Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NBPJ
ISIN: DE000A0NBPJ8
Aktienfonds All Cap, Europa
Aktueller Preis (26. 04. 2024)
160,91 €
-0,57 € / -0,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0NBPJ8","name":"Ampega DividendePlus Aktienfonds P (a)","currency":"EUR"},"ts":[[20190429,142.91],[20190430,143.17],[20190502,143.14],[20190503,142.77],[20190506,143.1],[20190507,141.85],[20190508,139.97],[20190509,139.87],[20190510,138.07],[20190513,138.31],[20190514,136.77],[20190515,138.12],[20190516,138.8],[20190517,140.58],[20190520,140.25],[20190521,139.15],[20190522,139.75],[20190523,139.64],[20190524,137.91],[20190527,138.87],[20190528,139.4],[20190529,139.03],[20190531,138.13],[20190603,137.06],[20190604,137.51],[20190605,138.51],[20190606,139.03],[20190607,139.18],[20190611,140.81],[20190612,141.87],[20190613,142.08],[20190614,142.35],[20190617,141.94],[20190618,141.49],[20190619,143.78],[20190621,144.27],[20190624,143.85],[20190625,143.48],[20190626,143.37],[20190627,142.93],[20190628,142.84],[20190701,143.51],[20190702,144.7],[20190703,145.2],[20190704,146.53],[20190705,146.55],[20190708,145.45],[20190709,145.2],[20190710,144.44],[20190711,143.93],[20190712,143.77],[20190715,143.91],[20190716,144.33],[20190717,144.85],[20190718,144.35],[20190719,143.99],[20190722,144.09],[20190723,144.37],[20190724,145.6],[20190725,145.67],[20190726,145.02],[20190729,145.15],[20190730,145.53],[20190731,143.17],[20190801,143.48],[20190802,144.23],[20190805,141.13],[20190806,137.97],[20190807,137.5],[20190808,138.03],[20190809,140.48],[20190812,139.83],[20190813,139.48],[20190814,140.21],[20190815,138.29],[20190816,138.04],[20190819,139.71],[20190820,141.25],[20190821,140.33],[20190822,142.04],[20190823,141.68],[20190826,140.6],[20190827,140.54],[20190828,141.24],[20190829,140.68],[20190830,142.01],[20190902,142.92],[20190903,143.49],[20190904,143.12],[20190905,144.22],[20190906,144.89],[20190909,145.08],[20190910,144.81],[20190911,145.21],[20190912,146.35],[20190913,146.62],[20190916,146.49],[20190917,145.73],[20190918,145.84],[20190919,146.01],[20190920,146.91],[20190923,147.18],[20190924,146.22],[20190925,145.95],[20190926,145.28],[20190927,146.23],[20190930,146.84],[20191001,147.72],[20191002,145.95],[20191004,141.54],[20191007,142.59],[20191008,143.67],[20191009,142.27],[20191010,142.74],[20191011,143.32],[20191014,145.23],[20191015,144.9],[20191016,146.19],[20191017,145.84],[20191018,145.59],[20191021,145.07],[20191022,145.92],[20191023,146.24],[20191024,146.38],[20191025,147.71],[20191028,148.13],[20191029,148.61],[20191030,148.22],[20191031,148.52],[20191104,148.56],[20191105,149.9],[20191106,150.16],[20191107,150.83],[20191108,151.39],[20191111,151.04],[20191112,150.89],[20191113,151.59],[20191114,151.14],[20191115,150.88],[20191118,151.38],[20191119,151.36],[20191120,151.14],[20191121,150.58],[20191122,150.14],[20191125,150.55],[20191126,151.56],[20191127,151.55],[20191128,152.13],[20191129,152.1],[20191202,151.35],[20191203,149.3],[20191204,148.19],[20191205,149.79],[20191206,149.26],[20191209,151.16],[20191210,150.58],[20191211,150.28],[20191212,150.9],[20191213,151.11],[20191216,152.21],[20191217,154.29],[20191218,153.63],[20191219,153.61],[20191220,153.93],[20191223,155.34],[20191227,155.54],[20191230,155.86],[20200102,154.27],[20200103,155.7],[20200106,155.37],[20200107,154.76],[20200108,155.09],[20200109,155.37],[20200110,155.35],[20200113,155.07],[20200114,154.73],[20200115,154.94],[20200116,155.02],[20200117,155.23],[20200120,156.44],[20200121,156.36],[20200122,156.15],[20200123,155.92],[20200124,154.9],[20200127,156.09],[20200128,152.87],[20200129,154.29],[20200130,154.97],[20200131,153.69],[20200203,152.34],[20200204,152.69],[20200205,154.76],[20200206,156.75],[20200207,157.41],[20200210,157.71],[20200211,157.66],[20200212,158.65],[20200213,159.68],[20200214,159.58],[20200217,159.5],[20200218,159.97],[20200219,159.7],[20200220,161],[20200221,159.74],[20200224,158.93],[20200225,153.44],[20200226,150.75],[20200227,150.46],[20200228,144.83],[20200302,139.48],[20200303,139.85],[20200304,141.8],[20200305,143.89],[20200306,141.94],[20200309,136.82],[20200310,126.78],[20200311,125.05],[20200312,124.31],[20200313,109.87],[20200316,111.13],[20200317,105.6],[20200318,107.42],[20200319,103.97],[20200320,107.67],[20200323,109.01],[20200324,104.85],[20200325,113.74],[20200326,116.87],[20200327,120.02],[20200330,116.26],[20200331,118.22],[20200401,120.74],[20200402,117.37],[20200403,118.14],[20200406,117.1],[20200407,121.48],[20200408,123.44],[20200409,122.95],[20200414,124.88],[20200415,125.75],[20200416,121.88],[20200417,122.06],[20200420,125.39],[20200421,126.22],[20200422,122.25],[20200423,124.17],[20200424,124.92],[20200427,123.72],[20200428,126.52],[20200429,128.9],[20200430,131.02],[20200504,127.62],[20200505,124.3],[20200506,126.58],[20200507,125.94],[20200508,127.43],[20200511,128.41],[20200512,127.92],[20200513,128.41],[20200514,125.91],[20200515,123.24],[20200518,123.53],[20200519,128.82],[20200520,127.68],[20200522,127.89],[20200525,128.07],[20200526,129.86],[20200527,130.71],[20200528,131.78],[20200529,133.49],[20200602,132.62],[20200603,134.88],[20200604,138.87],[20200605,137.84],[20200608,140.77],[20200609,140],[20200610,138.56],[20200612,132.91],[20200615,133.1],[20200616,132.75],[20200617,136.47],[20200618,137.11],[20200619,136.35],[20200622,137.2],[20200623,136.12],[20200624,137.74],[20200625,134.1],[20200626,135.29],[20200629,134.86],[20200630,135.49],[20200701,135.53],[20200702,135.88],[20200703,138.06],[20200706,136.97],[20200707,138.69],[20200708,137.88],[20200709,137.07],[20200710,135.63],[20200713,136.64],[20200714,137.99],[20200715,137.48],[20200716,139.57],[20200717,138.98],[20200720,139.21],[20200721,139.95],[20200722,140.49],[20200723,139.18],[20200724,139.27],[20200727,137.51],[20200728,137.1],[20200729,137.69],[20200730,137.88],[20200731,134.8],[20200803,133.4],[20200804,136.13],[20200805,135.58],[20200806,136.09],[20200807,134.92],[20200810,135.24],[20200811,135.81],[20200812,137.9],[20200813,139.78],[20200814,138.84],[20200817,137.32],[20200818,137.83],[20200819,137.14],[20200820,138.03],[20200821,136.48],[20200824,136.24],[20200825,138.61],[20200826,138.23],[20200827,138.85],[20200828,138.04],[20200831,137.33],[20200901,136.54],[20200902,136.01],[20200903,138.36],[20200904,136.93],[20200907,135.1],[20200908,137.43],[20200909,136.15],[20200910,138.74],[20200911,137.78],[20200914,138.01],[20200915,137.61],[20200916,138.54],[20200917,139.22],[20200918,138.5],[20200921,137.7],[20200922,133.58],[20200923,133.64],[20200924,134.26],[20200925,132.77],[20200928,132.63],[20200929,135.32],[20200930,134.51],[20201001,134.34],[20201002,134.44],[20201005,134.81],[20201006,135.73],[20201007,135.64],[20201008,135.24],[20201009,136.15],[20201012,136.5],[20201013,137.4],[20201014,136.67],[20201015,136.5],[20201016,133.43],[20201019,134.86],[20201020,134.69],[20201021,133.93],[20201022,132.04],[20201023,131.87],[20201026,132.71],[20201027,130.75],[20201028,129.23],[20201029,125.3],[20201030,124.86],[20201102,124.99],[20201103,127.27],[20201104,130.16],[20201105,132.9],[20201106,133.81],[20201109,133.55],[20201110,139.31],[20201111,141.25],[20201112,142.12],[20201113,141.08],[20201116,141.1],[20201117,142.45],[20201118,142.32],[20201119,143.2],[20201120,142.02],[20201123,142.77],[20201124,142.27],[20201125,143.88],[20201126,144.09],[20201127,143.99],[20201130,144.54],[20201201,143.41],[20201202,143.63],[20201203,143.57],[20201204,142.79],[20201207,143.39],[20201208,143.25],[20201209