Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 532221
ISIN: DE0005322218
Mischfonds ausgewogen, Welt
Aktueller Preis (26. 04. 2024)
71,30 €
-0,86 € / -1,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0005322218","name":"I-AM ETFs-Portfolio Select EUR (t)","currency":"EUR"},"ts":[[20190429,64.15],[20190430,64.28],[20190502,64.06],[20190503,63.72],[20190506,64.33],[20190507,63.59],[20190508,63.11],[20190509,62.98],[20190510,62.07],[20190513,62.05],[20190514,61.3],[20190515,62.05],[20190516,62.17],[20190517,62.98],[20190520,62.68],[20190521,62.05],[20190522,62.49],[20190523,62.4],[20190524,61.49],[20190527,61.68],[20190528,61.82],[20190529,61.65],[20190531,61.04],[20190603,60.55],[20190604,60.25],[20190605,60.93],[20190606,61.34],[20190607,61.52],[20190611,62.26],[20190612,62.56],[20190613,62.31],[20190614,62.47],[20190617,62.44],[20190618,62.46],[20190619,63.19],[20190621,63.49],[20190624,63.5],[20190625,63.23],[20190626,62.94],[20190627,62.79],[20190628,62.88],[20190701,63.22],[20190702,63.92],[20190703,63.63],[20190704,64.55],[20190705,64.35],[20190708,64.09],[20190709,64],[20190710,63.86],[20190711,64.02],[20190712,64.09],[20190715,64.24],[20190716,64.25],[20190717,64.31],[20190718,63.96],[20190719,63.72],[20190722,64.34],[20190723,63.81],[20190724,64.3],[20190725,64.51],[20190726,64.37],[20190729,64.64],[20190730,64.5],[20190731,64.21],[20190801,64.27],[20190802,64.15],[20190805,62.68],[20190806,61.82],[20190807,61.7],[20190808,61.81],[20190809,62.89],[20190812,62.55],[20190813,62.21],[20190814,62.77],[20190815,61.76],[20190816,61.65],[20190819,62.25],[20190820,62.77],[20190821,62.65],[20190822,62.86],[20190823,62.71],[20190826,62.01],[20190827,62.11],[20190828,62.3],[20190829,62.32],[20190830,63],[20190902,63.23],[20190903,63.22],[20190904,63.26],[20190905,63.65],[20190906,64.05],[20190909,63.8],[20190910,63.68],[20190911,63.61],[20190912,64.24],[20190913,64.18],[20190916,64.05],[20190917,64.12],[20190918,64.08],[20190919,64.09],[20190920,64.38],[20190923,64.35],[20190924,64.25],[20190925,64.21],[20190926,64.07],[20190927,64.21],[20190930,64.22],[20191001,64.17],[20191002,63.76],[20191004,62.67],[20191007,63.73],[20191008,63.9],[20191009,62.86],[20191010,63.37],[20191011,63.67],[20191014,64.28],[20191015,63.65],[20191016,64.29],[20191017,63.85],[20191018,63.89],[20191021,63.78],[20191022,64.03],[20191023,64.22],[20191024,64.2],[20191025,64.48],[20191028,64.54],[20191029,64.59],[20191030,64.67],[20191031,64.62],[20191104,64.85],[20191105,65.25],[20191106,65.2],[20191107,65.19],[20191108,65.49],[20191111,65.23],[20191112,65.14],[20191113,65.44],[20191114,65.23],[20191115,65.11],[20191118,65.57],[20191119,65.52],[20191120,65.45],[20191121,65.39],[20191122,65.16],[20191125,65.31],[20191126,65.88],[20191127,65.9],[20191128,66.15],[20191129,66.08],[20191202,65.86],[20191203,65.08],[20191204,64.74],[20191205,65.63],[20191206,65.35],[20191209,66.21],[20191210,65.94],[20191211,65.85],[20191212,65.84],[20191213,66.29],[20191216,66.29],[20191217,66.93],[20191218,66.73],[20191219,66.74],[20191220,66.74],[20191223,67.14],[20191227,66.97],[20191230,67.12],[20200102,66.68],[20200103,66.91],[20200106,66.68],[20200107,66.67],[20200108,66.95],[20200109,67.05],[20200110,67.61],[20200113,67.4],[20200114,67.52],[20200115,67.68],[20200116,67.64],[20200117,67.87],[20200120,68.12],[20200121,68.2],[20200122,68.01],[20200123,68.12],[20200124,67.75],[20200127,67.86],[20200128,66.5],[20200129,67.24],[20200130,67.26],[20200131,66.6],[20200203,66.03],[20200204,66.45],[20200205,67.62],[20200206,68.05],[20200207,68.47],[20200210,68.18],[20200211,68.23],[20200212,68.69],[20200213,68.79],[20200214,68.72],[20200217,68.53],[20200218,68.63],[20200219,68.02],[20200220,68.74],[20200221,67.92],[20200224,67.73],[20200225,65.43],[20200226,64.6],[20200227,64.64],[20200228,62.07],[20200302,60],[20200303,61.3],[20200304,61.78],[20200305,62.45],[20200306,62.16],[20200309,60.35],[20200310,57.5],[20200311,57.28],[20200312,56.96],[20200313,52.48],[20200316,52.96],[20200317,52.06],[20200318,52.43],[20200319,51.21],[20200320,51.56],[20200323,51.45],[20200324,50.4],[20200325,52.3],[20200326,52.85],[20200327,53.46],[20200330,52.96],[20200331,53.39],[20200401,53.46],[20200402,52.54],[20200403,52.77],[20200406,52.6],[20200407,53.7],[20200408,54.23],[20200409,54.39],[20200414,54.85],[20200415,55.27],[20200416,54.88],[20200417,55.05],[20200420,55.3],[20200421,55.39],[20200422,54.31],[20200423,54.92],[20200424,55.26],[20200427,55.11],[20200428,55.67],[20200429,55.73],[20200430,56.24],[20200504,55.87],[20200505,55.07],[20200506,55.73],[20200507,55.53],[20200508,55.84],[20200511,56.11],[20200512,56.13],[20200513,56],[20200514,55.36],[20200515,55.23],[20200518,55.41],[20200519,56.4],[20200520,56.27],[20200522,56.17],[20200525,56.2],[20200526,56.7],[20200527,56.65],[20200528,56.59],[20200529,57.09],[20200602,56.79],[20200603,57.17],[20200604,57.69],[20200605,57.5],[20200608,58.37],[20200609,58.48],[20200610,58.32],[20200612,56.78],[20200615,56.66],[20200616,56.4],[20200617,57.54],[20200618,57.71],[20200619,57.54],[20200622,57.8],[20200623,57.5],[20200624,57.95],[20200625,56.94],[20200626,57],[20200629,56.8],[20200630,56.97],[20200701,57.3],[20200702,57.45],[20200703,58.03],[20200706,57.81],[20200707,58.41],[20200708,58.31],[20200709,58.01],[20200710,57.82],[20200713,58.16],[20200714,58.72],[20200715,58.2],[20200716,58.76],[20200717,58.57],[20200720,58.66],[20200721,58.87],[20200722,59.21],[20200723,59],[20200724,59.14],[20200727,58.51],[20200728,58.52],[20200729,58.72],[20200730,58.75],[20200731,58.37],[20200803,58.33],[20200804,59.03],[20200805,59.14],[20200806,59.4],[20200807,59.38],[20200810,59.57],[20200811,59.62],[20200812,59.74],[20200813,59.84],[20200814,59.7],[20200817,59.51],[20200818,59.62],[20200819,59.51],[20200820,59.69],[20200821,59.38],[20200824,59.43],[20200825,59.95],[20200826,59.96],[20200827,60.32],[20200828,60.51],[20200831,60.38],[20200901,60.2],[20200902,60.34],[20200903,60.98],[20200904,60.06],[20200907,59.18],[20200908,59.85],[20200909,58.92],[20200910,59.55],[20200911,59.41],[20200914,59],[20200915,59.42],[20200916,59.7],[20200917,59.85],[20200918,59.23],[20200921,58.88],[20200922,57.53],[20200923,57.9],[20200924,58.07],[20200925,57.62],[20200928,57.81],[20200929,58.76],[20200930,58.53],[20201001,58.8],[20201002,58.84],[20201005,58.69],[20201006,59.14],[20201007,59.29],[20201008,59.33],[20201009,59.66],[20201012,59.97],[20201013,60.53],[20201014,60.43],[20201015,60.32],[20201016,59.77],[20201019,60.21],[20201020,59.88],[20201021,59.55],[20201022,59.33],[20201023,59.27],[20201026,59.5],[20201027,58.65],[20201028,58.57],[20201029,57.43],[20201030,57.56],[20201102,57.29],[20201103,57.82],[20201104,58.44],[20201105,59.23],[20201106,59.63],[20201109,59.5],[20201110,60.6],[20201111,60.18],[20201112,60.57],[20201113,60.32],[20201116,60.38],[20201117,61.05],[20201118,60.89],[20201119,60.98],[20201120,60.53],[20201123,60.74],[20201124,60.69],[20201125,61.26],[20201126,61.15],[20201127,61.19],[20201130,61.22],[20201201,60.72],[20201202,61.2],[20201203,61.09],[20201204,61.17],[20201207,61.45],[20201208,61.49],[20201209,61.57],[20201210,61.59],[20201211,61.37],[20201214,61.05],[20201215,61.24],[20201216,61.28],[20201217,61.64],[20201218,61.72],[20201221,61.59],[20201222,60.96],[20201223,61.26],[20201228,61.56],[20201229,61.87],[20201230,61.88],[20210104,61.89],[20210105,61.76],[20210106,61.99],[20210