229,506.69],[20211230,506.67],[20211231,506.65],[20220101,506.65],[20220102,506.65],[20220103,506.61],[20220104,507.45],[20220105,506.4],[20220106,504.17],[20220107,501.76],[20220108,501.76],[20220109,501.76],[20220110,499.7],[20220111,499.63],[20220112,500.71],[20220113,500.2],[20220114,498.56],[20220115,498.56],[20220116,498.56],[20220117,498.02],[20220118,496.69],[20220119,495.57],[20220120,495.2],[20220121,493.05],[20220122,493.05],[20220123,493.05],[20220124,489.24],[20220125,486.97],[20220126,487.24],[20220127,487.84],[20220128,487.58],[20220129,487.58],[20220130,487.58],[20220131,489.29],[20220201,491.27],[20220202,492.55],[20220203,490.26],[20220204,485.72],[20220205,485.72],[20220206,485.72],[20220207,484.12],[20220208,484.47],[20220209,486.72],[20220210,487.03],[20220211,485.49],[20220212,485.49],[20220213,485.49],[20220214,483.43],[20220215,483.5],[20220216,484.1],[20220217,483.81],[20220218,482.47],[20220219,482.47],[20220220,482.47],[20220221,480.65],[20220222,478.89],[20220223,477.23],[20220224,475.81],[20220225,477.2],[20220226,477.2],[20220227,477.2],[20220228,479.09],[20220301,479.95],[20220302,480.79],[20220303,480.55],[20220304,479.59],[20220305,479.59],[20220306,479.59],[20220307,476.48],[20220308,473.29],[20220309,473.11],[20220310,472.55],[20220311,473.08],[20220312,473.08],[20220313,473.08],[20220314,471.96],[20220315,470.94],[20220316,474.18],[20220317,476.88],[20220318,479.93],[20220319,479.93],[20220320,479.93],[20220321,481.34],[20220322,482.68],[20220323,483.04],[20220324,483.32],[20220325,483.33],[20220326,483.33],[20220327,483.33],[20220328,483.71],[20220329,484.3],[20220330,484.34],[20220331,483.84],[20220401,484.04],[20220402,484.04],[20220403,484.04],[20220404,485.77],[20220405,486.67],[20220406,484.57],[20220407,483.01],[20220408,483.38],[20220409,483.38],[20220410,483.38],[20220411,481.56],[20220412,480.48],[20220413,480.77],[20220414,480.89],[20220415,480.9],[20220416,480.9],[20220417,480.9],[20220418,480.89],[20220419,480.46],[20220420,480.57],[20220421,479.52],[20220422,476.7],[20220423,476.7],[20220424,476.7],[20220425,474.13],[20220426,472.82],[20220427,472.94],[20220428,474.4],[20220429,474.44],[20220430,474.41],[20220501,474.41],[20220502,472.87],[20220503,471.93],[20220504,472.08],[20220505,470.87],[20220506,467.08],[20220507,467.08],[20220508,467.08],[20220509,464.34],[20220510,459.73],[20220511,459.09],[20220512,459.65],[20220513,462.19],[20220514,462.19],[20220515,462.19],[20220516,463.35],[20220517,464.16],[20220518,462.78],[20220519,460.54],[20220520,459.85],[20220521,459.85],[20220522,459.85],[20220523,460.31],[20220524,459.09],[20220525,459.84],[20220526,459.96],[20220527,464],[20220528,464],[20220529,464],[20220530,466.25],[20220531,466.66],[20220601,465.68],[20220602,465.64],[20220603,464.98],[20220604,464.98],[20220605,464.98],[20220606,465],[20220607,465.2],[20220608,464.25],[20220609,462.22],[20220610,458.73],[20220611,458.73],[20220612,458.73],[20220613,452.58],[20220614,447.81],[20220615,446.98],[20220616,445.74],[20220617,443.36],[20220618,443.36],[20220619,443.36],[20220620,442.72],[20220621,443.32],[20220622,443.64],[20220623,444.25],[20220624,447.73],[20220625,447.73],[20220626,447.73],[20220627,449.24],[20220628,449.4],[20220629,448.69],[20220630,447.81],[20220701,448.08],[20220702,448.08],[20220703,448.08],[20220704,448.6],[20220705,449.86],[20220706,451.88],[20220707,454.22],[20220708,455.86],[20220709,455.86],[20220710,455.86],[20220711,456.32],[20220712,456.55],[20220713,455.35],[20220714,453.83],[20220715,454.16],[20220716,454.16],[20220