,143.68],[20201210,143.98],[20201211,144],[20201214,142.77],[20201215,143.13],[20201216,143.09],[20201217,144.43],[20201218,144.84],[20201221,144.45],[20201222,140.81],[20201223,142.21],[20201228,143.41],[20201229,144.99],[20201230,145.99],[20210104,145.43],[20210105,146.02],[20210106,145.45],[20210107,147.72],[20210108,148.18],[20210111,149.01],[20210112,147.91],[20210113,147.81],[20210114,148.01],[20210115,148.82],[20210118,147.97],[20210119,147.77],[20210120,147.75],[20210121,148.31],[20210122,147.97],[20210125,147.34],[20210126,146.62],[20210127,147.42],[20210128,146.04],[20210129,146.18],[20210201,143.39],[20210202,145.05],[20210203,146.73],[20210204,147.07],[20210205,147.5],[20210208,146.91],[20210209,146.97],[20210210,146.81],[20210211,146.41],[20210212,146.92],[20210215,147.54],[20210216,149.1],[20210217,148.68],[20210218,147.74],[20210219,146.53],[20210222,146.41],[20210223,145.89],[20210224,145.84],[20210225,146.33],[20210226,146.28],[20210301,144.39],[20210302,146.58],[20210303,147.14],[20210304,146.87],[20210305,147.31],[20210308,146.61],[20210309,149.4],[20210310,150.45],[20210311,151.72],[20210312,151.91],[20210315,151.94],[20210316,151.96],[20210317,152.85],[20210318,152.07],[20210319,152.58],[20210322,151.95],[20210323,152.03],[20210324,152.05],[20210325,152.05],[20210326,152.45],[20210329,153.2],[20210330,154.15],[20210331,154.7],[20210401,153.95],[20210406,154.77],[20210407,155.5],[20210408,155.49],[20210409,156.55],[20210412,156.75],[20210413,156.69],[20210414,156.71],[20210415,156.22],[20210416,157.1],[20210419,158.33],[20210420,158.74],[20210421,156.67],[20210422,157.4],[20210423,158.1],[20210426,157.79],[20210427,157.71],[20210428,157.34],[20210429,157.49],[20210430,157.23],[20210503,157.23],[20210504,158.22],[20210505,156.9],[20210506,159.46],[20210507,159.96],[20210510,160.93],[20210511,161.34],[20210512,158.39],[20210514,159.57],[20210517,161.26],[20210518,161.46],[20210519,161.48],[20210520,159.4],[20210521,161.3],[20210525,162.15],[20210526,161.64],[20210527,161.6],[20210528,161.18],[20210531,162.19],[20210601,161.23],[20210602,162.12],[20210604,162.64],[20210607,163.33],[20210608,163.51],[20210609,163.62],[20210610,163.77],[20210611,163.91],[20210614,164.83],[20210615,165.34],[20210616,165.76],[20210617,166.18],[20210618,165.88],[20210621,163.54],[20210622,164.57],[20210623,164.79],[20210624,163.47],[20210625,164.68],[20210628,164.77],[20210629,164.11],[20210630,164.49],[20210701,163.3],[20210702,164.32],[20210705,164.66],[20210706,165.15],[20210707,164.56],[20210708,165.88],[20210709,163.42],[20210712,165.18],[20210713,166.72],[20210714,166.79],[20210715,166.31],[20210716,165],[20210719,165.26],[20210720,161.89],[20210721,162.54],[20210722,164.61],[20210723,165.51],[20210726,167.05],[20210727,166.68],[20210728,165.81],[20210729,166.66],[20210730,167.46],[20210802,167.03],[20210803,167.53],[20210804,168.04],[20210805,168.73],[20210806,169.71],[20210809,169.48],[20210810,170.05],[20210811,170.51],[20210812,171.42],[20210813,172.16],[20210816,172.74],[20210817,172.21],[20210818,172.79],[20210819,173.43],[20210820,171.56],[20210823,171.79],[20210824,172.48],[20210825,172],[20210826,171.31],[20210827,170.93],[20210830,171.21],[20210831,171.17],[20210901,170.34],[20210902,171.07],[20210903,171.31],[20210906,170.41],[20210907,171.46],[20210908,170.81],[20210909,169.44],[20210910,168.87],[20210913,167.65],[20210914,168.1],[20210915,168.22],[20210916,167.08],[20210917,167.92],[20210920,166.22],[20210921,164.15],[20210922,166],[20210923,167.03],[20210924,168.45],[20210927,166.88],[20210928,166.31],[20210929,163.49],[20210930,164.57],[20211001,164.43],[20211004,163.92],[20211005,163.75],[20211006,164.94],[20211007,163.31],[20211008,165.86],[20211011,165.3],[20211012,165.04],[20211013,164.68],[20211014,165.66],[20211015,167.36],[20211018,168.14],[20211019,167.42],[20211020,168.21],[20211021,169.2],[20211022,168.89],[20211025,169.51],[20211026,169.44],[20211027,171.11],[20211028,171.06],[20211029,171.67],[20211102,173.04],[20211103,173.83],[20211104,174.73],[20211105,175.7],[20211108,175.51],[20211109,175.3],[20211110,175.23],[20211111,175.94],[20211112,176.34],[20211115,177.19],[20211116,177.49],[20211117,177.44],[20211118,177.67],[20211119,176.85],[20211122,176.32],[20211123,176.55],[20211124,174.83],[20211125,175.06],[20211126,175.84],[20211129,169.89],[20211130,170.77],[20211201,168.83],[20211202,171.69],[20211203,170.41],[20211206,169.8],[20211207,172.14],[20211208,175.44],[20211209,174.56],[20211210,174.13],[20211213,173.92],[20211214,173.57],[20211215,172.45],[20211216,172.97],[20211217,175.11],[20211220,174.62],[20211221,171.89],[20211222,173.95],[20211223,175.09],[20211227,176.57],[20211228,177.66],[20211229,179.16],[20211230,178.99],[20220103,178.81],[20220104,179.8],[20220105,181.16],[20220106,181.4],[20220107,179.24],[20220110,178.47],[20220111,176.74],[20220112,178.1],[20220113,178.65],[20220114,178.62],[20220117,177.34],[20220118,178.19],[20220119,177.01],[20220120,177.58],[20220121,178.19],[20220124,175.37],[20220125,170.09],[20220126,171.43],[20220127,173.31],[20220128,174.51],[20220131,172.99],[20220201,173.68],[20220202,175.29],[20220203,176.15],[20220204,173.39],[20220207,170.75],[20220208,171.66],[20220209,171.71],[20220210,173.98],[20220211,173.58],[20220214,172.86],[20220215,169.66],[20220216,171.9],[20220217,172.09],[20220218,171.13],[20220221,170.09],[20220222,167.84],[20220223,167.23],[20220224,167.13],[20220225,161.92],[20220228,166.77],[20220301,166.67],[20220302,162.88],[20220303,163.59],[20220304,160.71],[20220307,155.61],[20220308,153.43],[20220309,153.25],[20220310,160.71],[20220311,158.1],[20220314,159.57],[20220315,162.19],[20220316,161.89],[20220317,165.43],[20220318,166.17],[20220321,166.67],[20220322,166.69],[20220323,167.76],[20220324,165.74],[20220325,165.41],[20220328,165.68],[20220329,166.54],[20220330,169.48],[20220331,168.77],[20220401,167.54],[20220404,168.53],[20220405,169.11],[20220406,169.84],[20220407,167.92],[20220408,168.12],[20220411,170.95],[20220412,170.81],[20220413,169.87],[20220414,169.42],[20220419,170.3],[20220420,169.28],[20220421,171.03],[20220422,171.79],[20220425,169.06],[20220426,166.79],[20220427,166.22],[20220428,167.61],[20220429,169.12],[20220502,169.55],[20220503,167.57],[20220504,168.35],[20220505,167],[20220506,166.03],[20220509,163.02],[20220510,159.38],[20220511,160.58],[20220512,162.73],[20220513,161.91],[20220516,164.67],[20220517,164.76],[20220518,166.26],[20220519,164.38],[20220520,161.49],[20220523,162.62],[20220524,164.46],[20220525,162.68],[20220527,164.65],[20220530,166.47],[20220531,167.27],[20220601,166.19],[20220602,164.6],[20220603,165.65],[20220607,166.33],[20220608,166.22],[20220609,165.14],[20220610,163.44],[20220613,159.77],[20220614,156.69],[20220615,154.56],[20220617,152.95],[20220620,153.17],[20220621,154.27],[20220622,154.7],[20220623,153.71],[20220624,152.32],[20220627,156.27],[20220628,156.95],[20220629,157.61],[20220630,156.76],[20220701,154.59],[20220704,154.89],[20220705,155.85],[20220706,152.92],[20220707,155.16],[20220708,157.3],[20220711,158.22],[20220712,157.45],[20220713,158.64],[20220714,156.91],[20220715,154.41],[20220718,156.48],[20220719,157.59],[20220720,159.93],[20220721,159.28],[20220722,159.77],[20220725,160.2],[20220726,160.06],[20220727,160.14],[20220728,160.64],[20220729,162.57],[20220801,164.55],[20220802,163.9],[20220803,163.27],[20220804,163.88],[20220805,164.21],[20220808,163.03],[20220809,164.64],[20220810,163.79],[20220811,165.09],[20220812,164.73],[20220815,164.99],