107,62.62],[20210108,62.83],[20210111,62.61],[20210112,62.63],[20210113,62.68],[20210114,62.79],[20210115,63.1],[20210118,62.53],[20210119,62.68],[20210120,62.73],[20210121,63.45],[20210122,63.37],[20210125,62.98],[20210126,62.98],[20210127,63.12],[20210128,62.4],[20210129,63.17],[20210201,61.51],[20210202,62.82],[20210203,63.2],[20210204,63.23],[20210205,63.56],[20210208,63.8],[20210209,63.98],[20210210,64.03],[20210211,63.98],[20210212,64.27],[20210215,64.36],[20210216,64.83],[20210217,64.55],[20210218,64.3],[20210219,63.87],[20210222,64.35],[20210223,63.7],[20210224,63.37],[20210225,63.93],[20210226,63.49],[20210301,62.98],[20210302,64.03],[20210303,63.56],[20210304,63.7],[20210305,63.23],[20210308,62.95],[20210309,64.28],[20210310,64.48],[20210311,64.65],[20210312,65.03],[20210315,64.9],[20210316,65.1],[20210317,65.23],[20210318,64.95],[20210319,65.15],[20210322,64.74],[20210323,64.65],[20210324,64.43],[20210325,64.36],[20210326,64.25],[20210329,65.04],[20210330,64.92],[20210331,65.29],[20210401,65.26],[20210406,65.53],[20210407,65.78],[20210408,65.4],[20210409,65.52],[20210412,65.62],[20210413,65.53],[20210414,65.56],[20210415,65.51],[20210416,65.86],[20210419,66.06],[20210420,65.68],[20210421,64.92],[20210422,65.42],[20210423,65.67],[20210426,65.54],[20210427,65.74],[20210428,65.63],[20210429,65.62],[20210430,65.58],[20210503,65.64],[20210504,65.82],[20210505,65.24],[20210506,65.97],[20210507,65.75],[20210510,66.13],[20210511,66.09],[20210512,65],[20210514,65.01],[20210517,65.56],[20210518,65.29],[20210519,65.31],[20210520,64.47],[20210521,65.33],[20210525,65.58],[20210526,65.55],[20210527,65.76],[20210528,65.89],[20210531,66.06],[20210601,65.77],[20210602,66.05],[20210604,66.4],[20210607,66.52],[20210608,66.54],[20210609,66.59],[20210610,66.57],[20210611,66.67],[20210614,66.97],[20210615,66.93],[20210616,66.88],[20210617,66.98],[20210618,67.28],[20210621,66.67],[20210622,67.03],[20210623,67.24],[20210624,66.98],[20210625,67.43],[20210628,67.56],[20210629,67.54],[20210630,67.74],[20210701,67.64],[20210702,67.89],[20210705,68.07],[20210706,68.16],[20210707,67.91],[20210708,68.34],[20210709,67.32],[20210712,68.06],[20210713,68.34],[20210714,68.52],[20210715,68.28],[20210716,67.98],[20210719,67.85],[20210720,66.77],[20210721,67.47],[20210722,67.97],[20210723,68.2],[20210726,68.64],[20210727,68.4],[20210728,67.91],[20210729,68.42],[20210730,68.6],[20210802,68.34],[20210803,68.7],[20210804,68.75],[20210805,69.02],[20210806,69.2],[20210809,69.38],[20210810,69.41],[20210811,69.63],[20210812,69.73],[20210813,69.81],[20210816,69.79],[20210817,69.64],[20210818,69.51],[20210819,69.64],[20210820,69.09],[20210823,69.5],[20210824,69.88],[20210825,69.93],[20210826,69.98],[20210827,69.71],[20210830,69.96],[20210831,70.21],[20210901,70.09],[20210902,70.11],[20210903,70.28],[20210906,70.15],[20210907,70.55],[20210908,70.12],[20210909,69.81],[20210910,69.92],[20210913,69.63],[20210914,69.71],[20210915,69.66],[20210916,69.49],[20210917,69.73],[20210920,69.39],[20210921,68.28],[20210922,68.92],[20210923,69.27],[20210924,69.77],[20210927,69.37],[20210928,69.35],[20210929,68.12],[20210930,68.52],[20211001,68.38],[20211004,68.06],[20211005,67.43],[20211006,68.38],[20211007,67.8],[20211008,68.98],[20211011,68.53],[20211012,68.61],[20211013,68.45],[20211014,68.53],[20211015,69.34],[20211018,69.72],[20211019,69.61],[20211020,69.91],[20211021,70.03],[20211022,70.02],[20211025,70.29],[20211026,70.64],[20211027,71.06],[20211028,70.85],[20211029,70.8],[20211102,71.65],[20211103,71.77],[20211104,71.85],[20211105,72.61],[20211108,72.6],[20211109,72.54],[20211110,72.32],[20211111,72.51],[20211112,72.55],[20211115,72.92],[20211116,73.01],[20211117,73.56],[20211118,73.41],[20211119,73.23],[20211122,73.37],[20211123,73.65],[20211124,72.62],[20211125,73.11],[20211126,73.29],[20211129,70.86],[20211130,71.92],[20211201,70.87],[20211202,71.73],[20211203,70.92],[20211206,70.63],[20211207,71.33],[20211208,72.96],[20211209,72.26],[20211210,72.4],[20211213,72.13],[20211214,71.91],[20211215,71.34],[20211216,71.58],[20211217,72.05],[20211220,71.63],[20211221,70.37],[20211222,71.57],[20211223,72],[20211227,72.59],[20211228,73.02],[20211229,73.31],[20211230,73.05],[20220103,73.25],[20220104,73.28],[20220105,73.54],[20220106,73.12],[20220107,72.29],[20220110,72.04],[20220111,71.3],[20220112,71.97],[20220113,72.14],[20220114,71.79],[20220117,71.2],[20220118,71.72],[20220119,70.98],[20220120,70.77],[20220121,71.12],[20220124,69.82],[20220125,68.1],[20220126,68.53],[20220127,69.3],[20220128,69.33],[20220131,68.81],[20220201,69.76],[20220202,70.07],[20220203,70.22],[20220204,69.22],[20220207,68.66],[20220208,68.86],[20220209,69.29],[20220210,70.07],[20220211,69.6],[20220214,69.11],[20220215,68.62],[20220216,69.35],[20220217,69.13],[20220218,68.76],[20220221,68.36],[20220222,67.44],[20220223,67.68],[20220224,67.31],[20220225,66.61],[20220228,68.16],[20220301,68.14],[20220302,67.46],[20220303,68.23],[20220304,67.99],[20220307,67.64],[20220308,67.09],[20220309,66.37],[20220310,67.3],[20220311,66.77],[20220314,67.27],[20220315,66.91],[20220316,67.45],[20220317,68.54],[20220318,68.58],[20220321,69.46],[20220322,69.43],[20220323,69.97],[20220324,69.59],[20220325,69.78],[20220328,69.93],[20220329,70.11],[20220330,70.42],[20220331,70.12],[20220401,70.05],[20220404,69.98],[20220405,70.68],[20220406,70.76],[20220407,69.78],[20220408,69.91],[20220411,70.37],[20220412,69.51],[20220413,69.73],[20220414,69.55],[20220419,69.82],[20220420,69.89],[20220421,70.17],[20220422,69.95],[20220425,68.83],[20220426,68.34],[20220427,68.04],[20220428,68.66],[20220429,68.89],[20220502,68.71],[20220503,68.07],[20220504,68.61],[20220505,68.39],[20220506,68.07],[20220509,67.38],[20220510,66.24],[20220511,66.2],[20220512,66.52],[20220513,66.15],[20220516,67.23],[20220517,66.94],[20220518,67.24],[20220519,66.46],[20220520,65.85],[20220523,65.9],[20220524,66.34],[20220525,65.52],[20220527,66.72],[20220530,67.48],[20220531,67.55],[20220601,67.01],[20220602,66.89],[20220603,67.08],[20220607,67.11],[20220608,66.92],[20220609,66.72],[20220610,66.21],[20220613,64.77],[20220614,63.6],[20220615,63.14],[20220617,62.06],[20220620,62.31],[20220621,62.68],[20220622,63.07],[20220623,62.88],[20220624,62.98],[20220627,64.22],[20220628,64.27],[20220629,64.25],[20220630,63.92],[20220701,63.4],[20220704,63.84],[20220705,63.97],[20220706,63.95],[20220707,64.92],[20220708,65.86],[20220711,66.05],[20220712,65.84],[20220713,65.84],[20220714,65.32],[20220715,64.94],[20220718,65.64],[20220719,65.71],[20220720,66.01],[20220721,66.53],[20220722,66.71],[20220725,66.75],[20220726,66.73],[20220727,66.74],[20220728,67.2],[20220729,67.98],[20220801,68.38],[20220802,68.33],[20220803,68.28],[20220804,68.64],[20220805,68.45],[20220808,68.35],[20220809,68.55],[20220810,68.11],[20220811,68.64],[20220812,68.83],[20220815,69.27],[20220816,69.74],[20220817,69.83],[20220818,69.36],[20220819,69.76],[20220822,69.37],[20220823,69.15],[20220824,68.71],[20220825,68.83],[20220826,69.16],[20220829,68.19],[20220830,67.46],[20220831,67.01],[20220901,66.59],[20220902,66.3],[20220905,66.62],[20220906,66.5],[20220907,66.28],[20220908,66.24],[20220909,66.83],[20220912,67.38],[20220913,67.64],[20220914,66.68],[20220915,66.32],[20220916,65.88],[20220919,65.14],[20220920,65.29],[20220921,65.04],[20220922,65.47],[20220923,64.53],[20220926,63.96],[20220927,64.06],[20220928,63.86],[20220929,64.01],[20220