Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NBPJ
ISIN: DE000A0NBPJ8
Aktienfonds All Cap, Europa
Aktueller Preis (06. 12. 2024)
174,74 €
0,41 € / 0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0NBPJ8","name":"Ampega DividendePlus Aktienfonds P (a)","currency":"EUR"},"ts":[[20191210,150.58],[20191211,150.28],[20191212,150.9],[20191213,151.11],[20191216,152.21],[20191217,154.29],[20191218,153.63],[20191219,153.61],[20191220,153.93],[20191223,155.34],[20191227,155.54],[20191230,155.86],[20200102,154.27],[20200103,155.7],[20200106,155.37],[20200107,154.76],[20200108,155.09],[20200109,155.37],[20200110,155.35],[20200113,155.07],[20200114,154.73],[20200115,154.94],[20200116,155.02],[20200117,155.23],[20200120,156.44],[20200121,156.36],[20200122,156.15],[20200123,155.92],[20200124,154.9],[20200127,156.09],[20200128,152.87],[20200129,154.29],[20200130,154.97],[20200131,153.69],[20200203,152.34],[20200204,152.69],[20200205,154.76],[20200206,156.75],[20200207,157.41],[20200210,157.71],[20200211,157.66],[20200212,158.65],[20200213,159.68],[20200214,159.58],[20200217,159.5],[20200218,159.97],[20200219,159.7],[20200220,161],[20200221,159.74],[20200224,158.93],[20200225,153.44],[20200226,150.75],[20200227,150.46],[20200228,144.83],[20200302,139.48],[20200303,139.85],[20200304,141.8],[20200305,143.89],[20200306,141.94],[20200309,136.82],[20200310,126.78],[20200311,125.05],[20200312,124.31],[20200313,109.87],[20200316,111.13],[20200317,105.6],[20200318,107.42],[20200319,103.97],[20200320,107.67],[20200323,109.01],[20200324,104.85],[20200325,113.74],[20200326,116.87],[20200327,120.02],[20200330,116.26],[20200331,118.22],[20200401,120.74],[20200402,117.37],[20200403,118.14],[20200406,117.1],[20200407,121.48],[20200408,123.44],[20200409,122.95],[20200414,124.88],[20200415,125.75],[20200416,121.88],[20200417,122.06],[20200420,125.39],[20200421,126.22],[20200422,122.25],[20200423,124.17],[20200424,124.92],[20200427,123.72],[20200428,126.52],[20200429,128.9],[20200430,131.02],[20200504,127.62],[20200505,124.3],[20200506,126.58],[20200507,125.94],[20200508,127.43],[20200511,128.41],[20200512,127.92],[20200513,128.41],[20200514,125.91],[20200515,123.24],[20200518,123.53],[20200519,128.82],[20200520,127.68],[20200522,127.89],[20200525,128.07],[20200526,129.86],[20200527,130.71],[20200528,131.78],[20200529,133.49],[20200602,132.62],[20200603,134.88],[20200604,138.87],[20200605,137.84],[20200608,140.77],[20200609,140],[20200610,138.56],[20200612,132.91],[20200615,133.1],[20200616,132.75],[20200617,136.47],[20200618,137.11],[20200619,136.35],[20200622,137.2],[20200623,136.12],[20200624,137.74],[20200625,134.1],[20200626,135.29],[20200629,134.86],[20200630,135.49],[20200701,135.53],[20200702,135.88],[20200703,138.06],[20200706,136.97],[20200707,138.69],[20200708,137.88],[20200709,137.07],[20200710,135.63],[20200713,136.64],[20200714,137.99],[20200715,137.48],[20200716,139.57],[20200717,138.98],[20200720,139.21],[20200721,139.95],[20200722,140.49],[20200723,139.18],[20200724,139.27],[20200727,137.51],[20200728,137.1],[20200729,137.69],[20200730,137.88],[20200731,134.8],[20200803,133.4],[20200804,136.13],[20200805,135.58],[20200806,136.09],[20200807,134.92],[20200810,135.24],[20200811,135.81],[20200812,137.9],[20200813,139.78],[20200814,138.84],[20200817,137.32],[20200818,137.83],[20200819,137.14],[20200820,138.03],[20200821,136.48],[20200824,136.24],[20200825,138.61],[20200826,138.23],[20200827,138.85],[20200828,138.04],[20200831,137.33],[20200901,136.54],[20200902,136.01],[20200903,138.36],[20200904,136.93],[20200907,135.1],[20200908,137.43],[20200909,136.15],[20200910,138.74],[20200911,137.78],[20200914,138.01],[20200915,137.61],[20200916,138.54],[20200917,139.22],[20200918,138.5],[20200921,137.7],[20200922,133.58],[20200923,133.64],[20200924,134.26],[20200925,132.77],[20200928,132.63],[20200929,135.32],[20200930,134.51],[20201001,134.34],[20201002,134.44],[20201005,134.81],[20201006,135.73],[20201007,135.64],[20201008,135.24],[20201009,136.15],[20201012,136.5],[20201013,137.4],[20201014,136.67],[20201015,136.5],[20201016,133.43],[20201019,134.86],[20201020,134.69],[20201021,133.93],[20201022,132.04],[20201023,131.87],[20201026,132.71],[20201027,130.75],[20201028,129.23],[20201029,125.3],[20201030,124.86],[20201102,124.99],[20201103,127.27],[20201104,130.16],[20201105,132.9],[20201106,133.81],[20201109,133.55],[20201110,139.31],[20201111,141.25],[20201112,142.12],[20201113,141.08],[20201116,141.1],[20201117,142.45],[20201118,142.32],[20201119,143.2],[20201120,142.02],[20201123,142.77],[20201124,142.27],[20201125,143.88],[20201126,144.09],[20201127,143.99],[20201130,144.54],[20201201,143.41],[20201202,143.63],[20201203,143.57],[20201204,142.79],[20201207,143.39],[20201208,143.25],[20201209,143.68],[20201210,143.98],[20201211,144],[20201214,142.77],[20201215,143.13],[20201216,143.09],[20201217,144.43],[20201218,144.84],[20201221,144.45],[20201222,140.81],[20201223,142.21],[20201228,143.41],[20201229,144.99],[20201230,145.99],[20210104,145.43],[20210105,146.02],[20210106,145.45],[20210107,147.72],[20210108,148.18],[20210111,149.01],[20210112,147.91],[20210113,147.81],[20210114,148.01],[20210115,148.82],[20210118,147.97],[20210119,147.77],[20210120,147.75],[20210121,148.31],[20210122,147.97],[20210125,147.34],[20210126,146.62],[20210127,147.42],[20210128,146.04],[20210129,146.18],[20210201,143.39],[20210202,145.05],[20210203,146.73],[20210204,147.07],[20210205,147.5],[20210208,146.91],[20210209,146.97],[20210210,146.81],[20210211,146.41],[20210212,146.92],[20210215,147.54],[20210216,149.1],[20210217,148.68],[20210218,147.74],[20210219,146.53],[20210222,146.41],[20210223,145.89],[20210224,145.84],[20210225,146.33],[20210226,146.28],[20210301,144.39],[20210302,146.58],[20210303,147.14],[20210304,146.87],[20210305,147.31],[20210308,146.61],[20210309,149.4],[20210310,150.45],[20210311,151.72],[20210312,151.91],[20210315,151.94],[20210316,151.96],[20210317,152.85],[20210318,152.07],[20210319,152.58],[20210322,151.95],[20210323,152.03],[20210324,152.05],[20210325,152.05],[20210326,152.45],[20210329,153.2],[20210330,154.15],[20210331,154.7],[20210401,153.95],[20210406,154.77],[20210407,155.5],[20210408,155.49],[20210409,156.55],[20210412,156.75],[20210413,156.69],[20210414,156.71],[20210415,156.22],[20210416,157.1],[20210419,158.33],[20210420,158.74],[20210421,156.67],[20210422,157.4],[20210423,158.1],[20210426,157.79],[20210427,157.71],[20210428,157.34],[20210429,157.49],[20210430,157.23],[20210503,157.23],[20210504,158.22],[20210505,156.9],[20210506,159.46],[20210507,159.96],[20210510,160.93],[20210511,161.34],[20210512,158.39],[20210514,159.57],[20210517,161.26],[20210518,161.46],[20210519,161.48],[20210520,159.4],[20210521,161.3],[20210525,162.15],[20210526,161.64],[20210527,161.6],[20210528,161.18],[20210531,162.19],[20210601,161.23],[20210602,162.12],[20210604,162.64],[20210607,163.33],[20210608,163.51],[20210609,163.62],[20210610,163.77],[20210611,163.91],[20210614,164.83],[20210615,165.34],[20210616,165.76],[20210617,166.18],[20210618,165.88],[20210621,163.54],[20210622,164.57],[20210623,164.79],[20210624,163.47],[20210625,164.68],[20210628,164.77],[20210629,164.11],[20210630,164.49],[20210701,163.3],[20210702,164.32],[20210705,164.66],[20210706,165.15],[20210707,164.56],[20210708,165.