717,454.16],[20220718,454.35],[20220719,454.79],[20220720,456.63],[20220721,458.33],[20220722,460.33],[20220723,460.33],[20220724,460.33],[20220725,460.66],[20220726,461.43],[20220727,462.76],[20220728,465.56],[20220729,468.17],[20220730,468.17],[20220731,468.21],[20220801,469.26],[20220802,469.11],[20220803,469.73],[20220804,470.69],[20220805,470.37],[20220806,470.37],[20220807,470.37],[20220808,470.71],[20220809,469.75],[20220810,470.14],[20220811,470.72],[20220812,472.51],[20220813,472.51],[20220814,472.51],[20220815,473.22],[20220816,475.97],[20220817,474.93],[20220818,474.2],[20220819,473.53],[20220820,473.53],[20220821,473.53],[20220822,471.59],[20220823,469.98],[20220824,469.17],[20220825,470.01],[20220826,468.64],[20220827,468.64],[20220828,468.64],[20220829,465.51],[20220830,462.42],[20220831,459.84],[20220901,457.3],[20220902,456.77],[20220903,456.77],[20220904,456.77],[20220905,457.05],[20220906,456.72],[20220907,456.6],[20220908,456.98],[20220909,458.78],[20220910,458.78],[20220911,458.78],[20220912,460.17],[20220913,458.89],[20220914,457.49],[20220915,455.6],[20220916,453.01],[20220917,453.01],[20220918,453.01],[20220919,451.21],[20220920,449.81],[20220921,449.86],[20220922,447.93],[20220923,445.69],[20220924,445.69],[20220925,445.69],[20220926,443.45],[20220927,442.1],[20220928,442.1],[20220929,439.65],[20220930,438.08],[20221001,438.08],[20221002,438.08],[20221003,438.49],[20221004,441.95],[20221005,443.7],[20221006,443.96],[20221007,441.93],[20221008,441.93],[20221009,441.93],[20221010,439.89],[20221011,437.61],[20221012,436.29],[20221013,435.93],[20221014,435.98],[20221015,435.98],[20221016,435.98],[20221017,437.09],[20221018,438],[20221019,438.11],[20221020,436.91],[20221021,436.58],[20221022,436.58],[20221023,436.58],[20221024,437.38],[20221025,439.53],[20221026,440.02],[20221027,441.03],[20221028,442.56],[20221029,442.56],[20221030,442.56],[20221031,443.59],[20221101,443.94],[20221102,444.21],[20221103,442.86],[20221104,442.59],[20221105,442.59],[20221106,442.59],[20221107,442.46],[20221108,443.49],[20221109,443.47],[20221110,447.15],[20221111,448.89],[20221112,448.89],[20221113,448.89],[20221114,450.06],[20221115,450.53],[20221116,450.2],[20221117,449.52],[20221118,449.5],[20221119,449.5],[20221120,449.5],[20221121,450.67],[20221122,451.73],[20221123,452.68],[20221124,453.57],[20221125,453.82],[20221126,453.82],[20221127,453.82],[20221128,452.24],[20221129,452.22],[20221130,453.75],[20221201,455.9],[20221202,456.37],[20221203,456.37],[20221204,456.37],[20221205,454.79],[20221206,453.43],[20221207,452],[20221208,451.94],[20221209,451.81],[20221210,451.81],[20221211,451.81],[20221212,451.61],[20221213,452.88],[20221214,453.02],[20221215,450.08],[20221216,446.28],[20221217,446.28],[20221218,446.28],[20221219,444.42],[20221220,443],[20221221,443.68],[20221222,443.66],[20221223,443.18],[20221224,443.18],[20221225,443.18],[20221226,443.18],[20221227,442.46],[20221228,441.69],[20221229,441.75],[20221230,441.41],[20221231,441.4],[20230101,441.4],[20230102,441.65],[20230103,443.92],[20230104,445.91],[20230105,446.47],[20230106,448],[20230107,448],[20230108,448],[20230109,449.15],[20230110,449.13],[20230111,450.14],[20230112,451.47],[20230113,452.7],[20230114,452.7],[20230115,452.73],[20230116,453.59],[20230117,454.16],[20230118,454.85],[20230119,453.56],[20230120,453.03],[20230121,453.03],[20230122,453.03],[20230123,453.54],[20230124,454.28],[20230125,454.22],[20230126,454.92],[20230127,455.8],[20230128,455.8],[20230129,455.8],[20230130,454.86],[20230131,454.78],[20230201,455.42],[20230202,457.49],[20230203,458.92],[20230204,458.92],[20230205,458.92],[20230206,458.57],[20230207,458.75],[20230208,458.7],[20230209,458.48],[20230210,457.5],[20230211,457.5],[20230212,457.5],[20230213,457.57],[20230214,457.4],[20230215,457.46],[20230216,457.2],[20230217,456.36],[20230218,456.36],[20230219,456.36],[20230220,455.96],[20230221,454.59],[20230222,453.17],[20230223,453.28],[20230224,452.57],[20230225,452.57],[20230226,452.57],[20230227,452.21],[20230228,451.