930,62.84],[20221004,63.25],[20221005,64.15],[20221006,64.06],[20221007,64.16],[20221010,63.15],[20221011,62.93],[20221012,62.72],[20221013,62.51],[20221014,62.7],[20221017,62.6],[20221018,63.14],[20221019,63.23],[20221020,63.27],[20221021,63.23],[20221024,63.06],[20221025,63.53],[20221026,64.1],[20221027,64.2],[20221028,64.3],[20221031,64.77],[20221102,65.35],[20221103,64.98],[20221104,64.52],[20221107,64.35],[20221108,64.62],[20221109,65.18],[20221110,64.62],[20221111,66.11],[20221114,65.81],[20221115,65.89],[20221116,66.04],[20221117,65.29],[20221118,65.08],[20221121,65.56],[20221122,65.89],[20221123,66.2],[20221124,66.32],[20221125,66.54],[20221128,66.46],[20221129,66.04],[20221130,65.72],[20221201,66.19],[20221202,66.69],[20221205,66.5],[20221206,65.93],[20221207,65.34],[20221208,65.16],[20221209,65.21],[20221212,65.57],[20221213,65.35],[20221214,66.01],[20221215,65.79],[20221216,64.1],[20221219,63.63],[20221220,63.38],[20221221,63.05],[20221222,63.86],[20221223,63.14],[20221227,63.24],[20221228,63.16],[20221229,62.86],[20221230,63.28],[20230102,62.86],[20230103,63.82],[20230104,63.35],[20230105,64.02],[20230106,63.62],[20230109,64.1],[20230110,64.36],[20230111,63.88],[20230112,64.42],[20230113,64.51],[20230116,64.76],[20230117,65],[20230118,65.26],[20230119,64.88],[20230120,64.05],[20230123,64.34],[20230124,65.07],[20230125,65.03],[20230126,64.69],[20230127,65.32],[20230130,65.66],[20230131,65.43],[20230201,65.44],[20230202,65.53],[20230203,66.62],[20230206,66.74],[20230207,66.53],[20230208,66.52],[20230209,66.57],[20230210,66.67],[20230213,66.16],[20230214,66.56],[20230215,66.36],[20230216,66.76],[20230217,66.74],[20230220,66.17],[20230221,66.36],[20230222,65.71],[20230223,65.66],[20230224,65.73],[20230227,65.44],[20230228,65.78],[20230301,65.71],[20230302,65.11],[20230303,65.37],[20230306,66.05],[20230307,66.09],[20230308,65.64],[20230309,65.65],[20230310,65.51],[20230313,64.37],[20230314,63.19],[20230315,63.95],[20230316,63.46],[20230317,63.97],[20230320,63.45],[20230321,63.62],[20230322,63.91],[20230323,63.65],[20230324,63.58],[20230327,63.42],[20230328,63.66],[20230329,63.49],[20230330,64.15],[20230331,64.52],[20230403,65.18],[20230404,65.09],[20230405,64.74],[20230406,64.56],[20230411,64.57],[20230412,64.94],[20230413,64.7],[20230414,64.92],[20230417,65.08],[20230418,65.43],[20230419,65.51],[20230420,65.31],[20230421,65.14],[20230424,65.13],[20230425,64.94],[20230426,64.58],[20230427,64.06],[20230428,64.62],[20230502,65.09],[20230503,64.57],[20230504,64.33],[20230505,64.04],[20230508,64.88],[20230509,65.01],[20230510,64.99],[20230511,64.96],[20230512,64.98],[20230515,65.21],[20230516,65.44],[20230517,65.19],[20230519,66.2],[20230522,66.16],[20230523,66.29],[20230524,65.94],[20230525,65.16],[20230526,65.76],[20230530,66.49],[20230531,66.25],[20230601,65.82],[20230602,66.23],[20230605,67.3],[20230606,67.22],[20230607,67.59],[20230609,67.19],[20230612,67.4],[20230613,67.71],[20230614,68.23],[20230615,68.21],[20230616,68.15],[20230619,68.27],[20230620,67.93],[20230621,67.63],[20230622,67.31],[20230623,67.21],[20230626,66.9],[20230627,66.79],[20230628,67.03],[20230629,67.41],[20230630,67.66],[20230703,68.21],[20230704,68.3],[20230705,68.29],[20230706,68.15],[20230707,67.16],[20230710,67.18],[20230711,67.13],[20230712,67.48],[20230713,67.66],[20230714,67.81],[20230717,67.64],[20230718,67.69],[20230719,68.13],[20230720,68.54],[20230721,68.18],[20230724,68.37],[20230725,68.54],[20230726,68.86],[20230727,68.48],[20230728,69.09],[20230731,69.09],[20230801,69.24],[20230802,69.03],[20230803,68.21],[20230804,67.92],[20230807,67.76],[20230808,67.9],[20230809,67.68],[20230810,67.51],[20230811,67.77],[20230814,67.5],[20230815,67.75],[20230816,67.3],[20230817,67.11],[20230818,66.6],[20230821,66.33],[20230822,66.47],[20230823,66.8],[20230824,67.23],[20230825,66.91],[20230828,67.09],[20230829,67.6],[20230830,68.06],[20230831,68.04],[20230901,68.41],[20230904,68.72],[20230905,68.65],[20230906,68.76],[20230907,68.38],[20230908,68.31],[20230911,68.3],[20230912,68.45],[20230913,68.37],[20230914,68.28],[20230915,69.08],[20230918,68.56],[20230919,68.33],[20230920,68.18],[20230921,68.18],[20230922,67.24],[20230925,67.24],[20230926,67.27],[20230927,66.75],[20230928,66.94],[20230929,67],[20231002,67.01],[20231004,66.06],[20231005,66.07],[20231006,66.12],[20231009,66.55],[20231010,66.74],[20231011,67.43],[20231012,67.42],[20231013,67.62],[20231016,67.11],[20231017,67.45],[20231018,67.43],[20231019,66.84],[20231020,66.1],[20231023,65.21],[20231024,64.95],[20231025,65.34],[20231026,64.96],[20231027,64.64],[20231030,64.27],[20231031,64.33],[20231102,65.48],[20231103,66.38],[20231106,66.81],[20231107,66.6],[20231108,66.83],[20231109,66.77],[20231110,66.85],[20231113,66.97],[20231114,67.18],[20231115,67.79],[20231116,68.06],[20231117,67.8],[20231120,67.97],[20231121,68.04],[20231122,68.08],[20231123,68.52],[20231124,68.39],[20231127,68.37],[20231128,68.27],[20231129,68.15],[20231130,68.38],[20231201,68.76],[20231204,69.24],[20231205,69.16],[20231206,69.26],[20231207,69.51],[20231208,69.47],[20231211,69.84],[20231212,70.16],[20231213,70.1],[20231214,70.24],[20231215,70.43],[20231218,70.76],[20231219,70.6],[20231220,70.79],[20231221,70.69],[20231222,70.56],[20231227,70.76],[20231228,70.73],[20231229,70.89],[20240102,70.96],[20240103,70.78],[20240104,70.35],[20240105,70.24],[20240108,70.29],[20240109,70.7],[20240110,70.84],[20240111,70.91],[20240112,70.72],[20240115,71.08],[20240116,71.09],[20240117,71.16],[20240118,70.7],[20240119,71.06],[20240122,71.34],[20240123,71.92],[20240124,71.96],[20240125,72.08],[20240126,72.28],[20240129,72.27],[20240130,72.62],[20240131,72.65],[20240201,72.3],[20240202,72.28],[20240205,73.04],[20240206,72.88],[20240207,73],[20240208,73.32],[20240209,73.32],[20240212,73.55],[20240213,73.95],[20240214,73.16],[20240215,73.59],[20240216,73.93],[20240219,73.93],[20240220,73.82],[20240221,73.27],[20240222,73.26],[20240223,74.33],[20240226,74.33],[20240227,74.14],[20240228,74.16],[20240229,74.11],[20240301,74.41],[20240304,74.81],[20240305,74.74],[20240306,74.13],[20240307,74.41],[20240308,74.72],[20240311,74.52],[20240312,74.27],[20240313,74.83],[20240314,74.69],[20240315,74.57],[20240318,74.15],[20240319,74.72],[20240320,74.87],[20240321,75.12],[20240322,75.84],[20240325,75.67],[20240326,75.47],[20240327,75.55],[20240328,75.86],[20240402,76.11],[20240403,75.3],[20240404,75.37],[20240405,75.05],[20240408,74.98],[20240409,75.09],[20240410,74.97],[20240411,74.87],[20240412,75.02],[20240415,74.73],[20240416,74.57],[20240417,73.95],[20240418,73.49],[20240419,73.68],[20240422,73.27],[20240423,73.56],[20240424,74.07],[20240425,74.11],[20240426,73.47]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190427,1140.21],[20190428,1140.21],[20190429,1140.77],[20190430,1139.87],[20190501,1139.78],[20190502,1138.01],[20190503,1139.3],[20190504,1139.3],[20190505,1139.3],[20190506,1137.33],[20190507,1133.96],[20190508,1130.58],[20190509,1128.05],[20190510,1124.11],[20190511,1124.11],[20190512,1124.11],[20190513,1119.97],[20190514,1119.25],[20190515,1121.29],[20190516,1124.95],[20190517,1126.82],[20190518,1126.82],[20190519,1126.82],[20190520,1125],[20190521,1124.53],[20190522,1125.03],[20190523,1122.95],[20190524,1121.11],[20190525,1121.11],[20190526,1121.11],[20190527,1120.78],[20190528,1121.1],[20190529,1118.99],[20190530,1119.06],[20190531,1116.83],[20190601,1116.83],[20190602,1116