88],[20210709,163.42],[20210712,165.18],[20210713,166.72],[20210714,166.79],[20210715,166.31],[20210716,165],[20210719,165.26],[20210720,161.89],[20210721,162.54],[20210722,164.61],[20210723,165.51],[20210726,167.05],[20210727,166.68],[20210728,165.81],[20210729,166.66],[20210730,167.46],[20210802,167.03],[20210803,167.53],[20210804,168.04],[20210805,168.73],[20210806,169.71],[20210809,169.48],[20210810,170.05],[20210811,170.51],[20210812,171.42],[20210813,172.16],[20210816,172.74],[20210817,172.21],[20210818,172.79],[20210819,173.43],[20210820,171.56],[20210823,171.79],[20210824,172.48],[20210825,172],[20210826,171.31],[20210827,170.93],[20210830,171.21],[20210831,171.17],[20210901,170.34],[20210902,171.07],[20210903,171.31],[20210906,170.41],[20210907,171.46],[20210908,170.81],[20210909,169.44],[20210910,168.87],[20210913,167.65],[20210914,168.1],[20210915,168.22],[20210916,167.08],[20210917,167.92],[20210920,166.22],[20210921,164.15],[20210922,166],[20210923,167.03],[20210924,168.45],[20210927,166.88],[20210928,166.31],[20210929,163.49],[20210930,164.57],[20211001,164.43],[20211004,163.92],[20211005,163.75],[20211006,164.94],[20211007,163.31],[20211008,165.86],[20211011,165.3],[20211012,165.04],[20211013,164.68],[20211014,165.66],[20211015,167.36],[20211018,168.14],[20211019,167.42],[20211020,168.21],[20211021,169.2],[20211022,168.89],[20211025,169.51],[20211026,169.44],[20211027,171.11],[20211028,171.06],[20211029,171.67],[20211102,173.04],[20211103,173.83],[20211104,174.73],[20211105,175.7],[20211108,175.51],[20211109,175.3],[20211110,175.23],[20211111,175.94],[20211112,176.34],[20211115,177.19],[20211116,177.49],[20211117,177.44],[20211118,177.67],[20211119,176.85],[20211122,176.32],[20211123,176.55],[20211124,174.83],[20211125,175.06],[20211126,175.84],[20211129,169.89],[20211130,170.77],[20211201,168.83],[20211202,171.69],[20211203,170.41],[20211206,169.8],[20211207,172.14],[20211208,175.44],[20211209,174.56],[20211210,174.13],[20211213,173.92],[20211214,173.57],[20211215,172.45],[20211216,172.97],[20211217,175.11],[20211220,174.62],[20211221,171.89],[20211222,173.95],[20211223,175.09],[20211227,176.57],[20211228,177.66],[20211229,179.16],[20211230,178.99],[20220103,178.81],[20220104,179.8],[20220105,181.16],[20220106,181.4],[20220107,179.24],[20220110,178.47],[20220111,176.74],[20220112,178.1],[20220113,178.65],[20220114,178.62],[20220117,177.34],[20220118,178.19],[20220119,177.01],[20220120,177.58],[20220121,178.19],[20220124,175.37],[20220125,170.09],[20220126,171.43],[20220127,173.31],[20220128,174.51],[20220131,172.99],[20220201,173.68],[20220202,175.29],[20220203,176.15],[20220204,173.39],[20220207,170.75],[20220208,171.66],[20220209,171.71],[20220210,173.98],[20220211,173.58],[20220214,172.86],[20220215,169.66],[20220216,171.9],[20220217,172.09],[20220218,171.13],[20220221,170.09],[20220222,167.84],[20220223,167.23],[20220224,167.13],[20220225,161.92],[20220228,166.77],[20220301,166.67],[20220302,162.88],[20220303,163.59],[20220304,160.71],[20220307,155.61],[20220308,153.43],[20220309,153.25],[20220310,160.71],[20220311,158.1],[20220314,159.57],[20220315,162.19],[20220316,161.89],[20220317,165.43],[20220318,166.17],[20220321,166.67],[20220322,166.69],[20220323,167.76],[20220324,165.74],[20220325,165.41],[20220328,165.68],[20220329,166.54],[20220330,169.48],[20220331,168.77],[20220401,167.54],[20220404,168.53],[20220405,169.11],[20220406,169.84],[20220407,167.92],[20220408,168.12],[20220411,170.95],[20220412,170.81],[20220413,169.87],[20220414,169.42],[20220419,170.3],[20220420,169.28],[20220421,171.03],[20220422,171.79],[20220425,169.06],[20220426,166.79],[20220427,166.22],[20220428,167.61],[20220429,169.12],[20220502,169.55],[20220503,167.57],[20220504,168.35],[20220505,167],[20220506,166.03],[20220509,163.02],[20220510,159.38],[20220511,160.58],[20220512,162.73],[20220513,161.91],[20220516,164.67],[20220517,164.76],[20220518,166.26],[20220519,164.38],[20220520,161.49],[20220523,162.62],[20220524,164.46],[20220525,162.68],[20220527,164.65],[20220530,166.47],[20220531,167.27],[20220601,166.19],[20220602,164.6],[20220603,165.65],[20220607,166.33],[20220608,166.22],[20220609,165.14],[20220610,163.44],[20220613,159.77],[20220614,156.69],[20220615,154.56],[20220617,152.95],[20220620,153.17],[20220621,154.27],[20220622,154.7],[20220623,153.71],[20220624,152.32],[20220627,156.27],[20220628,156.95],[20220629,157.61],[20220630,156.76],[20220701,154.59],[20220704,154.89],[20220705,155.85],[20220706,152.92],[20220707,155.16],[20220708,157.3],[20220711,158.22],[20220712,157.45],[20220713,158.64],[20220714,156.91],[20220715,154.41],[20220718,156.48],[20220719,157.59],[20220720,159.93],[20220721,159.28],[20220722,159.77],[20220725,160.2],[20220726,160.06],[20220727,160.14],[20220728,160.64],[20220729,162.57],[20220801,164.55],[20220802,163.9],[20220803,163.27],[20220804,163.88],[20220805,164.21],[20220808,163.03],[20220809,164.64],[20220810,163.79],[20220811,165.09],[20220812,164.73],[20220815,164.99],[20220816,165.47],[20220817,166],[20220818,164.52],[20220819,164.79],[20220822,164.16],[20220823,162.11],[20220824,160.95],[20220825,161.35],[20220826,161.57],[20220829,158.85],[20220830,157.67],[20220831,157.47],[20220901,156.22],[20220902,153.81],[20220905,156.76],[20220906,155.13],[20220907,155.79],[20220908,155.78],[20220909,156.31],[20220912,158.33],[20220913,161.28],[20220914,159.36],[20220915,157.6],[20220916,157.04],[20220919,154.97],[20220920,154.78],[20220921,152.66],[20220922,153.66],[20220923,151.06],[20220926,148.23],[20220927,147.14],[20220928,146.64],[20220929,147.04],[20220930,144.73],[20221004,147.25],[20221005,151.58],[20221006,149.75],[20221007,148.23],[20221010,146.53],[20221011,146.87],[20221012,146.3],[20221013,145.48],[20221014,146.16],[20221017,147.69],[20221018,150.17],[20221019,151.58],[20221020,150.98],[20221021,150.73],[20221024,149.97],[20221025,152.36],[20221026,154.51],[20221027,155.12],[20221028,155.28],[20221031,155.46],[20221102,156.28],[20221103,155.93],[20221104,154.79],[20221107,157.4],[20221108,157.6],[20221109,159.28],[20221110,159.7],[20221111,163.68],[20221114,163.62],[20221115,164.11],[20221116,164.07],[20221117,162.97],[20221118,162.29],[20221121,164.41],[20221122,164.43],[20221123,165.01],[20221124,165.7],[20221125,166.6],[20221128,166.62],[20221129,165.73],[20221130,165.43],[20221201,165.73],[20221202,167.49],[20221205,167.61],[20221206,166.71],[20221207,165.79],[20221208,165.36],[20221209,164.69],[20221212,166.23],[20221213,165.1],[20221214,166.78],[20221215,167.01],[20221216,162.63],[20221219,160.64],[20221220,160.8],[20221221,160.06],[20221222,162.73],[20221223,161.76],[20221227,161.88],[20221228,162.08],[20221229,161.64],[20221230,162.68],[20230102,160.63],[20230103,162.22],[20230104,164.14],[20230105,167.18],[20230106,166.5],[20230109,168.17],[20230110,169.17],[20230111,168.13],[20230112,168.91],[20230113,169.76],[20230116,170.05],[20230117,171.13],[20230118,171.28],[20230119,171.08],[20230120,169],[20230123,169.65],[20230124,170.09],[20230125,170.1],[20230126,169.47],[20230127,169.8],[20230130,170.25],[20230131,170.37],[20230201,170.12],[20230202,170.47],[20230203,172.35],[20230206,172.52],[20230207,171.33],[20230208,171.44],[20230209,171.89],[20230210,172.72],[20230213,171.24],[20230214,172.73],[20230215,172.67],[20230216