[20220816,165.47],[20220817,166],[20220818,164.52],[20220819,164.79],[20220822,164.16],[20220823,162.11],[20220824,160.95],[20220825,161.35],[20220826,161.57],[20220829,158.85],[20220830,157.67],[20220831,157.47],[20220901,156.22],[20220902,153.81],[20220905,156.76],[20220906,155.13],[20220907,155.79],[20220908,155.78],[20220909,156.31],[20220912,158.33],[20220913,161.28],[20220914,159.36],[20220915,157.6],[20220916,157.04],[20220919,154.97],[20220920,154.78],[20220921,152.66],[20220922,153.66],[20220923,151.06],[20220926,148.23],[20220927,147.14],[20220928,146.64],[20220929,147.04],[20220930,144.73],[20221004,147.25],[20221005,151.58],[20221006,149.75],[20221007,148.23],[20221010,146.53],[20221011,146.87],[20221012,146.3],[20221013,145.48],[20221014,146.16],[20221017,147.69],[20221018,150.17],[20221019,151.58],[20221020,150.98],[20221021,150.73],[20221024,149.97],[20221025,152.36],[20221026,154.51],[20221027,155.12],[20221028,155.28],[20221031,155.46],[20221102,156.28],[20221103,155.93],[20221104,154.79],[20221107,157.4],[20221108,157.6],[20221109,159.28],[20221110,159.7],[20221111,163.68],[20221114,163.62],[20221115,164.11],[20221116,164.07],[20221117,162.97],[20221118,162.29],[20221121,164.41],[20221122,164.43],[20221123,165.01],[20221124,165.7],[20221125,166.6],[20221128,166.62],[20221129,165.73],[20221130,165.43],[20221201,165.73],[20221202,167.49],[20221205,167.61],[20221206,166.71],[20221207,165.79],[20221208,165.36],[20221209,164.69],[20221212,166.23],[20221213,165.1],[20221214,166.78],[20221215,167.01],[20221216,162.63],[20221219,160.64],[20221220,160.8],[20221221,160.06],[20221222,162.73],[20221223,161.76],[20221227,161.88],[20221228,162.08],[20221229,161.64],[20221230,162.68],[20230102,160.63],[20230103,162.22],[20230104,164.14],[20230105,167.18],[20230106,166.5],[20230109,168.17],[20230110,169.17],[20230111,168.13],[20230112,168.91],[20230113,169.76],[20230116,170.05],[20230117,171.13],[20230118,171.28],[20230119,171.08],[20230120,169],[20230123,169.65],[20230124,170.09],[20230125,170.1],[20230126,169.47],[20230127,169.8],[20230130,170.25],[20230131,170.37],[20230201,170.12],[20230202,170.47],[20230203,172.35],[20230206,172.52],[20230207,171.33],[20230208,171.44],[20230209,171.89],[20230210,172.72],[20230213,171.24],[20230214,172.73],[20230215,172.67],[20230216,173.66],[20230217,173.79],[20230220,174.01],[20230221,174.42],[20230222,173.89],[20230223,173.87],[20230224,173.82],[20230227,172.3],[20230228,173.97],[20230301,173.12],[20230302,171.87],[20230303,173.07],[20230306,174.32],[20230307,174.28],[20230308,173.09],[20230309,173.27],[20230310,172.94],[20230313,170.59],[20230314,167.47],[20230315,169.43],[20230316,165.91],[20230317,167.98],[20230320,165.71],[20230321,167.69],[20230322,169.64],[20230323,169.74],[20230324,169.32],[20230327,167.76],[20230328,169.5],[20230329,169.15],[20230330,171.1],[20230331,172.39],[20230403,173.67],[20230404,173.36],[20230405,173.62],[20230406,174.06],[20230411,175.4],[20230412,176.09],[20230413,176.3],[20230414,176.54],[20230417,177.02],[20230418,177.27],[20230419,178.09],[20230420,178.72],[20230421,178.89],[20230424,179.41],[20230425,180.15],[20230426,179.98],[20230427,178.28],[20230428,178.66],[20230502,180],[20230503,178],[20230504,178.74],[20230505,177.97],[20230508,179.51],[20230509,180.03],[20230510,180.02],[20230511,178.94],[20230512,179.06],[20230515,179.77],[20230516,180.22],[20230517,179.47],[20230519,179.44],[20230522,180.84],[20230523,180.6],[20230524,179.95],[20230525,177.16],[20230526,176.01],[20230530,177.45],[20230531,176.08],[20230601,174.23],[20230602,175.07],[20230605,177.38],[20230606,176.65],[20230607,177.26],[20230609,176.44],[20230612,175.82],[20230613,176.01],[20230614,176.86],[20230615,177.62],[20230616,177.56],[20230619,178.75],[20230620,176.97],[20230621,176.43],[20230622,175.5],[20230623,174.74],[20230626,174.84],[20230627,174.61],[20230628,175.05],[20230629,175.88],[20230630,176.22],[20230703,177.94],[20230704,177.7],[20230705,177.94],[20230706,176.66],[20230707,173.11],[20230710,172.85],[20230711,173.01],[20230712,174.23],[20230713,176.39],[20230714,177.3],[20230717,177.53],[20230718,176.56],[20230719,177.5],[20230720,178.02],[20230721,179.58],[20230724,180.26],[20230725,180.43],[20230726,181.29],[20230727,180.5],[20230728,182.77],[20230731,182.56],[20230801,181.94],[20230802,180.6],[20230803,178.49],[20230804,177.27],[20230807,177.45],[20230808,177.88],[20230809,177.51],[20230810,177.95],[20230811,179.73],[20230814,178.1],[20230815,178.61],[20230816,177.02],[20230817,176.86],[20230818,175.61],[20230821,174.77],[20230822,174.67],[20230823,175.4],[20230824,176.09],[20230825,175.71],[20230828,176.02],[20230829,177.37],[20230830,179.13],[20230831,178.8],[20230901,178.64],[20230904,178.41],[20230905,178.17],[20230906,177.63],[20230907,176.95],[20230908,177.36],[20230911,177.87],[20230912,178.62],[20230913,178.1],[20230914,177.42],[20230915,179.99],[20230918,180.59],[20230919,179.18],[20230920,179.39],[20230921,180.65],[20230922,178.71],[20230925,177.8],[20230926,176.78],[20230927,175.86],[20230928,174.34],[20230929,174.87],[20231002,175.41],[20231004,172.02],[20231005,172.33],[20231006,172.69],[20231009,173.66],[20231010,173.54],[20231011,176.27],[20231012,176.29],[20231013,175.96],[20231016,174.75],[20231017,174.9],[20231018,174.77],[20231019,173.73],[20231020,171.69],[20231023,169.58],[20231024,169.23],[20231025,170.09],[20231026,170.38],[20231027,169.58],[20231030,168.14],[20231031,169.12],[20231102,171.42],[20231103,173.34],[20231106,173.48],[20231107,173.03],[20231108,173.16],[20231109,173.21],[20231110,174.35],[20231113,172.82],[20231114,173.65],[20231115,175.45],[20231116,175.77],[20231117,175.37],[20231120,176.99],[20231121,176.82],[20231122,177.06],[20231123,177.75],[20231124,178.06],[20231127,178.72],[20231128,178.43],[20231129,178.08],[20231130,178.72],[20231201,180.21],[20231204,181.62],[20231205,181.99],[20231206,182.65],[20231207,183.44],[20231208,183.45],[20231211,184.42],[20231212,185.07],[20231213,185.15],[20231214,185.05],[20231215,185.58],[20231218,185.53],[20231219,185.25],[20231220,185.59],[20231221,185.98],[20231222,185.72],[20231227,186.11],[20231228,186.29],[20231229,186.09],[20240102,186.47],[20240103,186.82],[20240104,185.62],[20240105,186.84],[20240108,186.24],[20240109,187.04],[20240110,186.86],[20240111,186.71],[20240112,185.72],[20240115,187.57],[20240116,187.08],[20240117,186.65],[20240118,185.05],[20240119,185.54],[20240122,185.6],[20240123,186.62],[20240124,186.04],[20240125,187.42],[20240126,188.21],[20240129,190.14],[20240130,190.36],[20240131,190.57],[20240201,190.53],[20240202,189.31],[20240205,189.11],[20240206,188.9],[20240207,189.61],[20240208,189.38],[20240209,189.3],[20240212,188.92],[20240213,190.21],[20240214,188.97],[20240215,189.99],[20240216,191.75],[20240219,192.67],[20240220,193.28],[20240221,193.79],[20240222,193.71],[20240223,194.81],[20240226,195.59],[20240227,194.88],[20240228,195.13],[20240229,194.81],[20240301,195.18],[20240304,195.01],[20240305,194.75],[20240306,194.71],[20240307,194.53],[20240308,196.23],[20240311,196.58],[20240312,196.45],[20240313,197.81],[20240314,198.19],[20240315,197.51],[20240318,196.56],[20240319,196.08],[20240320,196.61],[20240321,196.38],[20240322,197.21],[20240325,197.28],[20240326,197.15],[20240327,197.94],[20240328,198.74],[20240402,198.9],[20240403,196.86],[20240404,196.59],[20240405,196.51],[20240408,194.91],[20240409,195.23],[20240410,194.39],[20240411,194.28],[20240412,193.87],[20240415,194],[20240416,194.21],[20240417,191.62],[20240418,191