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 1.032,10€ |
2020 | 899,31€ |
2021 | 1.094,15€ |
2022 | 1.179,44€ |
2023 | 1.067,98€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -3,49% |
3 M | 1,00% |
6 M | -0,82% |
lfd. Jahr | 0,33% |
1 Jahr | -9,45% |
3 Jahre | 18,75% |
5 Jahre | 6,89% |
10 Jahre | 23,36% |
Entwicklung p.a. | 1,10% |
Wertentwicklung seit Auflage | 26,97% |
Langfristiges Anlageziel ist in allen Marktphasen ein absoluter Wertzuwachs. Der Fonds investiert flexibel in Investmentfonds. Das Aktienrisiko kann dabei zwischen 0% und 100% aktiv gesteuert werden (Erhöhung der Geldmarktquote, Einsatz von Derivaten zur Absicherung). Die Umsetzung der Anlagepolitik basiert auf einem quantitativen, risiko- und ertragsoptimierenden Managementansatz.
Die fünf größten Wertpapierbestände in diesem Fonds
iShares MSCI World SRI UCITS ETF | 10,06% |
iShares Dow Jones Europe Sust. Screened UCITS ETF | 9,86% |
UBS ETF - MSCI USA Socially Responsible UCITS ETF | 9,81% |
iShares MSCI World Value Factor ESG UCITS ETF | 9,80% |
iShares Sustainable MSCI USA SRI UCITS ETF | 9,66% |
Wertverlauf der letzten fünf Jahre
03.2018 - 03.2019 | 3.2096 | 2.669700 |
03.2019 - 03.2020 | -12.8653 | -6.765400 |
03.2020 - 03.2021 | 21.6654 | 19.063000 |
03.2021 - 03.2022 | 7.7947 | 2.328500 |
03.2022 - 03.2023 | -9.4503 | -7.643700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,29% | 13,63% | 13,95% | 11,67% |
Sharpe Ratio | -0,31 | 0,15 | 0,06 | 0,26 |
Tracking Error | 4,34% | 4,95% | 6,74% | 5,87% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,29 | 1,35 | 1,54 | 1,49 |
Treynor Ratio | -3,22 | 1,55 | 0,50 | 2,04 |
Die 10 größten Wertpapierbestände (29. 03. 2023)
iShares MSCI World SRI UCITS ETF | 10,06% |
iShares Dow Jones Europe Sust. Screened UCITS ETF | 9,86% |
UBS ETF - MSCI USA Socially Responsible UCITS ETF | 9,81% |
iShares MSCI World Value Factor ESG UCITS ETF | 9,80% |
iShares Sustainable MSCI USA SRI UCITS ETF | 9,66% |
AMUNDI INDEX MSCI PACIFIC | 7,94% |
Lyxor Global Gender Equality DR UCITS ETF | 6,98% |
Länderverteilung (29. 03. 2023)
Irland | 27,81% |
Frankreich | 21,55% |
USA | 19,93% |
Schweiz | 9,81% |
Belgien | 8,36% |
Luxemburg | 7,94% |
Kasse | 3,56% |
Welt | 1,04% |
Branchenverteilung (29. 03. 2023)
Divers | 96,44% |
Kasse | 3,56% |
Assetverteilung (29. 03. 2023)
Investmentfonds | 95,40% |
Geldmarkt/Kasse | 3,56% |
gemischt | 1,04% |
Währungsverteilung (29. 03. 2023)
Euro | 99,46% |
Tschechische Krone | 0,54% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 835KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 230KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3136KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2301KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,75% |
Managementgebühr p.a. | 1,95% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,40% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | ARTS Asset Management GmbH |
Fondsgesellschaft: | Ampega Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 09.07.2001 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 51,46 Mio. EUR |