,173.66],[20230217,173.79],[20230220,174.01],[20230221,174.42],[20230222,173.89],[20230223,173.87],[20230224,173.82],[20230227,172.3],[20230228,173.97],[20230301,173.12],[20230302,171.87],[20230303,173.07],[20230306,174.32],[20230307,174.28],[20230308,173.09],[20230309,173.27],[20230310,172.94],[20230313,170.59],[20230314,167.47],[20230315,169.43],[20230316,165.91],[20230317,167.98],[20230320,165.71],[20230321,167.69],[20230322,169.64],[20230323,169.74],[20230324,169.32],[20230327,167.76],[20230328,169.5],[20230329,169.15],[20230330,171.1],[20230331,172.39],[20230403,173.67],[20230404,173.36],[20230405,173.62],[20230406,174.06],[20230411,175.4],[20230412,176.09],[20230413,176.3],[20230414,176.54],[20230417,177.02],[20230418,177.27],[20230419,178.09],[20230420,178.72],[20230421,178.89],[20230424,179.41],[20230425,180.15],[20230426,179.98],[20230427,178.28],[20230428,178.66],[20230502,180],[20230503,178],[20230504,178.74],[20230505,177.97],[20230508,179.51],[20230509,180.03],[20230510,180.02],[20230511,178.94],[20230512,179.06],[20230515,179.77],[20230516,180.22],[20230517,179.47],[20230519,179.44],[20230522,180.84],[20230523,180.6],[20230524,179.95],[20230525,177.16],[20230526,176.01],[20230530,177.45],[20230531,176.08],[20230601,174.23],[20230602,175.07],[20230605,177.38],[20230606,176.65],[20230607,177.26],[20230609,176.44],[20230612,175.82],[20230613,176.01],[20230614,176.86],[20230615,177.62],[20230616,177.56],[20230619,178.75],[20230620,176.97],[20230621,176.43],[20230622,175.5],[20230623,174.74],[20230626,174.84],[20230627,174.61],[20230628,175.05],[20230629,175.88],[20230630,176.22],[20230703,177.94],[20230704,177.7],[20230705,177.94],[20230706,176.66],[20230707,173.11],[20230710,172.85],[20230711,173.01],[20230712,174.23],[20230713,176.39],[20230714,177.3],[20230717,177.53],[20230718,176.56],[20230719,177.5],[20230720,178.02],[20230721,179.58],[20230724,180.26],[20230725,180.43],[20230726,181.29],[20230727,180.5],[20230728,182.77],[20230731,182.56],[20230801,181.94],[20230802,180.6],[20230803,178.49],[20230804,177.27],[20230807,177.45],[20230808,177.88],[20230809,177.51],[20230810,177.95],[20230811,179.73],[20230814,178.1],[20230815,178.61],[20230816,177.02],[20230817,176.86],[20230818,175.61],[20230821,174.77],[20230822,174.67],[20230823,175.4],[20230824,176.09],[20230825,175.71],[20230828,176.02],[20230829,177.37],[20230830,179.13],[20230831,178.8],[20230901,178.64],[20230904,178.41],[20230905,178.17],[20230906,177.63],[20230907,176.95],[20230908,177.36],[20230911,177.87],[20230912,178.62],[20230913,178.1],[20230914,177.42],[20230915,179.99],[20230918,180.59],[20230919,179.18],[20230920,179.39],[20230921,180.65],[20230922,178.71],[20230925,177.8],[20230926,176.78],[20230927,175.86],[20230928,174.34],[20230929,174.87],[20231002,175.41],[20231004,172.02],[20231005,172.33],[20231006,172.69],[20231009,173.66],[20231010,173.54],[20231011,176.27],[20231012,176.29],[20231013,175.96],[20231016,174.75],[20231017,174.9],[20231018,174.77],[20231019,173.73],[20231020,171.69],[20231023,169.58],[20231024,169.23],[20231025,170.09],[20231026,170.38],[20231027,169.58],[20231030,168.14],[20231031,169.12],[20231102,171.42],[20231103,173.34],[20231106,173.48],[20231107,173.03],[20231108,173.16],[20231109,173.21],[20231110,174.35],[20231113,172.82],[20231114,173.65],[20231115,175.45],[20231116,175.77],[20231117,175.37],[20231120,176.99],[20231121,176.82],[20231122,177.06],[20231123,177.75],[20231124,178.06],[20231127,178.72],[20231128,178.43],[20231129,178.08],[20231130,178.72],[20231201,180.21],[20231204,181.62],[20231205,181.99],[20231206,182.65],[20231207,183.44],[20231208,183.45],[20231211,184.42],[20231212,185.07],[20231213,185.15],[20231214,185.05],[20231215,185.58],[20231218,185.53],[20231219,185.25],[20231220,185.59],[20231221,185.98],[20231222,185.72],[20231227,186.11],[20231228,186.29],[20231229,186.09],[20240102,186.47],[20240103,186.82],[20240104,185.62],[20240105,186.84],[20240108,186.24],[20240109,187.04],[20240110,186.86],[20240111,186.71],[20240112,185.72],[20240115,187.57],[20240116,187.08],[20240117,186.65],[20240118,185.05],[20240119,185.54],[20240122,185.6],[20240123,186.62],[20240124,186.04],[20240125,187.42],[20240126,188.21],[20240129,190.14],[20240130,190.36],[20240131,190.57],[20240201,190.53],[20240202,189.31],[20240205,189.11],[20240206,188.9],[20240207,189.61],[20240208,189.38],[20240209,189.3],[20240212,188.92],[20240213,190.21],[20240214,188.97],[20240215,189.99],[20240216,191.75],[20240219,192.67],[20240220,193.28],[20240221,193.79],[20240222,193.71],[20240223,194.81],[20240226,195.59],[20240227,194.88],[20240228,195.13],[20240229,194.81],[20240301,195.18],[20240304,195.01],[20240305,194.75],[20240306,194.71],[20240307,194.53],[20240308,196.23],[20240311,196.58],[20240312,196.45],[20240313,197.81],[20240314,198.19],[20240315,197.51],[20240318,196.56],[20240319,196.08],[20240320,196.61],[20240321,196.38],[20240322,197.21],[20240325,197.28],[20240326,197.15],[20240327,197.94],[20240328,198.74],[20240402,198.9],[20240403,196.86],[20240404,196.59],[20240405,196.51],[20240408,194.91],[20240409,195.23],[20240410,194.39],[20240411,194.28],[20240412,193.87],[20240415,194],[20240416,194.21],[20240417,191.62],[20240418,191.88],[20240419,192.47],[20240422,193.26],[20240423,194.92],[20240424,196.61],[20240425,195.03],[20240426,193.91],[20240429,195.58],[20240430,195.88],[20240502,195.1],[20240503,195.06],[20240506,196.03],[20240507,196.91],[20240508,198.88],[20240510,200.66],[20240513,202.28],[20240514,202.39],[20240515,202.13],[20240516,203.09],[20240517,203.26],[20240521,203.33],[20240522,203.08],[20240523,202.54],[20240524,201.99],[20240527,201.68],[20240528,202.25],[20240529,200.81],[20240531,199.93],[20240603,201.14],[20240604,201.73],[20240605,201.51],[20240606,202.72],[20240607,203.56],[20240610,202.76],[20240611,201.82],[20240612,200.54],[20240613,202.26],[20240614,200.46],[20240617,199.05],[20240618,199.33],[20240619,200.67],[20240620,200.64],[20240621,202.26],[20240624,201.31],[20240625,202.33],[20240626,202.08],[20240627,201.14],[20240628,200.08],[20240701,199.5],[20240702,199.96],[20240703,199.15],[20240704,199.75],[20240705,200.56],[20240708,200.43],[20240709,200.63],[20240710,199.23],[20240711,201.26],[20240712,202.61],[20240715,204.15],[20240716,202.42],[20240717,202.15],[20240718,202.67],[20240719,202.66],[20240722,201.58],[20240723,203.29],[20240724,203.51],[20240725,202.9],[20240726,202.69],[20240729,204.2],[20240730,203.78],[20240731,204.4],[20240801,204.78],[20240802,203.05],[20240805,199.62],[20240806,194.94],[20240807,195.16],[20240808,197.92],[20240809,198.28],[20240812,198.97],[20240813,198.72],[20240814,199.94],[20240815,200.74],[20240816,202.64],[20240819,203.38],[20240820,204.54],[20240821,204.17],[20240822,204.79],[20240823,205.68],[20240826,206.99],[20240827,207.43],[20240828,207.61],[20240829,208.75],[20240830,209.71],[20240902,210.24],[20240903,210.63],[20240904,209.75],[20240905,208.59],[20240906,207.97],[20240909,206.79],[20240910,208.31],[20240911,207.85],[20240912,207.44],[20240913,208.55],[20240916,209.79],[20240917,209.97],[20240918,210.43],[20240919,209.34],[20240920,210.62],[20240923,208.99],[20240924,209.75],[20240925,210.66],[20240926,210.28],[20240927,212.5],[20240930,213.3],[20241001,211.65],[20241002,210.95],[20241004