.88],[20240419,192.47],[20240422,193.26],[20240423,194.92],[20240424,196.61],[20240425,195.03],[20240426,193.91]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190427,3820.08],[20190428,3820.08],[20190429,3825.43],[20190430,3826.56],[20190501,3826.46],[20190502,3809.84],[20190503,3818.05],[20190504,3818.05],[20190505,3818.05],[20190506,3792.73],[20190507,3753.19],[20190508,3745.81],[20190509,3723.37],[20190510,3708.42],[20190511,3708.42],[20190512,3708.42],[20190513,3669.08],[20190514,3690.42],[20190515,3705.3],[20190516,3746.02],[20190517,3745.79],[20190518,3745.79],[20190519,3745.79],[20190520,3717.07],[20190521,3731.03],[20190522,3732.72],[20190523,3687.41],[20190524,3698.63],[20190525,3698.63],[20190526,3698.87],[20190527,3704.19],[20190528,3703.01],[20190529,3657.53],[20190530,3661.53],[20190531,3640.75],[20190601,3640.75],[20190602,3640.75],[20190603,3643.35],[20190604,3663.36],[20190605,3681.38],[20190606,3684.93],[20190607,3712.12],[20190608,3712.12],[20190609,3712.12],[20190610,3713.58],[20190611,3746.23],[20190612,3738.75],[20190613,3745.44],[20190614,3730.37],[20190615,3730.37],[20190616,3730.37],[20190617,3725.5],[20190618,3770.85],[20190619,3781.19],[20190620,3791.95],[20190621,3785.38],[20190622,3785.38],[20190623,3785.38],[20190624,3775.79],[20190625,3770.88],[20190626,3762.92],[20190627,3762.72],[20190628,3783.85],[20190629,3783.85],[20190630,3784.1],[20190701,3814.49],[20190702,3825.68],[20190703,3853.96],[20190704,3861.95],[20190705,3839.84],[20190706,3839.84],[20190707,3839.84],[20190708,3832.5],[20190709,3812.53],[20190710,3806.28],[20190711,3803.74],[20190712,3804.15],[20190713,3804.15],[20190714,3804.15],[20190715,3810.64],[20190716,3820.42],[20190717,3812.54],[20190718,3795.91],[20190719,3797.83],[20190720,3797.83],[20190721,3797.83],[20190722,3803.54],[20190723,3834.55],[20190724,3843.94],[20190725,3832.34],[20190726,3836.18],[20190727,3836.18],[20190728,3836.18],[20190729,3837.58],[20190730,3789.79],[20190731,3786.85],[20190801,3799.47],[20190802,3730.84],[20190803,3730.84],[20190804,3730.84],[20190805,3652.07],[20190806,3631.03],[20190807,3632.25],[20190808,3679.67],[20190809,3664.31],[20190810,3664.31],[20190811,3664.31],[20190812,3649.52],[20190813,3656.5],[20190814,3613.99],[20190815,3605.84],[20190816,3629.47],[20190817,3629.47],[20190818,3629.47],[20190819,3668.87],[20190820,3657.97],[20190821,3691.07],[20190822,3685.76],[20190823,3667.53],[20190824,3667.53],[20190825,3667.53],[20190826,3656.99],[20190827,3673.14],[20190828,3666.32],[20190829,3698.4],[20190830,3726.01],[20190831,3726.07],[20190901,3726.07],[20190902,3738.09],[20190903,3731.25],[20190904,3758.5],[20190905,3786.08],[20190906,3796.89],[20190907,3796.89],[20190908,3796.89],[20190909,3792.82],[20190910,3789.63],[20190911,3819.11],[20190912,3828.45],[20190913,3841.69],[20190914,3841.69],[20190915,3841.69],[20190916,3826.95],[20190917,3822.45],[20190918,3824.36],[20190919,3841.4],[20190920,3852.04],[20190921,3852.04],[20190922,3852.04],[20190923,3826.81],[20190924,3825.76],[20190925,3797.74],[20190926,3819.13],[20190927,3835.56],[20190928,3835.56],[20190929,3835.56],[20190930,3847.57],[20191001,3819.24],[20191002,3729.84],[20191003,3717.85],[20191004,3733.81],[20191005,3733.81],[20191006,3733.81],[20191007,3757.39],[20191008,3728.09],[20191009,3733.38],[20191010,3751.55],[20191011,3824.14],[20191012,3824.14],[20191013,3824.14],[20191014,3822.72],[20191015,3855.44],[20191016,3858.35],[20191017,3859.16],[20191018,3847.56],[20191019,3847.56],[20191020,3847.56],[20191021,3863.67],[20191022,3868.48],[20191023,3868.96],[20191024,3888.73],[20191025,3893.4],[20191026,3893.4],[20191027,3893.4],[20191028,3907.27],[20191029,3904.75],[20191030,3907.32],[20191031,3893.44],[20191101,3903.09],[20191102,3903.09],[20191103,3903.09],[20191104,3947.61],[20191105,3958.6],[20191106,3966.63],[20191107,3983.58],[20191108,3979.65],[20191109,3979.65],[20191110,3979.65],[20191111,3979.43],[20191112,3991.34],[20191113,3982.42],[20191114,3974.27],[20191115,3984.47],[20191116,3984.47],[20191117,3984.47],[20191118,3986.12],[20191119,3985.77],[20191120,3966.75],[20191121,3953.05],[20191122,3967.33],[20191123,3967.33],[20191124,3967.33],[20191125,4000.93],[20191126,4011.34],[20191127,4024.26],[20191128,4021.79],[20191129,4009.69],[20191130,4009.62],[20191201,4009.62],[20191202,3963.43],[20191203,3931.56],[20191204,3963.39],[20191205,3969.53],[20191206,4000.57],[20191207,4000.57],[20191208,4000.57],[20191209,4000.71],[20191210,3987.34],[20191211,3995.08],[20191212,4007.52],[20191213,4048.2],[20191214,4048.2],[20191215,4048.2],[20191216,4092.5],[20191217,4077.32],[20191218,4071.84],[20191219,4072.89],[20191220,4097.93],[20191221,4097.93],[20191222,4097.93],[20191223,4103.85],[20191224,4106.25],[20191225,4106.25],[20191226,4106.29],[20191227,4117.56],[20191228,4117.56],[20191229,4117.56],[20191230,4093.12],[20191231,4088.65],[20200101,4088.65],[20200102,4115.3],[20200103,4104.33],[20200104,4104.33],[20200105,4104.33],[20200106,4086.47],[20200107,4098.52],[20200108,4103.68],[20200109,4118.8],[20200110,4118.09],[20200111,4118.09],[20200112,4118.09],[20200113,4111.47],[20200114,4118.37],[20200115,4120.53],[20200116,4126.13],[20200117,4158.99],[20200118,4158.99],[20200119,4158.99],[20200120,4162.53],[20200121,4154.45],[20200122,4155.7],[20200123,4130.87],[20200124,4157.26],[20200125,4157.26],[20200126,4157.26],[20200127,4081.37],[20200128,4093.21],[20200129,4112.94],[20200130,4080.64],[20200131,4045.03],[20200201,4045.03],[20200202,4045.03],[20200203,4042.72],[20200204,4094.74],[20200205,4145.75],[20200206,4166],[20200207,4155.92],[20200208,4155.92],[20200209,4155.92],[20200210,4156.7],[20200211,4191.29],[20200212,4218.73],[20200213,4220.54],[20200214,4225.23],[20200215,4225.23],[20200216,4225.23],[20200217,4234.73],[20200218,4224.06],[20200219,4250.19],[20200220,4232.28],[20200221,4209.45],[20200222,4209.45],[20200223,4209.45],[20200224,4067.73],[20200225,3998.09],[20200226,3972.07],[20200227,3860.31],[20200228,3730.6],[20200229,3730.59],[20200301,3730.59],[20200302,3717.55],[20200303,3772.92],[20200304,3811.46],[20200305,3766.25],[20200306,3645.54],[20200307,3645.54],[20200308,3645.54],[20200309,3408.4],[20200310,3362.84],[20200311,3316.13],[20200312,3005.64],[20200313,2997.46],[20200314,2997.46],[20200315,2997.46],[20200316,2829.84],[20200317,2856.88],[20200318,2780.43],[20200319,2813.74],[20200320,2891.23],[20200321,2891.23],[20200322,2891.23],[20200323,2797.36],[20200324,2965.04],[20200325,3066.7],[20200326,3135.34],[20200327,3078.1],[20200328,3078.1],[20200329,3078.1],[20200330,3092.65],[20200331,3148.03],[20200401,3083.62],[20200402,3084.93],[20200403,3066.62],[20200404,3066.62],[20200405,3066.62],[20200406,3155.86],[20200407,3227.6],[20200408,3230.16],[20200409,3278.52],[20200410,3279.06],[20200411,3279.06],[20200412,3279.06],[20200413,3278.82],[20200414,3306.71],[20200415,3224.51],[20200416,3223.84],[20200417,3296.36],[20200418,3296.36],[20200419,3296.36],[20200420,3314.53],[20200421,3242.54],[20200422,3269.01],[20200423,3300.84],[20200424,3284.07],[20200425,3284.07],[20200426,3284.07],[20200427,3327.28],[20200428,3377.27],[20200429,3430.02],[20200430,3396.56],[20200501,3391.71],[20200502,3391.71],[20200503,3391.71],[20200504,3296.6],[20200505,3335.68],[20200506,3339.25],[20200507,3366.4],[20200508,3391.5],[20200509,3391.5],[20200510,3391.5],[20200511,3390.03],[20200512,3395.7],[20200513,3346],[20200514,3276.25],[20200515,3287.3],[20200516,3287.3],[20200517,3287.3],[20200518,3386.69],[20200519,3389.1],[20200520,3415.13],[20200521,3410