.83],[20190603,1115.61],[20190604,1116.16],[20190605,1119.25],[20190606,1121.46],[20190607,1123.83],[20190608,1123.83],[20190609,1123.83],[20190610,1123.9],[20190611,1127.76],[20190612,1128.48],[20190613,1130.02],[20190614,1130.69],[20190615,1130.69],[20190616,1130.69],[20190617,1130.9],[20190618,1135.57],[20190619,1139.13],[20190620,1140.55],[20190621,1142.71],[20190622,1142.71],[20190623,1142.71],[20190624,1141.52],[20190625,1139.89],[20190626,1138.33],[20190627,1138.45],[20190628,1140.01],[20190629,1140.01],[20190630,1140.02],[20190701,1144.74],[20190702,1148.56],[20190703,1152.57],[20190704,1155.24],[20190705,1155.23],[20190706,1155.23],[20190707,1155.23],[20190708,1153.64],[20190709,1151.7],[20190710,1150.81],[20190711,1150.65],[20190712,1150.56],[20190713,1150.56],[20190714,1150.56],[20190715,1151.37],[20190716,1152.64],[20190717,1152.83],[20190718,1151.93],[20190719,1151.88],[20190720,1151.88],[20190721,1151.88],[20190722,1152.18],[20190723,1156.58],[20190724,1160.12],[20190725,1160.77],[20190726,1161.51],[20190727,1161.51],[20190728,1161.51],[20190729,1161.79],[20190730,1159.86],[20190731,1158.03],[20190801,1157.71],[20190802,1152.97],[20190803,1152.97],[20190804,1152.97],[20190805,1142.54],[20190806,1136.85],[20190807,1135.8],[20190808,1139.78],[20190809,1141.7],[20190810,1141.7],[20190811,1141.7],[20190812,1140.09],[20190813,1139.35],[20190814,1137.16],[20190815,1136.88],[20190816,1139.53],[20190817,1139.53],[20190818,1139.53],[20190819,1142.72],[20190820,1144.79],[20190821,1146.5],[20190822,1146.66],[20190823,1144.78],[20190824,1144.78],[20190825,1144.78],[20190826,1142.05],[20190827,1142.55],[20190828,1144.05],[20190829,1147.49],[20190830,1151.64],[20190831,1151.67],[20190901,1151.67],[20190902,1154.56],[20190903,1155.41],[20190904,1156.04],[20190905,1158.09],[20190906,1160.02],[20190907,1160.02],[20190908,1160.02],[20190909,1160.36],[20190910,1158.76],[20190911,1160.62],[20190912,1163.35],[20190913,1161.98],[20190914,1161.98],[20190915,1161.98],[20190916,1162.11],[20190917,1161.69],[20190918,1161.14],[20190919,1161.83],[20190920,1163.57],[20190921,1163.57],[20190922,1163.57],[20190923,1164.58],[20190924,1164.31],[20190925,1162.86],[20190926,1163.6],[20190927,1163.91],[20190928,1163.91],[20190929,1163.91],[20190930,1164.77],[20191001,1162.64],[20191002,1155.7],[20191003,1153.5],[20191004,1152.92],[20191005,1152.92],[20191006,1152.92],[20191007,1154.54],[20191008,1153.2],[20191009,1152.15],[20191010,1151.51],[20191011,1154.89],[20191012,1154.89],[20191013,1154.89],[20191014,1156.87],[20191015,1159.7],[20191016,1160.19],[20191017,1159.38],[20191018,1157.73],[20191019,1157.73],[20191020,1157.73],[20191021,1157.4],[20191022,1158.6],[20191023,1159.64],[20191024,1161.33],[20191025,1163.16],[20191026,1163.16],[20191027,1163.16],[20191028,1164.51],[20191029,1164.95],[20191030,1165.02],[20191031,1164.55],[20191101,1165.18],[20191102,1165.18],[20191103,1165.18],[20191104,1168.96],[20191105,1171.83],[20191106,1173.45],[20191107,1174.61],[20191108,1175.29],[20191109,1175.29],[20191110,1175.29],[20191111,1174.42],[20191112,1174.91],[20191113,1175.4],[20191114,1175.55],[20191115,1175.95],[20191116,1175.95],[20191117,1175.95],[20191118,1176.07],[20191119,1176.29],[20191120,1175.45],[20191121,1173.07],[20191122,1173.71],[20191123,1173.71],[20191124,1173.71],[20191125,1177.46],[20191126,1179.96],[20191127,1182.28],[20191128,1182.82],[20191129,1181.86],[20191130,1181.86],[20191201,1181.86],[20191202,1177.3],[20191203,1172.81],[20191204,1172.67],[20191205,1173.62],[20191206,1176.54],[20191207,1176.54],[20191208,1176.54],[20191209,1178.38],[20191210,1177.92],[20191211,1178.54],[20191212,1179.46],[20191213,1181.89],[20191214,1181.89],[20191215,1181.89],[20191216,1186.09],[20191217,1187.32],[20191218,1188.38],[20191219,1188.84],[20191220,1191.34],[20191221,1191.34],[20191222,1191.34],[20191223,1193.46],[20191224,1193.53],[20191225,1193.53],[20191226,1193.59],[20191227,1194.81],[20191228,1194.81],[20191229,1194.81],[20191230,1192.48],[20191231,1191.87],[20200101,1191.87],[20200102,1193.02],[20200103,1195.18],[20200104,1195.18],[20200105,1195.18],[20200106,1193.51],[20200107,1194.42],[20200108,1196.39],[20200109,1198.3],[20200110,1200.57],[20200111,1200.57],[20200112,1200.57],[20200113,1200.77],[20200114,1201.7],[20200115,1202.11],[20200116,1203.53],[20200117,1207.47],[20200118,1207.47],[20200119,1207.47],[20200120,1209.73],[20200121,1209.1],[20200122,1209.65],[20200123,1209.2],[20200124,1210.7],[20200125,1210.7],[20200126,1210.7],[20200127,1205.75],[20200128,1204],[20200129,1204.95],[20200130,1203.29],[20200131,1198.64],[20200201,1198.64],[20200202,1198.64],[20200203,1196.49],[20200204,1200.55],[20200205,1207.24],[20200206,1212.43],[20200207,1213.98],[20200208,1213.98],[20200209,1213.62],[20200210,1214.98],[20200211,1218.41],[20200212,1222.19],[20200213,1224.82],[20200214,1226.68],[20200215,1226.68],[20200216,1226.68],[20200217,1227.82],[20200218,1227.6],[20200219,1229.56],[20200220,1229.48],[20200221,1226.73],[20200222,1226.73],[20200223,1226.73],[20200224,1215.21],[20200225,1203.36],[20200226,1193.97],[20200227,1179.59],[20200228,1162.24],[20200229,1162.09],[20200301,1162.09],[20200302,1155.3],[20200303,1158.23],[20200304,1164.89],[20200305,1163.55],[20200306,1151.7],[20200307,1151.7],[20200308,1151.7],[20200309,1122.75],[20200310,1111.46],[20200311,1101.85],[20200312,1074.4],[20200313,1061.27],[20200314,1061.27],[20200315,1061.27],[20200316,1036.74],[20200317,1031.4],[20200318,1016.27],[20200319,1011.78],[20200320,1014.51],[20200321,1014.51],[20200322,1014.51],[20200323,1005.88],[20200324,1015.64],[20200325,1029.62],[20200326,1042.11],[20200327,1044.68],[20200328,1044.68],[20200329,1044.68],[20200330,1047.61],[20200331,1051.56],[20200401,1046.84],[20200402,1045.47],[20200403,1045.58],[20200404,1045.58],[20200405,1045.58],[20200406,1054.91],[20200407,1063.39],[20200408,1069.35],[20200409,1076.28],[20200410,1076.42],[20200411,1076.44],[20200412,1076.52],[20200413,1076.49],[20200414,1085.35],[20200415,1085.3],[20200416,1086],[20200417,1091.79],[20200418,1091.79],[20200419,1091.79],[20200420,1093.5],[20200421,1087.46],[20200422,1085.82],[20200423,1089.84],[20200424,1092.11],[20200425,1092.11],[20200426,1092.11],[20200427,1096.01],[20200428,1100.31],[20200429,1106.31],[20200430,1107.15],[20200501,1106.48],[20200502,1106.48],[20200503,1106.48],[20200504,1096.62],[20200505,1099.08],[20200506,1100.8],[20200507,1103.88],[20200508,1106.89],[20200509,1106.89],[20200510,1106.87],[20200511,1109.31],[20200512,1108.83],[20200513,1104.62],[20200514,1100.18],[20200515,1100.02],[20200516,1100.02],[20200517,1100.02],[20200518,1107.25],[20200519,1108.83],[20200520,1112.86],[20200521,1112.7],[20200522,1113.55],[20200523,1113.55],[20200524,1113.55],[20200525,1116.26],[20200526,1119.7],[20200527,1121.28],[20200528,1124.05],[20200529,1122.76],[20200530,1122.76],[20200531,1122.8],[20200601,1123],[20200602,1127.78],[20200603,1133.45],[20200604,1134.63],[20200605,1138.46],[20200606,1138.46],[20200607,1138.46],[20200608,1143.42],[20200609,1144.2],[20200610,1142.11],[20200611,1135.84],[20200612,1127.89],[20200613,1127.89],[20200614,1127.89],[20200615,1124.8],[20200616,1131.59],[20200617,1138.06],[20200618,1139.33],[20200619,1140.84],[20200620,1140.84],[20200621,1140.84],[20200622,1140.53],[20200623,1140.66],[20200624,1136.66],[20200625,1136.02],[20200626,1134.86],[20200627,1134.86],[20200628,1134.86],