,208.1],[20241007,208.44],[20241008,208.4],[20241009,208.3],[20241010,209.83],[20241011,209.74],[20241014,210.85],[20241015,211.9],[20241016,212.1],[20241017,212.16],[20241018,213.55],[20241021,213.45],[20241022,211.83],[20241023,210.77],[20241024,210.38],[20241025,210.71],[20241028,210.02],[20241029,211.39],[20241030,210],[20241031,207.46],[20241104,206.91],[20241105,206.22],[20241106,206.48],[20241107,205.56],[20241108,206.1],[20241111,205.73],[20241112,207.86],[20241113,203.93],[20241114,203.74],[20241115,205.69],[20241118,204.5],[20241119,204.85],[20241120,203.86],[20241121,203.96],[20241122,205.05],[20241125,208.09],[20241126,208.37],[20241127,207.36],[20241128,206.98],[20241129,207.6],[20241202,208.32],[20241203,209.74],[20241204,209.63],[20241205,209.72],[20241206,210.57],[20241209,210.81]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20191210,4013.33],[20191211,4021.3],[20191212,4033.71],[20191213,4074.61],[20191214,4074.61],[20191215,4074.61],[20191216,4119.22],[20191217,4103.59],[20191218,4098.05],[20191219,4099.04],[20191220,4124.35],[20191221,4124.35],[20191222,4124.35],[20191223,4130.43],[20191224,4132.84],[20191225,4132.84],[20191226,4132.89],[20191227,4144.22],[20191228,4144.22],[20191229,4144.22],[20191230,4119.44],[20191231,4114.96],[20200101,4114.96],[20200102,4141.88],[20200103,4130.98],[20200104,4130.98],[20200105,4130.98],[20200106,4112.94],[20200107,4125.03],[20200108,4130.19],[20200109,4145.62],[20200110,4144.78],[20200111,4144.78],[20200112,4144.78],[20200113,4138.01],[20200114,4145.09],[20200115,4147.35],[20200116,4153.07],[20200117,4186.39],[20200118,4186.39],[20200119,4186.39],[20200120,4189.91],[20200121,4181.72],[20200122,4183.14],[20200123,4158.35],[20200124,4185.11],[20200125,4185.11],[20200126,4185.11],[20200127,4108.72],[20200128,4120.38],[20200129,4140.76],[20200130,4108.33],[20200131,4072.27],[20200201,4072.27],[20200202,4072.27],[20200203,4070.1],[20200204,4122.53],[20200205,4173.98],[20200206,4194.43],[20200207,4184.29],[20200208,4184.29],[20200209,4184.29],[20200210,4185],[20200211,4219.7],[20200212,4247.2],[20200213,4249.05],[20200214,4253.8],[20200215,4253.8],[20200216,4253.8],[20200217,4263.28],[20200218,4252.69],[20200219,4279],[20200220,4260.91],[20200221,4237.68],[20200222,4237.68],[20200223,4237.68],[20200224,4094.91],[20200225,4025.03],[20200226,3998.93],[20200227,3886.82],[20200228,3755.99],[20200229,3755.99],[20200301,3755.99],[20200302,3743.64],[20200303,3800.21],[20200304,3839.3],[20200305,3793.81],[20200306,3672.02],[20200307,3672.02],[20200308,3672.02],[20200309,3433.4],[20200310,3387.92],[20200311,3341.59],[20200312,3029.34],[20200313,3021.16],[20200314,3021.16],[20200315,3021.16],[20200316,2852.96],[20200317,2880.54],[20200318,2804.3],[20200319,2837.93],[20200320,2916.15],[20200321,2916.15],[20200322,2916.15],[20200323,2821.25],[20200324,2989.73],[20200325,3092.68],[20200326,3161.39],[20200327,3103.88],[20200328,3103.88],[20200329,3103.88],[20200330,3118.82],[20200331,3174.31],[20200401,3109.49],[20200402,3110.36],[20200403,3092.63],[20200404,3092.63],[20200405,3092.63],[20200406,3183.01],[20200407,3254.8],[20200408,3256.73],[20200409,3305.2],[20200410,3305.75],[20200411,3305.75],[20200412,3305.75],[20200413,3305.51],[20200414,3333.91],[20200415,3251.37],[20200416,3251.37],[20200417,3324.74],[20200418,3324.74],[20200419,3324.74],[20200420,3342.94],[20200421,3270.11],[20200422,3296.53],[20200423,3328.33],[20200424,3311.21],[20200425,3311.21],[20200426,3311.21],[20200427,3354.78],[20200428,3405.05],[20200429,3457.52],[20200430,3423.83],[20200501,3418.84],[20200502,3418.84],[20200503,3418.84],[20200504,3322.83],[20200505,3362.41],[20200506,3366.33],[20200507,3393.65],[20200508,3418.93],[20200509,3418.93],[20200510,3418.93],[20200511,3417.35],[20200512,3422.95],[20200513,3372.84],[20200514,3302.72],[20200515,3314.06],[20200516,3314.06],[20200517,3314.06],[20200518,3414.39],[20200519,3417.02],[20200520,3443.13],[20200521,3438.46],[20200522,3432.69],[20200523,3432.69],[20200524,3432.69],[20200525,3468.27],[20200526,3513.55],[20200527,3524.16],[20200528,3568.7],[20200529,3542.06],[20200530,3542.06],[20200531,3542.06],[20200601,3549.3],[20200602,3612.89],[20200603,3686.31],[20200604,3683.1],[20200605,3740.33],[20200606,3740.33],[20200607,3740.33],[20200608,3742.29],[20200609,3702.96],[20200610,3689.71],[20200611,3592.58],[20200612,3565.84],[20200613,3565.84],[20200614,3565.84],[20200615,3551.63],[20200616,3638.27],[20200617,3670.63],[20200618,3655.1],[20200619,3668.93],[20200620,3668.93],[20200621,3668.93],[20200622,3653.4],[20200623,3672.65],[20200624,3616.06],[20200625,3620.63],[20200626,3623.71],[20200627,3623.71],[20200628,3623.71],[20200629,3625.66],[20200630,3635.19],[20200701,3645.11],[20200702,3700.81],[20200703,3691.94],[20200704,3691.94],[20200705,3691.94],[20200706,3732.32],[20200707,3720.6],[20200708,3704.64],[20200709,3687.46],[20200710,3701.99],[20200711,3701.99],[20200712,3701.99],[20200713,3734.5],[20200714,3716.12],[20200715,3763.32],[20200716,3758.74],[20200717,3762.39],[20200718,3762.39],[20200719,3762.39],[20200720,3788.09],[20200721,3809.08],[20200722,3783.27],[20200723,3783.66],[20200724,3727.43],[20200725,3727.43],[20200726,3727.43],[20200727,3713.75],[20200728,3720.15],[20200729,3723.45],[20200730,3657.55],[20200731,3633.26],[20200801,3633.26],[20200802,3633.26],[20200803,3677.81],[20200804,3685.7],[20200805,3705.41],[20200806,3688.24],[20200807,3695.74],[20200808,3695.74],[20200809,3695.74],[20200810,3706.94],[20200811,3757.43],[20200812,3792.6],[20200813,3786.17],[20200814,3747.18],[20200815,3747.18],[20200816,3747.18],[20200817,3755.36],[20200818,3744.97],[20200819,3756.04],[20200820,3729.52],[20200821,3724.09],[20200822,3724.09],[20200823,3724.09],[20200824,3771.46],[20200825,3774.24],[20200826,3796.91],[20200827,3785.42],[20200828,3767.09],[20200829,3767.09],[20200830,3767.09],[20200831,3753.42],[20200901,3737.13],[20200902,3788.28],[20200903,3760.29],[20200904,3713.83],[20200905,3713.83],[20200906,3713.83],[20200907,3747.67],[20200908,3719.55],[20200909,3764.6],[20200910,3757.82],[20200911,3756.76],[20200912,3756.76],[20200913,3756.76],[20200914,3764.47],[20200915,3785.54],[20200916,3804.96],[20200917,3792.04],[20200918,3777.39],[20200919,3777.39],[20200920,3777.39],[20200921,3674.16],[20200922,3667.4],[20200923,3685.63],[20200924,3655.22],[20200925,3644.56],[20200926,3644.56],[20200927,3644.56],[20200928,3710.35],[20200929,3707.95],[20200930,3705.18],[20201001,3716.47],[20201002,3719.12],[20201003,3719.12],[20201004,3719.12],[20201005,3749.28],[20201006,3753.47],[20201007,3751.92],[20201008,3776.36],[20201009,3797.88],[20201010,3797.88],[20201011,3797.88],[20201012,3824.5],[20201013,3814.68],[20201014,3813.22],[20201015,3746.58],[20201016,3773.6],[20201017,3773.6],[20201018,3773.6],[20201019,3770.87],[20201020,3759.42],[20201021,3718.95],[20201022,3705.81],[20201023,3722.01],[20201024,3722.01],[20201025,3722.01],[20201026,3668.75],[20201027,3626.49],[20201028,3531.56],[20201029,3517],[20201030,3518.12],[20201031,3518.12],[20201101,3518.12],[20201102,3565.65],[20201103,3635.5],[20201104,3702.05],[20201105,3753.09],[20201106,3751.63],[20201107,3751.63],[20201108,3751.63],[20201109,3863.46],[20201110,3896.18],[20201111,3930.14],[20201112,3917.89],[20201113,3918.77],[20201114,3918.77],[20201115