.67],[20200522,3405.08],[20200523,3405.08],[20200524,3405.08],[20200525,3440.45],[20200526,3485.65],[20200527,3496.25],[20200528,3540.22],[20200529,3514.05],[20200530,3514.05],[20200531,3514.05],[20200601,3520.92],[20200602,3584.62],[20200603,3657.69],[20200604,3654.57],[20200605,3711.64],[20200606,3711.64],[20200607,3711.64],[20200608,3713.67],[20200609,3674.54],[20200610,3661.04],[20200611,3564.94],[20200612,3538.11],[20200613,3538.11],[20200614,3538.11],[20200615,3523.88],[20200616,3609.59],[20200617,3641.47],[20200618,3626.44],[20200619,3639.74],[20200620,3639.74],[20200621,3639.74],[20200622,3624.4],[20200623,3643.23],[20200624,3587.34],[20200625,3592.07],[20200626,3594.57],[20200627,3594.57],[20200628,3594.57],[20200629,3597.04],[20200630,3606.49],[20200701,3616.39],[20200702,3671.26],[20200703,3662.71],[20200704,3662.71],[20200705,3662.71],[20200706,3702.9],[20200707,3691.68],[20200708,3675.73],[20200709,3658.34],[20200710,3672.69],[20200711,3672.69],[20200712,3672.69],[20200713,3704.88],[20200714,3687.14],[20200715,3733.29],[20200716,3729.15],[20200717,3733.07],[20200718,3733.07],[20200719,3733.07],[20200720,3758.46],[20200721,3778.85],[20200722,3753.72],[20200723,3754.28],[20200724,3698.63],[20200725,3698.63],[20200726,3698.63],[20200727,3684.84],[20200728,3691.14],[20200729,3694.25],[20200730,3629.05],[20200731,3604.9],[20200801,3604.9],[20200802,3604.9],[20200803,3648.88],[20200804,3657.02],[20200805,3676.9],[20200806,3659.88],[20200807,3667.23],[20200808,3667.23],[20200809,3667.23],[20200810,3678.46],[20200811,3728.46],[20200812,3763.3],[20200813,3757.05],[20200814,3718.53],[20200815,3718.53],[20200816,3718.53],[20200817,3726.58],[20200818,3715.97],[20200819,3727.07],[20200820,3700.53],[20200821,3695.02],[20200822,3695.02],[20200823,3695.02],[20200824,3741.65],[20200825,3744.27],[20200826,3767.04],[20200827,3755.6],[20200828,3737.62],[20200829,3737.62],[20200830,3737.62],[20200831,3723.89],[20200901,3707.85],[20200902,3757.97],[20200903,3730.15],[20200904,3684.7],[20200905,3684.7],[20200906,3684.7],[20200907,3718.32],[20200908,3690.2],[20200909,3734.86],[20200910,3728.08],[20200911,3727.14],[20200912,3727.14],[20200913,3727.14],[20200914,3734.63],[20200915,3755.48],[20200916,3774.94],[20200917,3762.33],[20200918,3747.7],[20200919,3747.7],[20200920,3747.7],[20200921,3645.57],[20200922,3638.84],[20200923,3656.46],[20200924,3626.4],[20200925,3616.13],[20200926,3616.13],[20200927,3616.13],[20200928,3681.03],[20200929,3678.57],[20200930,3676.15],[20201001,3687.31],[20201002,3690.21],[20201003,3690.21],[20201004,3690.21],[20201005,3720.26],[20201006,3724.53],[20201007,3723.15],[20201008,3747.3],[20201009,3768.67],[20201010,3768.67],[20201011,3768.67],[20201012,3795.1],[20201013,3785.32],[20201014,3784.23],[20201015,3718.25],[20201016,3744.8],[20201017,3744.8],[20201018,3744.8],[20201019,3741.9],[20201020,3730.85],[20201021,3690.8],[20201022,3677.67],[20201023,3693.36],[20201024,3693.36],[20201025,3693.36],[20201026,3641.12],[20201027,3598.88],[20201028,3504.9],[20201029,3490.21],[20201030,3491.37],[20201031,3491.37],[20201101,3491.37],[20201102,3538.29],[20201103,3607.49],[20201104,3673.38],[20201105,3723.97],[20201106,3722.65],[20201107,3722.65],[20201108,3722.65],[20201109,3833.21],[20201110,3866.06],[20201111,3899.68],[20201112,3887.87],[20201113,3888.67],[20201114,3888.67],[20201115,3888.67],[20201116,3925.66],[20201117,3921.56],[20201118,3936.13],[20201119,3918.53],[20201120,3933.04],[20201121,3933.04],[20201122,3933.04],[20201123,3932.37],[20201124,3954.99],[20201125,3956.73],[20201126,3956.77],[20201127,3972.67],[20201128,3972.67],[20201129,3972.67],[20201130,3954.66],[20201201,3969.58],[20201202,3961.94],[20201203,3958.77],[20201204,3978.68],[20201205,3978.68],[20201206,3978.68],[20201207,3971.85],[20201208,3978.8],[20201209,3993.53],[20201210,3978.86],[20201211,3949.74],[20201212,3949.74],[20201213,3949.74],[20201214,3967.23],[20201215,3978.19],[20201216,4009.03],[20201217,4027.46],[20201218,4024.23],[20201219,4024.23],[20201220,4024.23],[20201221,3945.03],[20201222,3977.24],[20201223,4014.61],[20201224,4017.3],[20201225,4017.4],[20201226,4017.4],[20201227,4017.4],[20201228,4043.13],[20201229,4074.35],[20201230,4070.73],[20201231,4062.38],[20210101,4062.35],[20210102,4062.35],[20210103,4062.35],[20210104,4088.12],[20210105,4081.04],[20210106,4117],[20210107,4146.04],[20210108,4173.58],[20210109,4173.58],[20210110,4173.58],[20210111,4153.3],[20210112,4152.65],[20210113,4158],[20210114,4180.96],[20210115,4148.29],[20210116,4148.29],[20210117,4148.29],[20210118,4149.58],[20210119,4150.16],[20210120,4174.72],[20210121,4183.41],[20210122,4158.31],[20210123,4158.31],[20210124,4158.31],[20210125,4131.02],[20210126,4144.68],[20210127,4100.46],[20210128,4096.73],[20210129,4047.89],[20210130,4047.89],[20210131,4047.89],[20210201,4083.2],[20210202,4131.14],[20210203,4152.78],[20210204,4169.38],[20210205,4178.5],[20210206,4178.5],[20210207,4178.5],[20210208,4191.98],[20210209,4186.63],[20210210,4181.63],[20210211,4194.61],[20210212,4218.36],[20210213,4218.36],[20210214,4218.36],[20210215,4264.22],[20210216,4269.39],[20210217,4243.29],[20210218,4210.96],[20210219,4223.44],[20210220,4223.44],[20210221,4223.44],[20210222,4205.54],[20210223,4178.22],[20210224,4193.35],[20210225,4191.09],[20210226,4137.83],[20210227,4137.83],[20210228,4137.83],[20210301,4189.91],[20210302,4208.47],[20210303,4205.82],[20210304,4185.88],[20210305,4162.6],[20210306,4162.6],[20210307,4162.6],[20210308,4214.46],[20210309,4260.72],[20210310,4281.3],[20210311,4306.05],[20210312,4298.14],[20210313,4298.14],[20210314,4298.14],[20210315,4301.26],[20210316,4328.53],[20210317,4316.65],[20210318,4327.48],[20210319,4305.88],[20210320,4305.88],[20210321,4305.88],[20210322,4309.54],[20210323,4302.25],[20210324,4300.24],[20210325,4297.67],[20210326,4336.85],[20210327,4336.85],[20210328,4336.85],[20210329,4349.09],[20210330,4372.99],[20210331,4374.78],[20210401,4399.51],[20210402,4399.89],[20210403,4399.89],[20210404,4399.89],[20210405,4401.29],[20210406,4431.78],[20210407,4424.54],[20210408,4444.19],[20210409,4453.1],[20210410,4453.1],[20210411,4453.1],[20210412,4437.38],[20210413,4444.34],[20210414,4449.12],[20210415,4467.03],[20210416,4500.45],[20210417,4500.45],[20210418,4500.45],[20210419,4505.88],[20210420,4441.71],[20210421,4450.98],[20210422,4480.01],[20210423,4481.35],[20210424,4481.35],[20210425,4481.35],[20210426,4494.01],[20210427,4493.18],[20210428,4493.16],[20210429,4485.68],[20210430,4470.39],[20210501,4470.39],[20210502,4470.39],[20210503,4484.23],[20210504,4445.1],[20210505,4498.39],[20210506,4500.74],[20210507,4536.45],[20210508,4536.45],[20210509,4536.45],[20210510,4543.58],[20210511,4467.27],[20210512,4466.72],[20210513,4465.22],[20210514,4503.62],[20210515,4503.62],[20210516,4503.62],[20210517,4514.53],[20210518,4524.07],[20210519,4468.36],[20210520,4509.1],[20210521,4539.87],[20210522,4539.87],[20210523,4539.87],[20210524,4541.52],[20210525,4555.05],[20210526,4554.78],[20210527,4563.7],[20210528,4588.57],[20210529,4588.57],[20210530,4588.57],[20210531,4578.55],[20210601,4603.63],[20210602,4610.82],[20210603,4607.38],[20210604,4624.67],[20210605,4624.67],[20210606,4624.67],[20210607,4638.7],[20210608,4642.94],[20210609,4640.75],[20210610,4642.23],[20210611,4669.2],[20210612,4669.2],[20210613,4669.2],[20210614,4681.62],[20210615,4686.9],[20210616,4690.9],[20210617,4685.38],[20210618,4632.24],[20210619,4632.24],[20210620,4632.24],[20210621,4643.97],[20210622,4658.68],[20210623,4646.33],[20210624,4668.72],[20210625,