[20200629,1133.08],[20200630,1135.7],[20200701,1138.2],[20200702,1142.54],[20200703,1145.29],[20200704,1145.29],[20200705,1145.29],[20200706,1148.84],[20200707,1149.83],[20200708,1150.34],[20200709,1149.82],[20200710,1151.19],[20200711,1151.19],[20200712,1151.19],[20200713,1151.59],[20200714,1149.69],[20200715,1151.53],[20200716,1152.29],[20200717,1153.1],[20200718,1153.1],[20200719,1153.1],[20200720,1155.58],[20200721,1159.88],[20200722,1158.7],[20200723,1158.41],[20200724,1153.57],[20200725,1153.57],[20200726,1153.57],[20200727,1149.14],[20200728,1149.81],[20200729,1150.77],[20200730,1147.88],[20200731,1144.51],[20200801,1144.51],[20200802,1144.51],[20200803,1148.18],[20200804,1151.42],[20200805,1153.35],[20200806,1154.67],[20200807,1155.53],[20200808,1155.53],[20200809,1155.53],[20200810,1157.28],[20200811,1158.78],[20200812,1160.04],[20200813,1159.61],[20200814,1158.39],[20200815,1158.39],[20200816,1158.39],[20200817,1158.17],[20200818,1158.07],[20200819,1157.98],[20200820,1157.56],[20200821,1159.35],[20200822,1159.35],[20200823,1159.35],[20200824,1162.11],[20200825,1163.97],[20200826,1166.66],[20200827,1167.65],[20200828,1166.6],[20200829,1166.6],[20200830,1166.6],[20200831,1164.28],[20200901,1163.25],[20200902,1170.63],[20200903,1170.51],[20200904,1163.9],[20200905,1163.9],[20200906,1163.9],[20200907,1160.94],[20200908,1157.8],[20200909,1158.72],[20200910,1157.81],[20200911,1157.22],[20200912,1157.22],[20200913,1157.22],[20200914,1158.6],[20200915,1161.87],[20200916,1164.97],[20200917,1164.31],[20200918,1161.39],[20200919,1161.39],[20200920,1161.39],[20200921,1154.38],[20200922,1152.73],[20200923,1151.98],[20200924,1148.92],[20200925,1147.89],[20200926,1147.89],[20200927,1147.89],[20200928,1153.2],[20200929,1155.2],[20200930,1155.81],[20201001,1157.91],[20201002,1158.09],[20201003,1158.09],[20201004,1158.09],[20201005,1159.98],[20201006,1161],[20201007,1162.73],[20201008,1166.44],[20201009,1170.16],[20201010,1170.16],[20201011,1170.16],[20201012,1174.85],[20201013,1177.71],[20201014,1178.59],[20201015,1175.31],[20201016,1174.68],[20201017,1174.68],[20201018,1174.68],[20201019,1172.86],[20201020,1170.01],[20201021,1166.62],[20201022,1165.17],[20201023,1165.49],[20201024,1165.49],[20201025,1165.49],[20201026,1162.11],[20201027,1158.77],[20201028,1151.38],[20201029,1148.04],[20201030,1145.42],[20201031,1145.35],[20201101,1145.35],[20201102,1149.01],[20201103,1154.46],[20201104,1163.42],[20201105,1171.78],[20201106,1175.47],[20201107,1175.47],[20201108,1175.47],[20201109,1182.04],[20201110,1184.09],[20201111,1187.29],[20201112,1187.24],[20201113,1188.2],[20201114,1188.2],[20201115,1188.2],[20201116,1192.14],[20201117,1193.15],[20201118,1193.26],[20201119,1192.59],[20201120,1192.98],[20201121,1192.98],[20201122,1192.98],[20201123,1193.93],[20201124,1196.71],[20201125,1197.74],[20201126,1198.61],[20201127,1199.62],[20201128,1199.62],[20201129,1199.62],[20201130,1197.01],[20201201,1197.61],[20201202,1196.29],[20201203,1195.1],[20201204,1196.91],[20201205,1196.91],[20201206,1196.91],[20201207,1198.97],[20201208,1200.28],[20201209,1202.07],[20201210,1200.86],[20201211,1198.83],[20201212,1198.83],[20201213,1198.83],[20201214,1198.89],[20201215,1199.91],[20201216,1201.94],[20201217,1204.3],[20201218,1204.71],[20201219,1204.71],[20201220,1204.71],[20201221,1201.25],[20201222,1200.68],[20201223,1202.98],[20201224,1203.16],[20201225,1203.16],[20201226,1203.16],[20201227,1203.16],[20201228,1205.97],[20201229,1207.95],[20201230,1208.87],[20201231,1209.98],[20210101,1209.98],[20210102,1209.97],[20210103,1209.97],[20210104,1211.83],[20210105,1212.51],[20210106,1213.75],[20210107,1218.7],[20210108,1224.04],[20210109,1224.04],[20210110,1224.04],[20210111,1225.87],[20210112,1226],[20210113,1226.46],[20210114,1229.08],[20210115,1227.95],[20210116,1227.95],[20210117,1227.95],[20210118,1227.41],[20210119,1227.7],[20210120,1232.34],[20210121,1234.7],[20210122,1232.65],[20210123,1232.65],[20210124,1232.65],[20210125,1232.05],[20210126,1231.87],[20210127,1227.27],[20210128,1223.19],[20210129,1216.99],[20210130,1216.99],[20210131,1216.91],[20210201,1219],[20210202,1226.63],[20210203,1232.92],[20210204,1236.27],[20210205,1239.08],[20210206,1239.08],[20210207,1239.08],[20210208,1241.54],[20210209,1242.07],[20210210,1242.44],[20210211,1243.57],[20210212,1245.49],[20210213,1245.49],[20210214,1245.49],[20210215,1247.9],[20210216,1248.8],[20210217,1248.62],[20210218,1244.46],[20210219,1241.73],[20210220,1241.73],[20210221,1241.73],[20210222,1237.87],[20210223,1232.93],[20210224,1231.65],[20210225,1227.41],[20210226,1221.13],[20210227,1221.13],[20210228,1221.09],[20210301,1225.54],[20210302,1229.41],[20210303,1228.12],[20210304,1222.65],[20210305,1220.86],[20210306,1220.86],[20210307,1220.86],[20210308,1223.41],[20210309,1228],[20210310,1232.02],[20210311,1236.25],[20210312,1238.11],[20210313,1238.11],[20210314,1238.11],[20210315,1239.83],[20210316,1242.77],[20210317,1242.67],[20210318,1241.29],[20210319,1239.22],[20210320,1239.22],[20210321,1239.22],[20210322,1238.55],[20210323,1238.27],[20210324,1237.59],[20210325,1236.77],[20210326,1240.64],[20210327,1240.64],[20210328,1240.64],[20210329,1243.97],[20210330,1246.16],[20210331,1247.03],[20210401,1250.84],[20210402,1250.94],[20210403,1250.94],[20210404,1250.94],[20210405,1251.06],[20210406,1255.91],[20210407,1255.93],[20210408,1257.27],[20210409,1258.53],[20210410,1258.53],[20210411,1258.53],[20210412,1258.08],[20210413,1257.82],[20210414,1257.33],[20210415,1259.44],[20210416,1262.93],[20210417,1262.93],[20210418,1262.93],[20210419,1262.9],[20210420,1257.6],[20210421,1257.07],[20210422,1258.25],[20210423,1259.59],[20210424,1259.59],[20210425,1259.59],[20210426,1260.59],[20210427,1261.08],[20210428,1260.92],[20210429,1260.02],[20210430,1258.83],[20210501,1258.83],[20210502,1258.83],[20210503,1258.88],[20210504,1257.35],[20210505,1258.95],[20210506,1259.57],[20210507,1261.92],[20210508,1261.92],[20210509,1261.92],[20210510,1261.44],[20210511,1254.81],[20210512,1249.46],[20210513,1249.54],[20210514,1249.98],[20210515,1249.98],[20210516,1249.98],[20210517,1251.34],[20210518,1251.35],[20210519,1246.99],[20210520,1248.34],[20210521,1252.62],[20210522,1252.62],[20210523,1252.62],[20210524,1252.69],[20210525,1255.92],[20210526,1258.36],[20210527,1260.23],[20210528,1263.3],[20210529,1263.3],[20210530,1263.3],[20210531,1263.21],[20210601,1263.81],[20210602,1265.69],[20210603,1265.7],[20210604,1268.49],[20210605,1268.49],[20210606,1268.49],[20210607,1269.94],[20210608,1270.32],[20210609,1270.76],[20210610,1272.12],[20210611,1275.67],[20210612,1275.67],[20210613,1275.67],[20210614,1277.57],[20210615,1277.61],[20210616,1276.78],[20210617,1278.48],[20210618,1276.79],[20210619,1276.79],[20210620,1276.79],[20210621,1275.56],[20210622,1277.07],[20210623,1276.9],[20210624,1279.07],[20210625,1281.32],[20210626,1281.32],[20210627,1281.32],[20210628,1282.83],[20210629,1284.3],[20210630,1284.38],[20210701,1285.25],[20210702,1288.38],[20210703,1288.38],[20210704,1288.38],[20210705,1289.55],[20210706,1290.32],[20210707,1292.28],[20210708,1288.26],[20210709,1288.14],[20210710,1288.14],[20210711,1288.14],[20210712,1291.01],[20210713,1293.87],[20210714,1295.28],[20210715,1293.74],[20210716,1291.59],[20210717,1291.59],[20210718,1291.59],[20210719,1284.36],[20210720,1282.87],[20210721,1286.72],[20210722,1291.33],[20210723,1295.73],[20210724,1295.73],[20210725,1295.73],[20210