,3918.77],[20201116,3955.86],[20201117,3951.35],[20201118,3966.07],[20201119,3948.48],[20201120,3963.1],[20201121,3963.1],[20201122,3963.1],[20201123,3962.31],[20201124,3984.81],[20201125,3986.56],[20201126,3986.65],[20201127,4002.47],[20201128,4002.47],[20201129,4002.47],[20201130,3984.36],[20201201,3999.16],[20201202,3991.41],[20201203,3988.06],[20201204,4008.25],[20201205,4008.25],[20201206,4008.25],[20201207,4001.45],[20201208,4008.36],[20201209,4022.9],[20201210,4008.07],[20201211,3978.67],[20201212,3978.67],[20201213,3978.67],[20201214,3996.3],[20201215,4007.25],[20201216,4038.37],[20201217,4056.93],[20201218,4053.59],[20201219,4053.59],[20201220,4053.59],[20201221,3973.51],[20201222,4006.04],[20201223,4043.65],[20201224,4046.41],[20201225,4046.51],[20201226,4046.51],[20201227,4046.51],[20201228,4072.52],[20201229,4104.07],[20201230,4100.23],[20201231,4091.8],[20210101,4091.77],[20210102,4091.77],[20210103,4091.77],[20210104,4117.8],[20210105,4110.1],[20210106,4146.26],[20210107,4175.36],[20210108,4203.55],[20210109,4203.55],[20210110,4203.55],[20210111,4183.14],[20210112,4182.51],[20210113,4187.77],[20210114,4210.87],[20210115,4177.86],[20210116,4177.86],[20210117,4177.86],[20210118,4179.1],[20210119,4179.99],[20210120,4204.6],[20210121,4213.47],[20210122,4188.12],[20210123,4188.12],[20210124,4188.12],[20210125,4160.7],[20210126,4174.62],[20210127,4129.67],[20210128,4125.6],[20210129,4076.25],[20210130,4076.25],[20210131,4076.25],[20210201,4112.05],[20210202,4160.57],[20210203,4182.1],[20210204,4198.87],[20210205,4207.76],[20210206,4207.76],[20210207,4207.76],[20210208,4221.45],[20210209,4216.2],[20210210,4211],[20210211,4224.1],[20210212,4248.37],[20210213,4248.37],[20210214,4248.37],[20210215,4294.22],[20210216,4299.52],[20210217,4272.93],[20210218,4240.72],[20210219,4253.11],[20210220,4253.11],[20210221,4253.11],[20210222,4235],[20210223,4207.48],[20210224,4222.49],[20210225,4220.44],[20210226,4166.96],[20210227,4166.96],[20210228,4166.96],[20210301,4219.14],[20210302,4238.13],[20210303,4235.46],[20210304,4215.42],[20210305,4191.96],[20210306,4191.96],[20210307,4191.96],[20210308,4244.47],[20210309,4290.95],[20210310,4311.71],[20210311,4336.18],[20210312,4328.1],[20210313,4328.1],[20210314,4328.1],[20210315,4331.19],[20210316,4358.59],[20210317,4346.56],[20210318,4357.48],[20210319,4335.95],[20210320,4335.95],[20210321,4335.95],[20210322,4339.52],[20210323,4332.09],[20210324,4330.02],[20210325,4327.6],[20210326,4367.16],[20210327,4367.16],[20210328,4367.16],[20210329,4379.4],[20210330,4403.49],[20210331,4405.27],[20210401,4430.39],[20210402,4430.78],[20210403,4430.78],[20210404,4430.78],[20210405,4432.23],[20210406,4462.85],[20210407,4455.34],[20210408,4475.19],[20210409,4484.48],[20210410,4484.48],[20210411,4484.48],[20210412,4468.68],[20210413,4475.61],[20210414,4480.24],[20210415,4498.61],[20210416,4532.17],[20210417,4532.17],[20210418,4532.17],[20210419,4537.61],[20210420,4473.14],[20210421,4482.53],[20210422,4511.89],[20210423,4513.01],[20210424,4513.01],[20210425,4513.01],[20210426,4525.48],[20210427,4524.73],[20210428,4524.69],[20210429,4517.32],[20210430,4502.01],[20210501,4502.01],[20210502,4502.01],[20210503,4515.96],[20210504,4476.54],[20210505,4530.05],[20210506,4532.59],[20210507,4568.61],[20210508,4568.61],[20210509,4568.61],[20210510,4575.37],[20210511,4498.38],[20210512,4497.7],[20210513,4496.11],[20210514,4535.35],[20210515,4535.35],[20210516,4535.35],[20210517,4546.37],[20210518,4555.56],[20210519,4499.38],[20210520,4540.67],[20210521,4571.91],[20210522,4571.91],[20210523,4571.91],[20210524,4573.68],[20210525,4587.21],[20210526,4586.83],[20210527,4595.34],[20210528,4620.72],[20210529,4620.72],[20210530,4620.72],[20210531,4610.38],[20210601,4635.35],[20210602,4642.62],[20210603,4639.08],[20210604,4656.8],[20210605,4656.8],[20210606,4656.8],[20210607,4670.89],[20210608,4675.1],[20210609,4673.02],[20210610,4674.7],[20210611,4702.05],[20210612,4702.05],[20210613,4702.05],[20210614,4714.55],[20210615,4720.28],[20210616,4724.06],[20210617,4718.8],[20210618,4665.15],[20210619,4665.15],[20210620,4665.15],[20210621,4676.88],[20210622,4692.01],[20210623,4679.1],[20210624,4702.03],[20210625,4713.45],[20210626,4713.45],[20210627,4713.45],[20210628,4697.75],[20210629,4709.03],[20210630,4680.57],[20210701,4698.95],[20210702,4715.18],[20210703,4715.18],[20210704,4715.18],[20210705,4727.93],[20210706,4716.28],[20210707,4740.36],[20210708,4674.53],[20210709,4715.97],[20210710,4715.97],[20210711,4715.97],[20210712,4746.7],[20210713,4754.87],[20210714,4752.32],[20210715,4717.46],[20210716,4698.2],[20210717,4698.2],[20210718,4698.2],[20210719,4606.71],[20210720,4616.04],[20210721,4680.01],[20210722,4716.34],[20210723,4759.36],[20210724,4759.36],[20210725,4759.36],[20210726,4762.64],[20210727,4741.04],[20210728,4762.25],[20210729,4787.85],[20210730,4774.48],[20210731,4774.48],[20210801,4774.48],[20210802,4792.32],[20210803,4806.1],[20210804,4831.03],[20210805,4852.87],[20210806,4853.88],[20210807,4853.88],[20210808,4853.88],[20210809,4860.43],[20210810,4877.53],[20210811,4894.19],[20210812,4906.15],[20210813,4915.69],[20210814,4915.69],[20210815,4915.69],[20210816,4895.79],[20210817,4894.46],[20210818,4902.94],[20210819,4843.63],[20210820,4850.42],[20210821,4850.42],[20210822,4850.42],[20210823,4881.93],[20210824,4886.52],[20210825,4888.03],[20210826,4874.88],[20210827,4889.28],[20210828,4889.28],[20210829,4889.28],[20210830,4897.72],[20210831,4884.44],[20210901,4901.14],[20210902,4918.32],[20210903,4899.96],[20210904,4899.96],[20210905,4899.96],[20210906,4922.29],[20210907,4910.88],[20210908,4868.35],[20210909,4857.6],[20210910,4850.24],[20210911,4850.24],[20210912,4850.24],[20210913,4856.3],[20210914,4855.38],[20210915,4829.82],[20210916,4843.87],[20210917,4814.77],[20210918,4814.77],[20210919,4814.77],[20210920,4733.16],[20210921,4770.56],[20210922,4809.91],[20210923,4855.88],[20210924,4823.19],[20210925,4823.19],[20210926,4823.19],[20210927,4806.38],[20210928,4716.25],[20210929,4723.27],[20210930,4723.61],[20211001,4703.58],[20211002,4703.58],[20211003,4703.58],[20211004,4686.5],[20211005,4719.57],[20211006,4679.48],[20211007,4736.19],[20211008,4734.41],[20211009,4734.41],[20211010,4734.41],[20211011,4727.41],[20211012,4728.2],[20211013,4760.6],[20211014,4811.4],[20211015,4845.76],[20211016,4845.76],[20211017,4845.76],[20211018,4832.05],[20211019,4844.34],[20211020,4857.84],[20211021,4859.27],[20211022,4881.9],[20211023,4881.9],[20211024,4881.9],[20211025,4886.18],[20211026,4913.09],[20211027,4903.49],[20211028,4913.47],[20211029,4912.78],[20211030,4912.78],[20211031,4912.77],[20211101,4929.64],[20211102,4960.18],[20211103,4979.12],[20211104,5002.46],[20211105,5003.09],[20211106,5003.09],[20211107,5003.09],[20211108,5003.92],[20211109,5000.21],[20211110,5000.53],[20211111,5015.6],[20211112,5031.53],[20211113,5031.53],[20211114,5031.53],[20211115,5047.44],[20211116,5056.16],[20211117,5061.43],[20211118,5046.69],[20211119,5030.22],[20211120,5030.22],[20211121,5030.22],[20211122,5023.77],[20211123,4963.31],[20211124,4949.64],[20211125,4968.24],[20211126,4831.72],[20211127,4831.72],[20211128,4831.72],[20211129,4840.34],[20211130,4801.15],[20211201,4857.27],[20211202,4820.06],[20211203,4798.74],[20211204,4798.74],[20211205,4798.74],[20211206,4834.25],[20211207,4944