4679.93],[20210626,4679.93],[20210627,4679.93],[20210628,4663.99],[20210629,4675.25],[20210630,4647.18],[20210701,4665.91],[20210702,4681.73],[20210703,4681.73],[20210704,4681.73],[20210705,4694.73],[20210706,4682.75],[20210707,4706.87],[20210708,4641.51],[20210709,4682.68],[20210710,4682.68],[20210711,4682.68],[20210712,4712.74],[20210713,4720.96],[20210714,4718.54],[20210715,4684.11],[20210716,4664.88],[20210717,4664.88],[20210718,4664.88],[20210719,4574.14],[20210720,4583.4],[20210721,4646.45],[20210722,4682.47],[20210723,4725.29],[20210724,4725.29],[20210725,4725.29],[20210726,4728.86],[20210727,4707.41],[20210728,4728.23],[20210729,4753.34],[20210730,4739.97],[20210731,4739.97],[20210801,4739.97],[20210802,4757.63],[20210803,4771.42],[20210804,4795.97],[20210805,4817.48],[20210806,4818.65],[20210807,4818.65],[20210808,4818.65],[20210809,4825.17],[20210810,4842.09],[20210811,4858.74],[20210812,4870.47],[20210813,4879.85],[20210814,4879.85],[20210815,4879.85],[20210816,4860.08],[20210817,4858.72],[20210818,4867.08],[20210819,4808.37],[20210820,4815.02],[20210821,4815.02],[20210822,4815.02],[20210823,4846.08],[20210824,4850.71],[20210825,4852.42],[20210826,4839.48],[20210827,4853.77],[20210828,4853.77],[20210829,4853.77],[20210830,4862.16],[20210831,4849.15],[20210901,4865.56],[20210902,4882.76],[20210903,4864.61],[20210904,4864.61],[20210905,4864.61],[20210906,4886.9],[20210907,4875.62],[20210908,4833.59],[20210909,4823.06],[20210910,4815.36],[20210911,4815.36],[20210912,4815.36],[20210913,4821.13],[20210914,4820.09],[20210915,4794.84],[20210916,4808.46],[20210917,4779.66],[20210918,4779.66],[20210919,4779.66],[20210920,4698.94],[20210921,4735.58],[20210922,4774.42],[20210923,4820.15],[20210924,4787.9],[20210925,4787.9],[20210926,4787.9],[20210927,4771.35],[20210928,4682.17],[20210929,4688.98],[20210930,4689.04],[20211001,4669.21],[20211002,4669.21],[20211003,4669.21],[20211004,4652],[20211005,4685.02],[20211006,4644.98],[20211007,4700.92],[20211008,4699.08],[20211009,4699.08],[20211010,4699.08],[20211011,4692.33],[20211012,4693.39],[20211013,4725.42],[20211014,4775.94],[20211015,4809.96],[20211016,4809.96],[20211017,4809.96],[20211018,4796.52],[20211019,4808.71],[20211020,4822.22],[20211021,4823.63],[20211022,4846.14],[20211023,4846.14],[20211024,4846.14],[20211025,4850.41],[20211026,4876.88],[20211027,4867.09],[20211028,4876.73],[20211029,4876.12],[20211030,4876.12],[20211031,4876.12],[20211101,4892.66],[20211102,4922.55],[20211103,4941.06],[20211104,4964.27],[20211105,4964.92],[20211106,4964.92],[20211107,4964.92],[20211108,4965.7],[20211109,4961.99],[20211110,4962.4],[20211111,4977.12],[20211112,4992.95],[20211113,4992.95],[20211114,4992.95],[20211115,5008.98],[20211116,5017.18],[20211117,5022.43],[20211118,5007.55],[20211119,4991.05],[20211120,4991.05],[20211121,4991.05],[20211122,4984.87],[20211123,4924.74],[20211124,4911.16],[20211125,4929.69],[20211126,4794.35],[20211127,4794.35],[20211128,4794.35],[20211129,4803.46],[20211130,4764.4],[20211201,4819.71],[20211202,4782.74],[20211203,4761.37],[20211204,4761.37],[20211205,4761.37],[20211206,4796.46],[20211207,4905.1],[20211208,4895.83],[20211209,4890.92],[20211210,4878.24],[20211211,4878.24],[20211212,4878.24],[20211213,4864.46],[20211214,4822.97],[20211215,4826.74],[20211216,4873.07],[20211217,4847.63],[20211218,4847.63],[20211219,4847.63],[20211220,4789.9],[20211221,4841.13],[20211222,4883.98],[20211223,4930.55],[20211224,4929.86],[20211225,4929.86],[20211226,4929.86],[20211227,4952.68],[20211228,4977.74],[20211229,4987.65],[20211230,4995.49],[20211231,4990.4],[20220101,4990.4],[20220102,4990.4],[20220103,5004.09],[20220104,5039.16],[20220105,5039.3],[20220106,4983.58],[20220107,4959.42],[20220108,4959.42],[20220109,4959.42],[20220110,4890.51],[20220111,4914.18],[20220112,4944.6],[20220113,4942.73],[20220114,4897.62],[20220115,4897.62],[20220116,4897.62],[20220117,4917.33],[20220118,4875.24],[20220119,4880.2],[20220120,4892.47],[20220121,4817.51],[20220122,4817.51],[20220123,4817.51],[20220124,4659.63],[20220125,4653.32],[20220126,4721.76],[20220127,4743.37],[20220128,4709.86],[20220129,4709.86],[20220130,4709.86],[20220131,4745.78],[20220201,4799.62],[20220202,4828.73],[20220203,4759.58],[20220204,4691.74],[20220205,4691.74],[20220206,4691.74],[20220207,4702.19],[20220208,4704.15],[20220209,4777.13],[20220210,4775.06],[20220211,4742.15],[20220212,4742.15],[20220213,4742.15],[20220214,4657.7],[20220215,4715.52],[20220216,4721.63],[20220217,4696.2],[20220218,4663],[20220219,4663],[20220220,4663],[20220221,4598.75],[20220222,4587.09],[20220223,4581.17],[20220224,4448.61],[20220225,4555.23],[20220226,4555.23],[20220227,4555.23],[20220228,4565.66],[20220301,4490.34],[20220302,4496.33],[20220303,4439.61],[20220304,4292.88],[20220305,4292.88],[20220306,4292.88],[20220307,4223.54],[20220308,4205.4],[20220309,4359.09],[20220310,4332.07],[20220311,4362.5],[20220312,4362.5],[20220313,4362.5],[20220314,4414.72],[20220315,4406.26],[20220316,4528.36],[20220317,4556.34],[20220318,4588.02],[20220319,4588.02],[20220320,4588.02],[20220321,4604.07],[20220322,4635.46],[20220323,4600.59],[20220324,4582.15],[20220325,4585.17],[20220326,4585.17],[20220327,4585.17],[20220328,4596.76],[20220329,4665.89],[20220330,4652.92],[20220331,4618.65],[20220401,4629.13],[20220402,4629.13],[20220403,4629.13],[20220404,4658.65],[20220405,4668.13],[20220406,4602.27],[20220407,4597.23],[20220408,4637.05],[20220409,4637.05],[20220410,4637.05],[20220411,4619.22],[20220412,4602.28],[20220413,4601.58],[20220414,4625.34],[20220415,4625.63],[20220416,4625.63],[20220417,4625.63],[20220418,4625.36],[20220419,4603.33],[20220420,4641.21],[20220421,4662.13],[20220422,4593.63],[20220423,4593.63],[20220424,4593.63],[20220425,4518.63],[20220426,4487.41],[20220427,4494.95],[20220428,4529],[20220429,4556.65],[20220430,4556.65],[20220501,4556.65],[20220502,4515.4],[20220503,4515.6],[20220504,4487.35],[20220505,4461.83],[20220506,4374.67],[20220507,4374.67],[20220508,4374.67],[20220509,4308.78],[20220510,4272.22],[20220511,4321.25],[20220512,4298.74],[20220513,4381.32],[20220514,4381.32],[20220515,4381.32],[20220516,4392.51],[20220517,4441.36],[20220518,4401.56],[20220519,4343.57],[20220520,4379.37],[20220521,4379.37],[20220522,4379.37],[20220523,4419.48],[20220524,4386.33],[20220525,4399.18],[20220526,4408.57],[20220527,4486.6],[20220528,4486.6],[20220529,4486.6],[20220530,4526.94],[20220531,4502.75],[20220601,4466.78],[20220602,4481.43],[20220603,4477.69],[20220604,4477.69],[20220605,4477.69],[20220606,4487.21],[20220607,4496.58],[20220608,4474.94],[20220609,4424.74],[20220610,4321.96],[20220611,4321.96],[20220612,4321.96],[20220613,4211.84],[20220614,4155.29],[20220615,4195.34],[20220616,4126.61],[20220617,4115.83],[20220618,4115.83],[20220619,4115.83],[20220620,4135.16],[20220621,4156.49],[20220622,4123.96],[20220623,4109.78],[20220624,4178.45],[20220625,4178.45],[20220626,4178.45],[20220627,4212.04],[20220628,4224.69],[20220629,4191.34],[20220630,4134.39],[20220701,4134.21],[20220702,4134.21],[20220703,4134.21],[20220704,4149.35],[20220705,4087.2],[20220706,4132.46],[20220707,4201.99],[20220708,4230.6],[20220709,4230.6],[20220710,4230.6],[20220711,4217.33],[20220712,4221.19],[20220713,4193.14],[20220714,4142.21],[20220715,4188.07],[20220716,4188.07],[20220717,4188.07],[20220718,4232.94],[20220719,4275.33],[20220720,4285.66],[20220721,4304.44],[20220722,4320],[20220723,4320],[20220724,4320],[20220725,4320.36],[20220726,4313.34],[20220727,4334.11],[20220728,4375.54],[20220729,4435.19],[20220730