726,1296.22],[20210727,1293.51],[20210728,1293.33],[20210729,1295.01],[20210730,1294.83],[20210731,1294.84],[20210801,1294.84],[20210802,1295.74],[20210803,1297.35],[20210804,1299.82],[20210805,1302.17],[20210806,1303.74],[20210807,1303.74],[20210808,1303.74],[20210809,1304.19],[20210810,1305.47],[20210811,1306.79],[20210812,1307.55],[20210813,1307.71],[20210814,1307.71],[20210815,1307.71],[20210816,1306.93],[20210817,1306.09],[20210818,1305.66],[20210819,1301.87],[20210820,1301.29],[20210821,1301.29],[20210822,1301.29],[20210823,1303.5],[20210824,1306.91],[20210825,1308.16],[20210826,1306.36],[20210827,1306.63],[20210828,1306.63],[20210829,1306.63],[20210830,1307.99],[20210831,1309.19],[20210901,1309.86],[20210902,1310.45],[20210903,1310.3],[20210904,1310.3],[20210905,1310.3],[20210906,1311.96],[20210907,1311.45],[20210908,1309.24],[20210909,1307.32],[20210910,1305.79],[20210911,1305.79],[20210912,1305.79],[20210913,1306.06],[20210914,1304.97],[20210915,1304.01],[20210916,1304.29],[20210917,1301.97],[20210918,1301.97],[20210919,1301.97],[20210920,1295.6],[20210921,1293.5],[20210922,1295.62],[20210923,1300.05],[20210924,1300.35],[20210925,1300.35],[20210926,1300.35],[20210927,1299.48],[20210928,1292.33],[20210929,1288.95],[20210930,1287.95],[20211001,1286.87],[20211002,1286.87],[20211003,1286.87],[20211004,1283.65],[20211005,1284.3],[20211006,1284.1],[20211007,1288.89],[20211008,1290.75],[20211009,1290.75],[20211010,1290.75],[20211011,1289.85],[20211012,1288.26],[20211013,1289.15],[20211014,1295.03],[20211015,1300.95],[20211016,1300.95],[20211017,1300.95],[20211018,1302.88],[20211019,1303.53],[20211020,1305.93],[20211021,1306.67],[20211022,1307.89],[20211023,1307.89],[20211024,1307.89],[20211025,1309.72],[20211026,1312.26],[20211027,1312.66],[20211028,1312.29],[20211029,1311.84],[20211030,1311.84],[20211031,1311.86],[20211101,1312.9],[20211102,1317.11],[20211103,1319.57],[20211104,1324.16],[20211105,1328.51],[20211106,1328.51],[20211107,1328.51],[20211108,1329.13],[20211109,1329.18],[20211110,1328.95],[20211111,1330.39],[20211112,1333.13],[20211113,1333.13],[20211114,1333.13],[20211115,1335.99],[20211116,1339.6],[20211117,1341.42],[20211118,1340.14],[20211119,1340.52],[20211120,1340.52],[20211121,1340.52],[20211122,1340.05],[20211123,1334.98],[20211124,1332.95],[20211125,1333.44],[20211126,1322.89],[20211127,1322.89],[20211128,1322.89],[20211129,1318.62],[20211130,1313.11],[20211201,1312.14],[20211202,1310.58],[20211203,1310.22],[20211204,1310.22],[20211205,1310.22],[20211206,1312.2],[20211207,1322.27],[20211208,1325.02],[20211209,1326.25],[20211210,1326.38],[20211211,1326.38],[20211212,1326.38],[20211213,1325.35],[20211214,1321.03],[20211215,1320.2],[20211216,1321.69],[20211217,1320.52],[20211218,1320.52],[20211219,1320.52],[20211220,1313.76],[20211221,1314.26],[20211222,1318.67],[20211223,1324.26],[20211224,1324.34],[20211225,1324.34],[20211226,1324.34],[20211227,1328.51],[20211228,1331.87],[20211229,1332.67],[20211230,1332.58],[20211231,1332.59],[20220101,1332.59],[20220102,1332.59],[20220103,1332.45],[20220104,1334.68],[20220105,1331.92],[20220106,1325.96],[20220107,1319.66],[20220108,1319.66],[20220109,1319.66],[20220110,1314.09],[20220111,1313.95],[20220112,1316.84],[20220113,1315.43],[20220114,1311.09],[20220115,1311.09],[20220116,1311.09],[20220117,1309.77],[20220118,1306.19],[20220119,1303.37],[20220120,1302.44],[20220121,1296.73],[20220122,1296.73],[20220123,1296.73],[20220124,1286.65],[20220125,1280.67],[20220126,1281.59],[20220127,1283.18],[20220128,1282.46],[20220129,1282.46],[20220130,1282.46],[20220131,1287.02],[20220201,1292.16],[20220202,1295.56],[20220203,1289.4],[20220204,1277.37],[20220205,1277.37],[20220206,1277.37],[20220207,1273.16],[20220208,1274.05],[20220209,1280.14],[20220210,1280.84],[20220211,1276.75],[20220212,1276.75],[20220213,1276.75],[20220214,1271.37],[20220215,1271.64],[20220216,1273.2],[20220217,1272.41],[20220218,1268.9],[20220219,1268.9],[20220220,1268.9],[20220221,1264.11],[20220222,1259.46],[20220223,1255.12],[20220224,1251.38],[20220225,1255.03],[20220226,1255.03],[20220227,1255.03],[20220228,1260.04],[20220301,1262.35],[20220302,1264.66],[20220303,1263.97],[20220304,1261.53],[20220305,1261.53],[20220306,1261.53],[20220307,1253.34],[20220308,1244.89],[20220309,1244.6],[20220310,1242.94],[20220311,1244.46],[20220312,1244.46],[20220313,1244.46],[20220314,1241.54],[20220315,1238.72],[20220316,1247.34],[20220317,1254.35],[20220318,1262.56],[20220319,1262.56],[20220320,1262.56],[20220321,1266.2],[20220322,1269.73],[20220323,1270.63],[20220324,1271.35],[20220325,1271.37],[20220326,1271.37],[20220327,1271.37],[20220328,1272.35],[20220329,1273.87],[20220330,1273.97],[20220331,1272.69],[20220401,1273.32],[20220402,1273.32],[20220403,1273.32],[20220404,1277.85],[20220405,1280.22],[20220406,1274.61],[20220407,1270.57],[20220408,1271.61],[20220409,1271.61],[20220410,1271.61],[20220411,1266.7],[20220412,1263.9],[20220413,1264.76],[20220414,1264.98],[20220415,1265.01],[20220416,1265.01],[20220417,1265.01],[20220418,1264.99],[20220419,1263.84],[20220420,1264.13],[20220421,1261.38],[20220422,1253.9],[20220423,1253.9],[20220424,1253.9],[20220425,1247.19],[20220426,1243.79],[20220427,1244.24],[20220428,1248.14],[20220429,1248.16],[20220430,1248.08],[20220501,1248.08],[20220502,1243.99],[20220503,1241.46],[20220504,1241.88],[20220505,1238.69],[20220506,1228.57],[20220507,1228.57],[20220508,1228.57],[20220509,1221.1],[20220510,1209.3],[20220511,1207.72],[20220512,1209.22],[20220513,1216.05],[20220514,1216.05],[20220515,1216.05],[20220516,1218.85],[20220517,1221.06],[20220518,1217.31],[20220519,1211.46],[20220520,1209.67],[20220521,1209.67],[20220522,1209.67],[20220523,1210.89],[20220524,1207.58],[20220525,1209.69],[20220526,1209.98],[20220527,1220.64],[20220528,1220.64],[20220529,1220.64],[20220530,1226.41],[20220531,1227.54],[20220601,1224.92],[20220602,1224.89],[20220603,1223.03],[20220604,1223.03],[20220605,1223.03],[20220606,1223.08],[20220607,1223.64],[20220608,1221.05],[20220609,1215.68],[20220610,1206.53],[20220611,1206.53],[20220612,1206.53],[20220613,1190.34],[20220614,1177.71],[20220615,1175.81],[20220616,1172.56],[20220617,1166.32],[20220618,1166.32],[20220619,1166.32],[20220620,1164.56],[20220621,1166.08],[20220622,1167],[20220623,1168.64],[20220624,1177.92],[20220625,1177.92],[20220626,1177.92],[20220627,1181.74],[20220628,1182.23],[20220629,1180.38],[20220630,1178.15],[20220701,1178.88],[20220702,1178.88],[20220703,1178.88],[20220704,1180.2],[20220705,1183.57],[20220706,1188.97],[20220707,1195.11],[20220708,1199.46],[20220709,1199.46],[20220710,1199.46],[20220711,1200.69],[20220712,1201.33],[20220713,1198.11],[20220714,1194.06],[20220715,1195.07],[20220716,1195.07],[20220717,1195.07],[20220718,1195.49],[20220719,1196.62],[20220720,1201.42],[20220721,1205.85],[20220722,1211.22],[20220723,1211.22],[20220724,1211.22],[20220725,1212.04],[20220726,1214.15],[20220727,1217.66],[20220728,1225.06],[20220729,1231.83],[20220730,1231.83],[20220731,1231.92],[20220801,1234.57],[20220802,1234.2],[20220803,1235.91],[20220804,1238.47],[20220805,1237.51],[20220806,1237.51],[20220807,1237.51],[20220808,1238.48],[20220809,1235.85],[20220810,1237.05],[20220811,1238.47],[20220812,1243.27],[20220813,1243.27],[20220814,1243.27],[20220815,1245.29],[20220816,1252.47],[20220817,1249.62],[20220818,1247.78],[20220819,1246.03],[20220820,1246.03],[20220821,1246