.21],[20211208,4935.21],[20211209,4929.42],[20211210,4916.84],[20211211,4916.84],[20211212,4916.84],[20211213,4903.09],[20211214,4860.98],[20211215,4865.13],[20211216,4912.02],[20211217,4886.18],[20211218,4886.18],[20211219,4886.18],[20211220,4827.5],[20211221,4879.22],[20211222,4922.61],[20211223,4969.47],[20211224,4968.79],[20211225,4968.79],[20211226,4968.79],[20211227,4991.6],[20211228,5016.89],[20211229,5027.03],[20211230,5034.66],[20211231,5029.56],[20220101,5029.56],[20220102,5029.56],[20220103,5043.14],[20220104,5079.09],[20220105,5079.18],[20220106,5022.75],[20220107,4998.79],[20220108,4998.79],[20220109,4998.79],[20220110,4929.86],[20220111,4953.75],[20220112,4984.54],[20220113,4982.8],[20220114,4937.33],[20220115,4937.33],[20220116,4937.33],[20220117,4957.32],[20220118,4915.15],[20220119,4920.25],[20220120,4932.64],[20220121,4856.99],[20220122,4856.99],[20220123,4856.99],[20220124,4697.94],[20220125,4691.55],[20220126,4761.07],[20220127,4782.66],[20220128,4748.44],[20220129,4748.44],[20220130,4748.44],[20220131,4784.77],[20220201,4839.22],[20220202,4868.3],[20220203,4798.38],[20220204,4729.87],[20220205,4729.87],[20220206,4729.87],[20220207,4740.96],[20220208,4743.3],[20220209,4816.87],[20220210,4814.96],[20220211,4781.24],[20220212,4781.24],[20220213,4781.24],[20220214,4695.96],[20220215,4754.43],[20220216,4760.64],[20220217,4734.94],[20220218,4701.93],[20220219,4701.93],[20220220,4701.93],[20220221,4637.36],[20220222,4625.3],[20220223,4619.64],[20220224,4485.64],[20220225,4593.02],[20220226,4593.02],[20220227,4593.02],[20220228,4603.03],[20220301,4526.62],[20220302,4532.69],[20220303,4476.19],[20220304,4327.66],[20220305,4327.66],[20220306,4327.66],[20220307,4258.1],[20220308,4239.9],[20220309,4395.41],[20220310,4367.82],[20220311,4398.3],[20220312,4398.3],[20220313,4398.3],[20220314,4450.86],[20220315,4442.19],[20220316,4565.44],[20220317,4593.64],[20220318,4625.66],[20220319,4625.66],[20220320,4625.66],[20220321,4641.2],[20220322,4672.99],[20220323,4637.56],[20220324,4619.09],[20220325,4621.9],[20220326,4621.9],[20220327,4621.9],[20220328,4634.1],[20220329,4703.64],[20220330,4689.91],[20220331,4655.46],[20220401,4666.06],[20220402,4666.06],[20220403,4666.06],[20220404,4695.99],[20220405,4705.15],[20220406,4638.82],[20220407,4633.67],[20220408,4674],[20220409,4674],[20220410,4674],[20220411,4656.26],[20220412,4639.12],[20220413,4638.41],[20220414,4662.35],[20220415,4662.65],[20220416,4662.65],[20220417,4662.65],[20220418,4662.37],[20220419,4639.98],[20220420,4678.34],[20220421,4699.54],[20220422,4630.48],[20220423,4630.48],[20220424,4630.48],[20220425,4555.02],[20220426,4523.73],[20220427,4531.68],[20220428,4566.42],[20220429,4594.13],[20220430,4594.13],[20220501,4594.13],[20220502,4552.28],[20220503,4552.53],[20220504,4524.6],[20220505,4498.85],[20220506,4411.01],[20220507,4411.01],[20220508,4411.01],[20220509,4344.89],[20220510,4308.4],[20220511,4357.55],[20220512,4334.82],[20220513,4418.04],[20220514,4418.04],[20220515,4418.04],[20220516,4429.1],[20220517,4478.22],[20220518,4437.78],[20220519,4379.02],[20220520,4415.32],[20220521,4415.32],[20220522,4415.32],[20220523,4455.68],[20220524,4422.54],[20220525,4435.37],[20220526,4445.18],[20220527,4523.81],[20220528,4523.81],[20220529,4523.81],[20220530,4564.2],[20220531,4539.52],[20220601,4503.32],[20220602,4518.34],[20220603,4514.47],[20220604,4514.47],[20220605,4514.47],[20220606,4524.48],[20220607,4533.65],[20220608,4511.63],[20220609,4460.97],[20220610,4357.53],[20220611,4357.53],[20220612,4357.53],[20220613,4246.71],[20220614,4190.17],[20220615,4231.18],[20220616,4161.51],[20220617,4151.13],[20220618,4151.13],[20220619,4151.13],[20220620,4170.37],[20220621,4192.18],[20220622,4159.58],[20220623,4145.1],[20220624,4214.83],[20220625,4214.83],[20220626,4214.83],[20220627,4248.61],[20220628,4260.82],[20220629,4227.33],[20220630,4169.81],[20220701,4169.6],[20220702,4169.6],[20220703,4169.6],[20220704,4185.01],[20220705,4122.5],[20220706,4168.18],[20220707,4238.21],[20220708,4266.75],[20220709,4266.75],[20220710,4266.75],[20220711,4253.24],[20220712,4257.06],[20220713,4228.67],[20220714,4176.85],[20220715,4223.91],[20220716,4223.91],[20220717,4223.91],[20220718,4269.28],[20220719,4311.87],[20220720,4322.27],[20220721,4341.02],[20220722,4356.66],[20220723,4356.66],[20220724,4356.66],[20220725,4356.89],[20220726,4350.15],[20220727,4371.18],[20220728,4412.91],[20220729,4472.73],[20220730,4472.73],[20220731,4472.73],[20220801,4475.16],[20220802,4455.18],[20220803,4475.11],[20220804,4495.21],[20220805,4464.86],[20220806,4464.86],[20220807,4464.86],[20220808,4484.93],[20220809,4458.14],[20220810,4488.38],[20220811,4502.53],[20220812,4507.47],[20220813,4507.47],[20220814,4507.47],[20220815,4513.6],[20220816,4526.85],[20220817,4490.76],[20220818,4496.36],[20220819,4471.43],[20220820,4471.43],[20220821,4471.43],[20220822,4419.13],[20220823,4397.99],[20220824,4402.62],[20220825,4416.75],[20220826,4360.25],[20220827,4360.25],[20220828,4360.25],[20220829,4314.83],[20220830,4293.74],[20220831,4252.07],[20220901,4180.71],[20220902,4232.86],[20220903,4232.86],[20220904,4232.86],[20220905,4215.62],[20220906,4225.28],[20220907,4210.76],[20220908,4223.98],[20220909,4288.79],[20220910,4288.79],[20220911,4288.79],[20220912,4353.03],[20220913,4308.59],[20220914,4263.56],[20220915,4235.61],[20220916,4172.42],[20220917,4172.42],[20220918,4172.42],[20220919,4158.13],[20220920,4116.7],[20220921,4134.83],[20220922,4079.39],[20220923,3989.1],[20220924,3989.1],[20220925,3989.1],[20220926,3967.62],[20220927,3964.27],[20220928,3962.64],[20220929,3908.72],[20220930,3943.69],[20221001,3943.69],[20221002,3943.69],[20221003,3968.51],[20221004,4089.74],[20221005,4068.86],[20221006,4047.27],[20221007,4001.55],[20221008,4001.55],[20221009,4001.55],[20221010,3980.63],[20221011,3954.32],[20221012,3937.6],[20221013,3954.18],[20221014,3989.86],[20221015,3989.86],[20221016,3989.86],[20221017,4046.71],[20221018,4077.81],[20221019,4056.24],[20221020,4057.32],[20221021,4037.68],[20221022,4037.68],[20221023,4037.68],[20221024,4089.43],[20221025,4144.81],[20221026,4173.36],[20221027,4170.45],[20221028,4172.55],[20221029,4172.55],[20221030,4172.55],[20221031,4184.11],[20221101,4194.64],[20221102,4192.33],[20221103,4153.12],[20221104,4215.46],[20221105,4215.46],[20221106,4215.46],[20221107,4238.03],[20221108,4271.91],[20221109,4267.18],[20221110,4362.47],[20221111,4393.18],[20221112,4393.18],[20221113,4393.18],[20221114,4401.52],[20221115,4410.01],[20221116,4371.78],[20221117,4349.98],[20221118,4389.2],[20221119,4389.2],[20221120,4389.2],[20221121,4392.07],[20221122,4414.57],[20221123,4437.53],[20221124,4461.62],[20221125,4464.02],[20221126,4464.02],[20221127,4464.02],[20221128,4433.11],[20221129,4424.92],[20221130,4447.36],[20221201,4488.34],[20221202,4488.95],[20221203,4488.95],[20221204,4488.95],[20221205,4468.95],[20221206,4441.68],[20221207,4413.64],[20221208,4404.49],[20221209,4432.31],[20221210,4432.31],[20221211,4432.31],[20221212,4418.84],[20221213,4467.96],[20221214,4467.57],[20221215,4370.82],[20221216,4308.36],[20221217,4308.36],[20221218,4308.36],[20221219,4309.48],[20221220,4293.17],[20221221,4347.75],[20221222,4328.54],[20221223,4322.53],[20221224,4322.53],[20221225,4322.53],[20221226,4322.53],[20221227,4326.12],[20221228,4321.43],[20221229,