,4435.19],[20220731,4435.19],[20220801,4437.44],[20220802,4417.75],[20220803,4437.43],[20220804,4457.28],[20220805,4427.63],[20220806,4427.63],[20220807,4427.63],[20220808,4447.2],[20220809,4420.61],[20220810,4450.65],[20220811,4464.91],[20220812,4469.72],[20220813,4469.72],[20220814,4469.72],[20220815,4475.79],[20220816,4488.8],[20220817,4453.05],[20220818,4458.58],[20220819,4433.46],[20220820,4433.46],[20220821,4433.46],[20220822,4381.69],[20220823,4360.81],[20220824,4365.05],[20220825,4379.01],[20220826,4323.16],[20220827,4323.16],[20220828,4323.16],[20220829,4278.49],[20220830,4257.03],[20220831,4215.67],[20220901,4144.94],[20220902,4196.17],[20220903,4196.17],[20220904,4196.17],[20220905,4178.84],[20220906,4188.65],[20220907,4174.19],[20220908,4187.57],[20220909,4251.71],[20220910,4251.71],[20220911,4251.71],[20220912,4315.49],[20220913,4271.7],[20220914,4226.84],[20220915,4198.93],[20220916,4136.19],[20220917,4136.19],[20220918,4136.19],[20220919,4121.89],[20220920,4080.32],[20220921,4098.63],[20220922,4043.44],[20220923,3954.19],[20220924,3954.19],[20220925,3954.19],[20220926,3932.49],[20220927,3928.82],[20220928,3927],[20220929,3873.08],[20220930,3908.03],[20221001,3908.03],[20221002,3908.03],[20221003,3932.67],[20221004,4052.93],[20221005,4032.05],[20221006,4010.86],[20221007,3965.39],[20221008,3965.39],[20221009,3965.39],[20221010,3944.45],[20221011,3918.45],[20221012,3901.75],[20221013,3918.32],[20221014,3953.17],[20221015,3953.17],[20221016,3953.17],[20221017,4009.82],[20221018,4040.56],[20221019,4019.29],[20221020,4020.65],[20221021,4000.92],[20221022,4000.92],[20221023,4000.92],[20221024,4051.99],[20221025,4107.21],[20221026,4135.61],[20221027,4133.48],[20221028,4135.2],[20221029,4135.2],[20221030,4135.2],[20221031,4146.7],[20221101,4157.04],[20221102,4154.97],[20221103,4116.11],[20221104,4177.56],[20221105,4177.56],[20221106,4177.56],[20221107,4200.02],[20221108,4233.68],[20221109,4229.35],[20221110,4323.65],[20221111,4354.04],[20221112,4354.04],[20221113,4354.04],[20221114,4362.67],[20221115,4371.06],[20221116,4333.15],[20221117,4311.33],[20221118,4350.06],[20221119,4350.06],[20221120,4350.06],[20221121,4352.96],[20221122,4375.62],[20221123,4398.31],[20221124,4422.37],[20221125,4424.69],[20221126,4424.69],[20221127,4424.69],[20221128,4393.99],[20221129,4385.97],[20221130,4408.03],[20221201,4448.57],[20221202,4449.48],[20221203,4449.48],[20221204,4449.48],[20221205,4429.78],[20221206,4402.87],[20221207,4375.06],[20221208,4365.93],[20221209,4393.38],[20221210,4393.38],[20221211,4393.38],[20221212,4380.02],[20221213,4428.34],[20221214,4428.17],[20221215,4333.02],[20221216,4271.21],[20221217,4271.21],[20221218,4271.21],[20221219,4272.17],[20221220,4256.01],[20221221,4310.34],[20221222,4291.12],[20221223,4285.66],[20221224,4285.66],[20221225,4285.66],[20221226,4285.66],[20221227,4289.02],[20221228,4284.21],[20221229,4305.6],[20221230,4271.28],[20221231,4271.27],[20230101,4271.27],[20230102,4288.24],[20230103,4347.09],[20230104,4401.94],[20230105,4403.77],[20230106,4438.35],[20230107,4438.35],[20230108,4438.35],[20230109,4482.57],[20230110,4467.14],[20230111,4482.36],[20230112,4505.48],[20230113,4527.88],[20230114,4527.88],[20230115,4527.88],[20230116,4548.9],[20230117,4564.43],[20230118,4581.56],[20230119,4521.58],[20230120,4527.17],[20230121,4527.17],[20230122,4527.17],[20230123,4548.8],[20230124,4545.01],[20230125,4530.75],[20230126,4551.99],[20230127,4564.21],[20230128,4564.21],[20230129,4564.21],[20230130,4554.85],[20230131,4545.8],[20230201,4554.9],[20230202,4608.12],[20230203,4628.87],[20230204,4628.87],[20230205,4628.87],[20230206,4605.29],[20230207,4606],[20230208,4618.33],[20230209,4640.47],[20230210,4597.02],[20230211,4597.02],[20230212,4597.02],[20230213,4625.42],[20230214,4636.86],[20230215,4653.38],[20230216,4667.13],[20230217,4658.52],[20230218,4658.52],[20230219,4658.52],[20230220,4662.59],[20230221,4650.99],[20230222,4631.89],[20230223,4640.52],[20230224,4604.03],[20230225,4604.03],[20230226,4604.03],[20230227,4637.23],[20230228,4627.82],[20230301,4606.93],[20230302,4616.68],[20230303,4658.72],[20230304,4658.72],[20230305,4658.72],[20230306,4663.25],[20230307,4637.75],[20230308,4630.66],[20230309,4622.96],[20230310,4567.37],[20230311,4567.37],[20230312,4567.37],[20230313,4468.26],[20230314,4509.89],[20230315,4416.17],[20230316,4447.45],[20230317,4416.68],[20230318,4416.68],[20230319,4416.68],[20230320,4437.83],[20230321,4495.58],[20230322,4503.89],[20230323,4498.33],[20230324,4448.48],[20230325,4448.48],[20230326,4448.48],[20230327,4483.58],[20230328,4479.7],[20230329,4526.49],[20230330,4577.95],[20230331,4607.96],[20230401,4607.96],[20230402,4607.96],[20230403,4608.23],[20230404,4608.02],[20230405,4589.78],[20230406,4606.52],[20230407,4606.62],[20230408,4606.62],[20230409,4606.62],[20230410,4606.55],[20230411,4632.92],[20230412,4642.39],[20230413,4659.38],[20230414,4683.93],[20230415,4683.93],[20230416,4683.93],[20230417,4688.08],[20230418,4703.32],[20230419,4697.24],[20230420,4686.18],[20230421,4697.33],[20230422,4697.33],[20230423,4697.33],[20230424,4706.17],[20230425,4685.77],[20230426,4651.34],[20230427,4660.37],[20230428,4683.37],[20230429,4683.37],[20230430,4683.47],[20230501,4683.63],[20230502,4654.78],[20230503,4655.96],[20230504,4634.82],[20230505,4675.74],[20230506,4675.74],[20230507,4675.74],[20230508,4695.45],[20230509,4692.39],[20230510,4676.86],[20230511,4679.52],[20230512,4697.87],[20230513,4697.87],[20230514,4697.87],[20230515,4708.82],[20230516,4693.49],[20230517,4684.08],[20230518,4690.27],[20230519,4731.62],[20230520,4731.62],[20230521,4731.62],[20230522,4739.69],[20230523,4717.19],[20230524,4639.84],[20230525,4625.02],[20230526,4660.84],[20230527,4660.84],[20230528,4660.84],[20230529,4660.39],[20230530,4642.2],[20230531,4600.08],[20230601,4621.17],[20230602,4678.57],[20230603,4678.57],[20230604,4678.57],[20230605,4674.17],[20230606,4681.24],[20230607,4677.23],[20230608,4676.11],[20230609,4667.68],[20230610,4667.68],[20230611,4667.68],[20230612,4680],[20230613,4702.6],[20230614,4723.04],[20230615,4714.21],[20230616,4734.25],[20230617,4734.25],[20230618,4734.25],[20230619,4696.41],[20230620,4664.67],[20230621,4639.03],[20230622,4613.36],[20230623,4606.97],[20230624,4606.97],[20230625,4606.97],[20230626,4592.96],[20230627,4591.62],[20230628,4623.8],[20230629,4634.84],[20230630,4682.73],[20230701,4682.73],[20230702,4682.73],[20230703,4680.82],[20230704,4683.41],[20230705,4654.57],[20230706,4565.82],[20230707,4556.22],[20230708,4556.22],[20230709,4556.22],[20230710,4563.66],[20230711,4591.45],[20230712,4651.08],[20230713,4686.27],[20230714,4687.26],[20230715,4687.26],[20230716,4687.26],[20230717,4660.77],[20230718,4677.21],[20230719,4692.13],[20230720,4704.11],[20230721,4713.57],[20230722,4713.57],[20230723,4713.57],[20230724,4716.35],[20230725,4735.62],[20230726,4715.2],[20230727,4769.99],[20230728,4769.9],[20230729,4769.9],[20230730,4769.9],[20230731,4771.64],[20230801,4742.34],[20230802,4683.41],[20230803,4651.08],[20230804,4655.96],[20230805,4655.96],[20230806,4655.96],[20230807,4660.52],[20230808,4653.29],[20230809,4670.83],[20230810,4701.02],[20230811,4663.6],[20230812,4663.6],[20230813,4663.6],[20230814,4665.22],[20230815,4648.33],[20230816,4625.44],[20230817,4590.98],[20230818,4557.87],[20230819,4557.87],[20230820,4557.87],[20230821,4563.49],[20230822,4586.13],[20230823,4602.04],[20230824,4590.54],[20230825,4585.92],[20230826,4585.92],[20230827,4585.92],[20230828,4612.85],[20230829,4659.11],[20230830,4660.63],[20230831,4655.59],[20230901,4653.22],