.03],[20220822,1240.85],[20220823,1236.65],[20220824,1234.55],[20220825,1236.83],[20220826,1233.03],[20220827,1233.03],[20220828,1233.03],[20220829,1224.79],[20220830,1216.64],[20220831,1209.92],[20220901,1203.19],[20220902,1201.92],[20220903,1201.92],[20220904,1201.92],[20220905,1202.6],[20220906,1201.75],[20220907,1201.48],[20220908,1202.45],[20220909,1207.22],[20220910,1207.22],[20220911,1207.22],[20220912,1210.96],[20220913,1207.39],[20220914,1203.85],[20220915,1198.89],[20220916,1192.04],[20220917,1192.04],[20220918,1192.04],[20220919,1187.34],[20220920,1183.49],[20220921,1183.84],[20220922,1178.59],[20220923,1172.77],[20220924,1172.77],[20220925,1172.77],[20220926,1166.95],[20220927,1163.43],[20220928,1163.67],[20220929,1157.02],[20220930,1153.04],[20221001,1153.04],[20221002,1153.04],[20221003,1154.12],[20221004,1163.26],[20221005,1167.58],[20221006,1168.33],[20221007,1162.88],[20221008,1162.88],[20221009,1162.88],[20221010,1157.56],[20221011,1151.53],[20221012,1148.17],[20221013,1147.17],[20221014,1147.33],[20221015,1147.33],[20221016,1147.33],[20221017,1150.32],[20221018,1152.65],[20221019,1152.89],[20221020,1149.72],[20221021,1148.95],[20221022,1148.95],[20221023,1148.95],[20221024,1151.05],[20221025,1156.75],[20221026,1157.87],[20221027,1160.53],[20221028,1164.63],[20221029,1164.63],[20221030,1164.63],[20221031,1167.36],[20221101,1168.3],[20221102,1168.99],[20221103,1165.44],[20221104,1164.77],[20221105,1164.77],[20221106,1164.77],[20221107,1164.32],[20221108,1167.16],[20221109,1167.01],[20221110,1176.98],[20221111,1181.32],[20221112,1181.32],[20221113,1181.32],[20221114,1184.43],[20221115,1185.67],[20221116,1184.69],[20221117,1182.99],[20221118,1182.87],[20221119,1182.87],[20221120,1182.87],[20221121,1186.01],[20221122,1188.85],[20221123,1191.3],[20221124,1193.62],[20221125,1194.29],[20221126,1194.29],[20221127,1194.29],[20221128,1190.07],[20221129,1190.01],[20221130,1194.02],[20221201,1199.7],[20221202,1200.91],[20221203,1200.91],[20221204,1200.91],[20221205,1196.72],[20221206,1193.2],[20221207,1189.38],[20221208,1189.28],[20221209,1188.92],[20221210,1188.92],[20221211,1188.92],[20221212,1188.42],[20221213,1191.85],[20221214,1192.15],[20221215,1184.36],[20221216,1174.32],[20221217,1174.32],[20221218,1174.32],[20221219,1169.44],[20221220,1165.55],[20221221,1167.49],[20221222,1167.39],[20221223,1166.15],[20221224,1166.15],[20221225,1166.15],[20221226,1166.15],[20221227,1164.22],[20221228,1162.22],[20221229,1162.44],[20221230,1161.45],[20221231,1161.42],[20230101,1161.42],[20230102,1162.15],[20230103,1168.18],[20230104,1173.49],[20230105,1174.88],[20230106,1179.01],[20230107,1179.01],[20230108,1179.01],[20230109,1182.01],[20230110,1181.96],[20230111,1184.66],[20230112,1188.15],[20230113,1191.41],[20230114,1191.41],[20230115,1191.48],[20230116,1193.76],[20230117,1195.32],[20230118,1197.13],[20230119,1193.69],[20230120,1192.29],[20230121,1192.29],[20230122,1192.29],[20230123,1193.59],[20230124,1195.55],[20230125,1195.45],[20230126,1197.26],[20230127,1199.56],[20230128,1199.56],[20230129,1199.56],[20230130,1197.03],[20230131,1196.79],[20230201,1198.43],[20230202,1203.93],[20230203,1207.72],[20230204,1207.72],[20230205,1207.72],[20230206,1206.81],[20230207,1207.35],[20230208,1207.16],[20230209,1206.6],[20230210,1203.93],[20230211,1203.93],[20230212,1203.93],[20230213,1204.15],[20230214,1203.7],[20230215,1203.88],[20230216,1203.2],[20230217,1200.98],[20230218,1200.98],[20230219,1200.98],[20230220,1199.94],[20230221,1196.2],[20230222,1192.22],[20230223,1192.61],[20230224,1190.86],[20230225,1190.86],[20230226,1190.86],[20230227,1190.02],[20230228,1187.37],[20230301,1183.98],[20230302,1183.88],[20230303,1188.96],[20230304,1188.96],[20230305,1188.96],[20230306,1191.83],[20230307,1190.3],[20230308,1189.92],[20230309,1187.64],[20230310,1182.06],[20230311,1182.06],[20230312,1182.06],[20230313,1175.93],[20230314,1174.49],[20230315,1176.58],[20230316,1177.62],[20230317,1177.6],[20230318,1177.6],[20230319,1177.6],[20230320,1175.89],[20230321,1176.59],[20230322,1177.13],[20230323,1176.5],[20230324,1179],[20230325,1179],[20230326,1179],[20230327,1179.7],[20230328,1177.4],[20230329,1179.47],[20230330,1182.75],[20230331,1188.22],[20230401,1188.22],[20230402,1188.22],[20230403,1192.71],[20230404,1193.08],[20230405,1192.33],[20230406,1193.06],[20230407,1193.08],[20230408,1193.08],[20230409,1193.08],[20230410,1193.1],[20230411,1193.98],[20230412,1193.19],[20230413,1192.61],[20230414,1193.17],[20230415,1193.17],[20230416,1193.17],[20230417,1195.25],[20230418,1196.41],[20230419,1195.37],[20230420,1194.1],[20230421,1193.17],[20230422,1193.17],[20230423,1193.17],[20230424,1192.08],[20230425,1190.59],[20230426,1186.73],[20230427,1186.05],[20230428,1190.5],[20230429,1190.5],[20230430,1190.55],[20230501,1190.54],[20230502,1192.07],[20230503,1190.36],[20230504,1188.72],[20230505,1191.34],[20230506,1191.34],[20230507,1191.34],[20230508,1193.31],[20230509,1193.96],[20230510,1195.21],[20230511,1197.05],[20230512,1198.57],[20230513,1198.57],[20230514,1198.57],[20230515,1199.58],[20230516,1198.39],[20230517,1198.43],[20230518,1198.55],[20230519,1201.98],[20230520,1201.98],[20230521,1201.98],[20230522,1203.05],[20230523,1201.27],[20230524,1195.8],[20230525,1193.8],[20230526,1195.74],[20230527,1195.74],[20230528,1195.74],[20230529,1195.79],[20230530,1199.5],[20230531,1199.7],[20230601,1200.86],[20230602,1205.26],[20230603,1205.26],[20230604,1205.26],[20230605,1208.96],[20230606,1211.12],[20230607,1210.58],[20230608,1209.47],[20230609,1209.11],[20230610,1209.11],[20230611,1209.11],[20230612,1211.12],[20230613,1213.1],[20230614,1214.86],[20230615,1214.57],[20230616,1214.26],[20230617,1214.26],[20230618,1214.26],[20230619,1213],[20230620,1210.11],[20230621,1206.72],[20230622,1202.41],[20230623,1202.37],[20230624,1202.37],[20230625,1202.37],[20230626,1201.8],[20230627,1200.51],[20230628,1202.39],[20230629,1203.89],[20230630,1207.96],[20230701,1207.96],[20230702,1207.96],[20230703,1210.21],[20230704,1211.59],[20230705,1210.46],[20230706,1203.24],[20230707,1197.9],[20230708,1197.9],[20230709,1197.9],[20230710,1195.33],[20230711,1197.56],[20230712,1202.13],[20230713,1206.49],[20230714,1207.87],[20230715,1207.86],[20230716,1207.86],[20230717,1206.95],[20230718,1209.05],[20230719,1212.83],[20230720,1213.59],[20230721,1214.32],[20230722,1214.32],[20230723,1214.32],[20230724,1216.59],[20230725,1219.83],[20230726,1220.45],[20230727,1221.95],[20230728,1224.48],[20230729,1224.48],[20230730,1224.48],[20230731,1225.22],[20230801,1224.98],[20230802,1219.42],[20230803,1214.52],[20230804,1211.81],[20230805,1211.81],[20230806,1211.81],[20230807,1211.21],[20230808,1212.16],[20230809,1211.58],[20230810,1211.34],[20230811,1208.52],[20230812,1208.52],[20230813,1208.52],[20230814,1208.24],[20230815,1206.82],[20230816,1202.15],[20230817,1198.62],[20230818,1195.62],[20230819,1195.62],[20230820,1195.62],[20230821,1193.56],[20230822,1195.52],[20230823,1201.71],[20230824,1203.38],[20230825,1203.63],[20230826,1203.63],[20230827,1203.63],[20230828,1205.07],[20230829,1210.18],[20230830,1211.82],[20230831,1214.23],[20230901,1216.04],[20230902,1216.04],[20230903,1216.04],[20230904,1217.4],[20230905,1217.15],[20230906,1214.19],[20230907,1212.27],[20230908,1211.85],[20230909,1211.85],[20230910,1211.85],[20230911,1212.36],[20230912,1212.6],[20230913,1210.87],[20230914,1214.7],[20230915,1217.6],[20230916,1217.6],[20230917,1217.6],[