4342.93],[20221230,4308.38],[20221231,4308.37],[20230101,4308.37],[20230102,4325.02],[20230103,4385.05],[20230104,4440.83],[20230105,4442.57],[20230106,4477.53],[20230107,4477.53],[20230108,4477.53],[20230109,4522.2],[20230110,4506.49],[20230111,4522.19],[20230112,4545.48],[20230113,4568.26],[20230114,4568.26],[20230115,4568.26],[20230116,4589.49],[20230117,4604.94],[20230118,4622.35],[20230119,4561.57],[20230120,4567.13],[20230121,4567.13],[20230122,4567.13],[20230123,4589.19],[20230124,4585.5],[20230125,4571.26],[20230126,4592.64],[20230127,4604.81],[20230128,4604.81],[20230129,4604.81],[20230130,4595.18],[20230131,4585.95],[20230201,4595.08],[20230202,4648.43],[20230203,4669.54],[20230204,4669.54],[20230205,4669.54],[20230206,4645.62],[20230207,4646.71],[20230208,4659.45],[20230209,4681.85],[20230210,4637.76],[20230211,4637.76],[20230212,4637.76],[20230213,4666.75],[20230214,4678.34],[20230215,4694.76],[20230216,4708.34],[20230217,4699.6],[20230218,4699.6],[20230219,4699.6],[20230220,4703.64],[20230221,4692.07],[20230222,4672.61],[20230223,4681.48],[20230224,4644.61],[20230225,4644.61],[20230226,4644.61],[20230227,4678.2],[20230228,4668.43],[20230301,4647.38],[20230302,4657.16],[20230303,4699.87],[20230304,4699.87],[20230305,4699.87],[20230306,4704.53],[20230307,4678.69],[20230308,4671.38],[20230309,4663.79],[20230310,4607.64],[20230311,4607.64],[20230312,4607.64],[20230313,4507.55],[20230314,4549.58],[20230315,4455.5],[20230316,4487.13],[20230317,4456.27],[20230318,4456.27],[20230319,4456.27],[20230320,4477.56],[20230321,4535.85],[20230322,4544.38],[20230323,4538.57],[20230324,4488.31],[20230325,4488.31],[20230326,4488.31],[20230327,4523.96],[20230328,4519.87],[20230329,4567.13],[20230330,4619.15],[20230331,4649.2],[20230401,4649.2],[20230402,4649.2],[20230403,4649.37],[20230404,4649.35],[20230405,4630.79],[20230406,4647.68],[20230407,4647.78],[20230408,4647.78],[20230409,4647.78],[20230410,4647.7],[20230411,4674.1],[20230412,4683.88],[20230413,4700.98],[20230414,4725.63],[20230415,4725.63],[20230416,4725.63],[20230417,4729.6],[20230418,4745.58],[20230419,4739.27],[20230420,4728.16],[20230421,4739.57],[20230422,4739.57],[20230423,4739.57],[20230424,4748.53],[20230425,4727.95],[20230426,4692.84],[20230427,4702.35],[20230428,4725.98],[20230429,4725.98],[20230430,4726.09],[20230501,4726.25],[20230502,4697.42],[20230503,4698.59],[20230504,4677.3],[20230505,4718.5],[20230506,4718.5],[20230507,4718.5],[20230508,4738.73],[20230509,4735.5],[20230510,4719.87],[20230511,4722.54],[20230512,4741.06],[20230513,4741.06],[20230514,4741.06],[20230515,4752.02],[20230516,4736.63],[20230517,4727.2],[20230518,4733.62],[20230519,4775.71],[20230520,4775.71],[20230521,4775.71],[20230522,4783.65],[20230523,4760.81],[20230524,4682.41],[20230525,4667.88],[20230526,4704.39],[20230527,4704.39],[20230528,4704.39],[20230529,4703.97],[20230530,4685.72],[20230531,4643.17],[20230601,4664.43],[20230602,4722.41],[20230603,4722.41],[20230604,4722.41],[20230605,4718.04],[20230606,4725.13],[20230607,4721.24],[20230608,4720.04],[20230609,4711.14],[20230610,4711.14],[20230611,4711.14],[20230612,4723.63],[20230613,4746.38],[20230614,4767.01],[20230615,4757.97],[20230616,4778.11],[20230617,4778.11],[20230618,4778.11],[20230619,4740.03],[20230620,4707.64],[20230621,4681.8],[20230622,4655.85],[20230623,4649.35],[20230624,4649.35],[20230625,4649.35],[20230626,4635.21],[20230627,4633.85],[20230628,4666.4],[20230629,4677.47],[20230630,4725.93],[20230701,4725.93],[20230702,4725.93],[20230703,4723.5],[20230704,4725.99],[20230705,4696.78],[20230706,4607.28],[20230707,4597.59],[20230708,4597.59],[20230709,4597.59],[20230710,4605.27],[20230711,4633.36],[20230712,4693.62],[20230713,4729.21],[20230714,4730.12],[20230715,4730.12],[20230716,4730.12],[20230717,4703.4],[20230718,4719.83],[20230719,4735.05],[20230720,4746.93],[20230721,4756.61],[20230722,4756.61],[20230723,4756.61],[20230724,4759.37],[20230725,4778.89],[20230726,4758.13],[20230727,4813.42],[20230728,4813.75],[20230729,4813.75],[20230730,4813.75],[20230731,4815.44],[20230801,4785.86],[20230802,4726.18],[20230803,4693.38],[20230804,4698.35],[20230805,4698.35],[20230806,4698.35],[20230807,4703.17],[20230808,4696.06],[20230809,4713.76],[20230810,4744.13],[20230811,4706.28],[20230812,4706.28],[20230813,4706.28],[20230814,4707.82],[20230815,4690.66],[20230816,4667.81],[20230817,4633.23],[20230818,4599.67],[20230819,4599.67],[20230820,4599.67],[20230821,4605.63],[20230822,4628.78],[20230823,4644.97],[20230824,4633.45],[20230825,4628.55],[20230826,4628.55],[20230827,4628.55],[20230828,4655.75],[20230829,4702.24],[20230830,4703.79],[20230831,4698.93],[20230901,4696.33],[20230902,4696.33],[20230903,4696.33],[20230904,4697.37],[20230905,4682.47],[20230906,4657.74],[20230907,4647.29],[20230908,4650.24],[20230909,4650.24],[20230910,4650.24],[20230911,4667.71],[20230912,4660.05],[20230913,4642.02],[20230914,4692.92],[20230915,4716.46],[20230916,4716.46],[20230917,4716.46],[20230918,4667.18],[20230919,4657.3],[20230920,4692.02],[20230921,4646.19],[20230922,4625.5],[20230923,4625.5],[20230924,4625.5],[20230925,4596.36],[20230926,4568.71],[20230927,4558.03],[20230928,4566.91],[20230929,4594.85],[20230930,4594.85],[20231001,4594.85],[20231002,4554.87],[20231003,4517.13],[20231004,4497.63],[20231005,4505.81],[20231006,4532.76],[20231007,4532.76],[20231008,4532.76],[20231009,4526.29],[20231010,4593.67],[20231011,4607.41],[20231012,4611.99],[20231013,4569.3],[20231014,4569.3],[20231015,4569.3],[20231016,4566.2],[20231017,4557.98],[20231018,4519.79],[20231019,4471.29],[20231020,4413.62],[20231021,4413.62],[20231022,4413.62],[20231023,4397.89],[20231024,4414.83],[20231025,4412.96],[20231026,4397.03],[20231027,4371.82],[20231028,4371.82],[20231029,4371.82],[20231030,4380.3],[20231031,4406.42],[20231101,4419.05],[20231102,4500.4],[20231103,4516.89],[20231104,4516.89],[20231105,4516.89],[20231106,4509.28],[20231107,4503.45],[20231108,4516.41],[20231109,4553.04],[20231110,4523.05],[20231111,4523.05],[20231112,4523.05],[20231113,4544.26],[20231114,4599.26],[20231115,4629.57],[20231116,4609.1],[20231117,4642.69],[20231118,4642.69],[20231119,4642.69],[20231120,4651.89],[20231121,4647.71],[20231122,4662.77],[20231123,4673.96],[20231124,4688.54],[20231125,4688.54],[20231126,4688.54],[20231127,4680.61],[20231128,4665.3],[20231129,4688.66],[20231130,4711],[20231201,4748.07],[20231202,4748.07],[20231203,4748.07],[20231204,4750.04],[20231205,4763.61],[20231206,4788.22],[20231207,4782.22],[20231208,4809.74],[20231209,4809.74],[20231210,4809.74],[20231211,4824.8],[20231212,4821.19],[20231213,4821.59],[20231214,4861.31],[20231215,4865.77],[20231216,4865.77],[20231217,4865.77],[20231218,4854.6],[20231219,4869.23],[20231220,4879.74],[20231221,4874.45],[20231222,4880.74],[20231223,4880.74],[20231224,4880.74],[20231225,4880.76],[20231226,4880.94],[20231227,4890.73],[20231228,4887.32],[20231229,4894.73],[20231230,4894.73],[20231231,4894.85],[20240101,4894.87],[20240102,4888.36],[20240103,4844.36],[20240104,4859.81],[20240105,4849.99],[20240106,4849.99],[20240107,4849.99],[20240108,4868.26],[20240109,4864.53],[20240110,4859.7],[20240111,4837.6],[20240112,4863.14],[20240113,4863.14],[20240114,4863.14],[20240115,4846.07],[20240116,4830.15],[20240117,4784.8],[20240118,4806.7],[20240119,4804.75],[20240120