[20230902,4653.22],[20230903,4653.22],[20230904,4654.16],[20230905,4639.37],[20230906,4615.01],[20230907,4604.42],[20230908,4607.54],[20230909,4607.54],[20230910,4607.54],[20230911,4625.04],[20230912,4617.64],[20230913,4599.97],[20230914,4650.5],[20230915,4673.46],[20230916,4673.46],[20230917,4673.46],[20230918,4625.01],[20230919,4615.49],[20230920,4649.65],[20230921,4604.26],[20230922,4583.84],[20230923,4583.84],[20230924,4583.84],[20230925,4554.69],[20230926,4527.26],[20230927,4516.61],[20230928,4525.32],[20230929,4552.89],[20230930,4552.89],[20231001,4552.89],[20231002,4513.3],[20231003,4475.9],[20231004,4456.05],[20231005,4464.27],[20231006,4491.16],[20231007,4491.16],[20231008,4491.16],[20231009,4484.69],[20231010,4551.59],[20231011,4564.98],[20231012,4569.64],[20231013,4527.45],[20231014,4527.45],[20231015,4527.45],[20231016,4524.59],[20231017,4516.64],[20231018,4478.9],[20231019,4430.73],[20231020,4373.37],[20231021,4373.37],[20231022,4373.37],[20231023,4357.69],[20231024,4374.29],[20231025,4372.22],[20231026,4356.74],[20231027,4331.53],[20231028,4331.53],[20231029,4331.53],[20231030,4339.9],[20231031,4366],[20231101,4378.1],[20231102,4458.84],[20231103,4475.3],[20231104,4475.3],[20231105,4475.3],[20231106,4468.02],[20231107,4461.93],[20231108,4474.7],[20231109,4511.11],[20231110,4481.46],[20231111,4481.46],[20231112,4481.46],[20231113,4502.85],[20231114,4557.35],[20231115,4587.61],[20231116,4567.16],[20231117,4600.56],[20231118,4600.56],[20231119,4600.56],[20231120,4609.81],[20231121,4605.36],[20231122,4620.15],[20231123,4631.32],[20231124,4645.78],[20231125,4645.78],[20231126,4645.78],[20231127,4638.14],[20231128,4623.33],[20231129,4646.33],[20231130,4668.27],[20231201,4705.16],[20231202,4705.16],[20231203,4705.16],[20231204,4707.01],[20231205,4720.43],[20231206,4744.61],[20231207,4738.73],[20231208,4766.02],[20231209,4766.02],[20231210,4766.02],[20231211,4780.74],[20231212,4777.1],[20231213,4777.27],[20231214,4816.69],[20231215,4821.31],[20231216,4821.31],[20231217,4821.31],[20231218,4810.41],[20231219,4824.8],[20231220,4835.21],[20231221,4830.07],[20231222,4836.3],[20231223,4836.3],[20231224,4836.3],[20231225,4836.32],[20231226,4836.5],[20231227,4846.12],[20231228,4842.72],[20231229,4850.01],[20231230,4850.01],[20231231,4850.12],[20240101,4850.14],[20240102,4844.13],[20240103,4800.77],[20240104,4816.37],[20240105,4806.56],[20240106,4806.56],[20240107,4806.56],[20240108,4824.43],[20240109,4820.6],[20240110,4815.55],[20240111,4793.5],[20240112,4818.65],[20240113,4818.65],[20240114,4818.65],[20240115,4801.8],[20240116,4786.02],[20240117,4741.25],[20240118,4762.59],[20240119,4759.81],[20240120,4759.81],[20240121,4759.81],[20240122,4789.37],[20240123,4784.38],[20240124,4827.16],[20240125,4840.92],[20240126,4884.41],[20240127,4884.41],[20240128,4884.41],[20240129,4893.19],[20240130,4902.94],[20240131,4904.36],[20240201,4886.55],[20240202,4882.83],[20240203,4882.83],[20240204,4882.83],[20240205,4878.51],[20240206,4898.57],[20240207,4893.4],[20240208,4895.88],[20240209,4896.6],[20240210,4896.6],[20240211,4896.6],[20240212,4918.88],[20240213,4881.4],[20240214,4898.8],[20240215,4930.33],[20240216,4959.44],[20240217,4959.44],[20240218,4959.44],[20240219,4964.51],[20240220,4958.93],[20240221,4954.27],[20240222,4994.23],[20240223,5012.38],[20240224,5012.38],[20240225,5012.38],[20240226,4999.51],[20240227,5004.47],[20240228,4990.25],[20240229,4988.66],[20240301,5008.73],[20240302,5008.73],[20240303,5008.73],[20240304,5012.75],[20240305,5001.44],[20240306,5014.29],[20240307,5061.88],[20240308,5067.42],[20240309,5067.42],[20240310,5067.42],[20240311,5045.52],[20240312,5082.75],[20240313,5096.85],[20240314,5093.09],[20240315,5080.7],[20240316,5080.7],[20240317,5080.7],[20240318,5069.89],[20240319,5074.84],[20240320,5082.26],[20240321,5116.8],[20240322,5124.35],[20240323,5124.35],[20240324,5124.35],[20240325,5124.86],[20240326,5136.74],[20240327,5148.42],[20240328,5158.26],[20240329,5158.39],[20240330,5158.39],[20240331,5158.51],[20240401,5158.4],[20240402,5123.89],[20240403,5125.8],[20240404,5132.36],[20240405,5096.04],[20240406,5096.04],[20240407,5096.04],[20240408,5115.11],[20240409,5095.9],[20240410,5094.8],[20240411,5083.75],[20240412,5087.99],[20240413,5087.99],[20240414,5087.99],[20240415,5089.59],[20240416,5024.17],[20240417,5021.52],[20240418,5025.79],[20240419,5018.98],[20240420,5018.98],[20240421,5018.98],[20240422,5049.68],[20240423,5100.87],[20240424,5096.38],[20240425,5061.43],[20240426,5075.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 872,99€ |
| 2021 | 1.102,67€ |
| 2022 | 1.165,57€ |
| 2023 | 1.257,70€ |
| 2024 | 1.355,06€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,64% |
| 3 M | 3,03% |
| 6 M | 13,81% |
| lfd. Jahr | 4,20% |
| 1 Jahr | 7,74% |
| 3 Jahre | 22,89% |
| 5 Jahre | 36,41% |
| 10 Jahre | 76,79% |
| Entwicklung p.a. | 6,33% |
| Wertentwicklung seit Auflage | 93,91% |
Ziel des Fonds ist die Erwirtschaftung einer möglichst hohen risikoadjustierten Wertentwicklung. Um dies zu erreichen, investiert der Fonds hauptsächlich in Aktien europäischer Unternehmen, die eine attraktive und nachhaltige Dividendenrendite erwarten lassen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novo-Nordisk AS B Shares | 1,84% |
| SAP | 1,79% |
| Allianz SE | 1,74% |
| RELX Plc | 1,74% |
| AXA | 1,73% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -12.7006 | -14.032400 |
| 04.2020 - 04.2021 | 26.3095 | 35.763800 |
| 04.2021 - 04.2022 | 5.7035 | 0.831900 |
| 04.2022 - 04.2023 | 7.9044 | 3.698800 |
| 04.2023 - 04.2024 | 7.7412 | 7.898200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,13% | 12,46% | 16,55% | 14,85% |
| Sharpe Ratio | 1,16 | 0,62 | 0,44 | 0,42 |
| Tracking Error | 4,11% | 4,18% | 4,55% | 4,08% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 0,86 | 0,99 | 1,02 |
| Treynor Ratio | 13,60 | 9,04 | 7,41 | 6,07 |
Die 10 größten Wertpapierbestände (26. 04. 2024)
| Novo-Nordisk AS B Shares | 1,84% |
| SAP | 1,79% |
| Allianz SE | 1,74% |
| RELX Plc | 1,74% |
| AXA | 1,73% |
| Investor B (Fria) O.N. | 1,73% |
| NN Group NV | 1,73% |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 1,70% |
Länderverteilung (26. 04. 2024)
| Frankreich | 19,88% |
| Europa | 15,42% |
| Schweiz | 15,01% |
| Deutschland | 14,99% |
| Großbritannien | 11,48% |
| USA | 7,82% |
| Niederlande | 6,17% |
| Dänemark | 4,72% |
| Schweden | 4,33% |
| Kasse | 0,18% |
Branchenverteilung (26. 04. 2024)
| Finanzen | 28,09% |
| Konsumgüter zyklisch | 11,41% |
| Gesundheit / Healthcare | 11,28% |
| Industrie / Investitionsgüter | 10,78% |
| Konsumgüter nicht-zyklisch | 9,55% |
| Telekommunikationsdienstleister | 9,10% |
| Grundstoffe | 8,69% |
| Versorger | 6,39% |
| Divers | 4,53% |
| Kasse | 0,18% |
Assetverteilung (26. 04. 2024)
| Aktien | 99,55% |
| gemischt | 0,27% |
| Geldmarkt/Kasse | 0,18% |
Währungsverteilung (26. 04. 2024)
| Euro | 59,63% |
| Schweizer Franken | 12,30% |
| US-Dollar | 9,33% |
| Britisches Pfund Sterling | 8,26% |
| Dänische Krone | 4,72% |
| Schwedische Krone | 4,33% |
| Norwegische Krone | 1,42% |
| Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 743KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 143KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4045KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2279KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Sebastian Riefe Frau Elena Curtillet |
| Fondsgesellschaft: | Ampega Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.07.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 118,06 Mio. EUR |