20230918,1214.91],[20230919,1211.5],[20230920,1210.47],[20230921,1205.38],[20230922,1201.9],[20230923,1201.9],[20230924,1201.9],[20230925,1199.86],[20230926,1196.7],[20230927,1194.93],[20230928,1193.09],[20230929,1194.18],[20230930,1194.15],[20231001,1194.15],[20231002,1193.4],[20231003,1190.55],[20231004,1184.83],[20231005,1183.87],[20231006,1184.93],[20231007,1184.93],[20231008,1184.93],[20231009,1188.21],[20231010,1193.41],[20231011,1197.53],[20231012,1199.06],[20231013,1198.75],[20231014,1198.75],[20231015,1198.75],[20231016,1197.65],[20231017,1195.71],[20231018,1192.07],[20231019,1185.92],[20231020,1179.12],[20231021,1179.12],[20231022,1179.12],[20231023,1174.26],[20231024,1174.92],[20231025,1175.07],[20231026,1172.93],[20231027,1170.68],[20231028,1170.68],[20231029,1170.68],[20231030,1169.82],[20231031,1171.47],[20231101,1173.32],[20231102,1183.91],[20231103,1190.58],[20231104,1190.58],[20231105,1190.58],[20231106,1191.96],[20231107,1193.72],[20231108,1195.04],[20231109,1194.97],[20231110,1194.24],[20231111,1194.24],[20231112,1194.24],[20231113,1195.1],[20231114,1199.88],[20231115,1203.72],[20231116,1205.52],[20231117,1206.86],[20231118,1206.86],[20231119,1206.86],[20231120,1207],[20231121,1207.94],[20231122,1211.03],[20231123,1211.72],[20231124,1211.14],[20231125,1211.14],[20231126,1211.14],[20231127,1210.81],[20231128,1211.02],[20231129,1213.57],[20231130,1217.44],[20231201,1223.87],[20231202,1223.87],[20231203,1223.87],[20231204,1227.5],[20231205,1229.71],[20231206,1232.83],[20231207,1234.83],[20231208,1235.72],[20231209,1235.72],[20231210,1235.72],[20231211,1237.06],[20231212,1238.35],[20231213,1241.71],[20231214,1245.73],[20231215,1249.52],[20231216,1249.52],[20231217,1249.52],[20231218,1250.81],[20231219,1251.64],[20231220,1252.64],[20231221,1252.85],[20231222,1253.2],[20231223,1253.2],[20231224,1253.2],[20231225,1253.2],[20231226,1253.24],[20231227,1254.45],[20231228,1255.94],[20231229,1257.59],[20231230,1257.59],[20231231,1257.61],[20240101,1257.61],[20240102,1257.37],[20240103,1253.91],[20240104,1250.11],[20240105,1247.46],[20240106,1247.46],[20240107,1247.46],[20240108,1248.21],[20240109,1250.1],[20240110,1250.86],[20240111,1250.8],[20240112,1253.6],[20240113,1253.6],[20240114,1253.6],[20240115,1254.38],[20240116,1253.69],[20240117,1248.31],[20240118,1247.27],[20240119,1249.09],[20240120,1249.09],[20240121,1249.09],[20240122,1253.2],[20240123,1255.28],[20240124,1257.33],[20240125,1260.2],[20240126,1263.47],[20240127,1263.47],[20240128,1263.47],[20240129,1268.33],[20240130,1269.61],[20240131,1269.23],[20240201,1269.84],[20240202,1270.63],[20240203,1270.63],[20240204,1270.63],[20240205,1271.55],[20240206,1272.72],[20240207,1273.92],[20240208,1274.4],[20240209,1274.28],[20240210,1274.28],[20240211,1274.28],[20240212,1276.51],[20240213,1273.8],[20240214,1274.42],[20240215,1276.89],[20240216,1278.14],[20240217,1278.14],[20240218,1278.14],[20240219,1278.11],[20240220,1276.06],[20240221,1274.4],[20240222,1277.68],[20240223,1282.02],[20240224,1282.02],[20240225,1282.02],[20240226,1281.87],[20240227,1281.09],[20240228,1280.63],[20240229,1281.46],[20240301,1284.95],[20240302,1284.95],[20240303,1284.95],[20240304,1286.95],[20240305,1286.24],[20240306,1286.67],[20240307,1290.49],[20240308,1292.78],[20240309,1292.78],[20240310,1292.78],[20240311,1291.72],[20240312,1293.42],[20240313,1294.59],[20240314,1293.83],[20240315,1291.47],[20240316,1291.47],[20240317,1291.47],[20240318,1290.57],[20240319,1291.91],[20240320,1294.93],[20240321,1298.93],[20240322,1303.05],[20240323,1303.05],[20240324,1303.05],[20240325,1302.35],[20240326,1301.24],[20240327,1303.73],[20240328,1307.04],[20240329,1307.14],[20240330,1307.14],[20240331,1307.18],[20240401,1307.14],[20240402,1305.61],[20240403,1302.6],[20240404,1300.24],[20240405,1298.71],[20240406,1298.71],[20240407,1298.71],[20240408,1298.9],[20240409,1299.43],[20240410,1298.9],[20240411,1299.47],[20240412,1301.68],[20240413,1301.68],[20240414,1301.68],[20240415,1298.67],[20240416,1291.05],[20240417,1287.34],[20240418,1285.21],[20240419,1283],[20240420,1283],[20240421,1283],[20240422,1284.21],[20240423,1287.82],[20240424,1289.51],[20240425,1285.71],[20240426,1282.57]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 861,80€ |
| 2021 | 1.022,01€ |
| 2022 | 1.065,72€ |
| 2023 | 1.007,07€ |
| 2024 | 1.145,75€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,65% |
| 3 M | 1,65% |
| 6 M | 13,10% |
| lfd. Jahr | 3,65% |
| 1 Jahr | 13,77% |
| 3 Jahre | 12,11% |
| 5 Jahre | 14,80% |
| 10 Jahre | 36,19% |
| Entwicklung p.a. | 1,70% |
| Wertentwicklung seit Auflage | 46,94% |
Langfristiges Anlageziel ist in allen Marktphasen ein absoluter Wertzuwachs. Der Fonds investiert flexibel in Investmentfonds. Das Aktienrisiko kann dabei zwischen 0% und 100% aktiv gesteuert werden (Erhöhung der Geldmarktquote, Einsatz von Derivaten zur Absicherung). Die Umsetzung der Anlagepolitik basiert auf einem quantitativen, risiko- und ertragsoptimierenden Managementansatz.
Die fünf größten Wertpapierbestände in diesem Fonds
| JPMorgan Global Research Enhanced Index Equity ESG | 12,86% |
| iShares MSCI World SRI UCITS ETF | 11,41% |
| iShares MSCI USA SRI UCITS ETF | 10,92% |
| UBS Ireland ETF PLC - S&P 500 ESG UCITS ETF | 10,65% |
| Amundi MSCI World SRI Climate Zero | 10,47% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -13.8197 | -4.030800 |
| 04.2020 - 04.2021 | 18.5903 | 15.574900 |
| 04.2021 - 04.2022 | 4.2767 | -0.984000 |
| 04.2022 - 04.2023 | -5.5036 | -4.538500 |
| 04.2023 - 04.2024 | 13.7705 | 8.256100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,43% | 10,70% | 12,49% | 11,86% |
| Sharpe Ratio | 1,49 | 0,39 | 0,32 | 0,28 |
| Tracking Error | 4,14% | 4,27% | 5,25% | 5,98% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,46 | 1,35 | 1,42 | 1,50 |
| Treynor Ratio | 9,66 | 3,11 | 2,84 | 2,20 |
Die 10 größten Wertpapierbestände (26. 04. 2024)
| JPMorgan Global Research Enhanced Index Equity ESG | 12,86% |
| iShares MSCI World SRI UCITS ETF | 11,41% |
| iShares MSCI USA SRI UCITS ETF | 10,92% |
| UBS Ireland ETF PLC - S&P 500 ESG UCITS ETF | 10,65% |
| Amundi MSCI World SRI Climate Zero | 10,47% |
| iShares MSCI World Value Factor ESG UCITS ETF | 10,14% |
| iShares Dow Jones Europe Sust. Screened UCITS ETF | 7,54% |
| db x-trackers JPX-Nikkei 400 UCITS ETF 3C hedged | 5,62% |
Länderverteilung (26. 04. 2024)
| USA | 31,81% |
| Irland | 26,68% |
| Frankreich | 19,81% |
| Schweiz | 10,65% |
| Kasse | 9,61% |
| Deutschland | 1,44% |
Branchenverteilung (26. 04. 2024)
| Finanzen | 90,39% |
| Kasse | 9,61% |
Assetverteilung (26. 04. 2024)
| Aktien | 87,05% |
| Geldmarkt/Kasse | 9,61% |
| Unternehmensanleihen | 4,92% |
| gemischt | -1,58% |
Währungsverteilung (26. 04. 2024)
| Euro | 99,72% |
| Tschechische Krone | 0,27% |
| Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 769KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 144KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3538KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2085KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,75% |
| Managementgebühr p.a. | 1,95% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 2,40% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Impact Asset Management GmbH - Team |
| Fondsgesellschaft: | Ampega Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.07.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 53,83 Mio. EUR |