,4804.75],[20240121,4804.75],[20240122,4834.5],[20240123,4829.27],[20240124,4872.69],[20240125,4886.81],[20240126,4931.04],[20240127,4931.04],[20240128,4931.04],[20240129,4940.14],[20240130,4950.04],[20240131,4951.14],[20240201,4933.37],[20240202,4929.55],[20240203,4929.55],[20240204,4929.55],[20240205,4925.63],[20240206,4945.92],[20240207,4940.94],[20240208,4943.67],[20240209,4944.32],[20240210,4944.32],[20240211,4944.32],[20240212,4966.51],[20240213,4928.64],[20240214,4946.49],[20240215,4978.27],[20240216,5007.46],[20240217,5007.46],[20240218,5007.46],[20240219,5012.56],[20240220,5006.83],[20240221,5001.81],[20240222,5042.62],[20240223,5061.11],[20240224,5061.11],[20240225,5061.11],[20240226,5048.19],[20240227,5053.01],[20240228,5038.79],[20240229,5037.28],[20240301,5057.56],[20240302,5057.56],[20240303,5057.56],[20240304,5062.09],[20240305,5050.39],[20240306,5063.3],[20240307,5111.71],[20240308,5117.3],[20240309,5117.3],[20240310,5117.3],[20240311,5094.66],[20240312,5132.47],[20240313,5146.83],[20240314,5143.07],[20240315,5130.29],[20240316,5130.29],[20240317,5130.29],[20240318,5119.07],[20240319,5124.01],[20240320,5131.61],[20240321,5166.45],[20240322,5174],[20240323,5174],[20240324,5174],[20240325,5174.33],[20240326,5186.27],[20240327,5197.99],[20240328,5207.97],[20240329,5208.1],[20240330,5208.1],[20240331,5208.22],[20240401,5208.11],[20240402,5173.25],[20240403,5175.15],[20240404,5181.84],[20240405,5145.09],[20240406,5145.09],[20240407,5145.09],[20240408,5164.61],[20240409,5144.98],[20240410,5143.66],[20240411,5132.92],[20240412,5137.12],[20240413,5137.12],[20240414,5137.12],[20240415,5139.04],[20240416,5072.74],[20240417,5070],[20240418,5073.99],[20240419,5067.03],[20240420,5067.03],[20240421,5067.03],[20240422,5098.01],[20240423,5149.99],[20240424,5145.25],[20240425,5109.33],[20240426,5157.1],[20240427,5157.1],[20240428,5157.1],[20240429,5172.25],[20240430,5145.95],[20240501,5144.16],[20240502,5128.81],[20240503,5151.73],[20240504,5151.73],[20240505,5151.73],[20240506,5173.95],[20240507,5229.87],[20240508,5253.79],[20240509,5258.24],[20240510,5306.8],[20240511,5306.8],[20240512,5306.8],[20240513,5313.85],[20240514,5324.06],[20240515,5353.3],[20240516,5354.56],[20240517,5346.61],[20240518,5346.61],[20240519,5346.61],[20240520,5350.64],[20240521,5353.11],[20240522,5342.66],[20240523,5348.07],[20240524,5341.53],[20240525,5341.53],[20240526,5341.53],[20240527,5354.15],[20240528,5336.4],[20240529,5283.65],[20240530,5300.83],[20240531,5315.69],[20240601,5315.69],[20240602,5315.69],[20240603,5331.72],[20240604,5311.22],[20240605,5347.47],[20240606,5382.19],[20240607,5374.06],[20240608,5374.06],[20240609,5374.06],[20240610,5359.6],[20240611,5321.56],[20240612,5364.87],[20240613,5314.27],[20240614,5253.65],[20240615,5253.65],[20240616,5253.65],[20240617,5249.38],[20240618,5281.17],[20240619,5274.49],[20240620,5312.33],[20240621,5285.07],[20240622,5285.07],[20240623,5285.07],[20240624,5308.96],[20240625,5301.53],[20240626,5282.13],[20240627,5261.75],[20240628,5247.96],[20240629,5247.96],[20240630,5247.89],[20240701,5257.75],[20240702,5236.1],[20240703,5271.44],[20240704,5298.5],[20240705,5300.76],[20240706,5300.76],[20240707,5300.76],[20240708,5300.14],[20240709,5258.95],[20240710,5287.66],[20240711,5320.9],[20240712,5361.79],[20240713,5361.79],[20240714,5361.79],[20240715,5330.55],[20240716,5311.84],[20240717,5286.42],[20240718,5280.32],[20240719,5240.97],[20240720,5240.97],[20240721,5240.97],[20240722,5277.75],[20240723,5288.82],[20240724,5260.55],[20240725,5216.05],[20240726,5254.9],[20240727,5254.9],[20240728,5254.9],[20240729,5255.47],[20240730,5271.89],[20240731,5306.61],[20240801,5260.39],[20240802,5127.13],[20240803,5127.13],[20240804,5127.13],[20240805,5008.47],[20240806,5009.14],[20240807,5074.12],[20240808,5078.6],[20240809,5109.59],[20240810,5109.59],[20240811,5109.59],[20240812,5109.37],[20240813,5130.14],[20240814,5155.85],[20240815,5181.76],[20240816,5233.53],[20240817,5233.53],[20240818,5233.53],[20240819,5260.32],[20240820,5251.06],[20240821,5262.45],[20240822,5279.89],[20240823,5301.03],[20240824,5301.03],[20240825,5301.03],[20240826,5301.92],[20240827,5308.5],[20240828,5325.52],[20240829,5360.63],[20240830,5375.08],[20240831,5375.13],[20240901,5375.13],[20240902,5371.2],[20240903,5332.26],[20240904,5278.28],[20240905,5252.21],[20240906,5205.46],[20240907,5205.46],[20240908,5205.46],[20240909,5229.04],[20240910,5213.71],[20240911,5213.69],[20240912,5249.17],[20240913,5285.38],[20240914,5285.38],[20240915,5285.38],[20240916,5285.47],[20240917,5302.89],[20240918,5282.79],[20240919,5344.15],[20240920,5290.82],[20240921,5290.82],[20240922,5290.82],[20240923,5295.71],[20240924,5323.11],[20240925,5323.12],[20240926,5384.47],[20240927,5410.59],[20240928,5410.59],[20240929,5410.59],[20240930,5368.09],[20241001,5346.34],[20241002,5335.11],[20241003,5300.56],[20241004,5309.14],[20241005,5309.14],[20241006,5309.14],[20241007,5314.96],[20241008,5297.39],[20241009,5324.52],[20241010,5320.99],[20241011,5342.21],[20241012,5342.21],[20241013,5342.21],[20241014,5369.59],[20241015,5348.47],[20241016,5329.61],[20241017,5364.8],[20241018,5378.8],[20241019,5378.8],[20241020,5378.8],[20241021,5349.25],[20241022,5328.24],[20241023,5314.06],[20241024,5315.18],[20241025,5309.29],[20241026,5309.29],[20241027,5309.29],[20241028,5327.78],[20241029,5312.35],[20241030,5251.57],[20241031,5189.21],[20241101,5208.35],[20241102,5208.35],[20241103,5208.35],[20241104,5216.42],[20241105,5218.05],[20241106,5206.69],[20241107,5224.62],[20241108,5204.44],[20241109,5204.44],[20241110,5204.44],[20241111,5249.75],[20241112,5178.55],[20241113,5152.88],[20241114,5199.66],[20241115,5170.99],[20241116,5170.99],[20241117,5170.99],[20241118,5159.88],[20241119,5136.81],[20241120,5140.4],[20241121,5152.21],[20241122,5211.04],[20241123,5211.04],[20241124,5211.04],[20241125,5224.97],[20241126,5202.42],[20241127,5186.87],[20241128,5205.39],[20241129,5226.34],[20241130,5226.5],[20241201,5226.5],[20241202,5258.07],[20241203,5280.2],[20241204,5303.83],[20241205,5324.91],[20241206,5337.38],[20241207,5337.38],[20241208,5337.38],[20241209,5347.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 963,57€ |
| 2021 | 1.145,85€ |
| 2022 | 1.124,99€ |
| 2023 | 1.232,58€ |
| 2024 | 1.421,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,98% |
| 3 M | 1,25% |
| 6 M | 3,88% |
| lfd. Jahr | 13,16% |
| 1 Jahr | 15,29% |
| 3 Jahre | 24,01% |
| 5 Jahre | 41,07% |
| 10 Jahre | 81,24% |
| Entwicklung p.a. | 6,75% |
| Wertentwicklung seit Auflage | 110,57% |
Ziel des Fonds ist die Erwirtschaftung einer möglichst hohen risikoadjustierten Wertentwicklung. Um dies zu erreichen, investiert der Fonds hauptsächlich in Aktien europäischer Unternehmen, die eine attraktive und nachhaltige Dividendenrendite erwarten lassen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Zurich Insurance Group AG | 1,82% |
| Deutsche Telekom AG | 1,78% |
| Münchener Rückversicherung | 1,72% |
| Partners Group Holding | 1,71% |
| 3I GROUP PLC | 1,70% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | -3.6429 | 0.483700 |
| 12.2020 - 12.2021 | 18.9168 | 20.603900 |
| 12.2021 - 12.2022 | -1.8199 | -8.121100 |
| 12.2022 - 12.2023 | 9.5635 | 7.796600 |
| 12.2023 - 12.2024 | 15.286 | 11.601900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,65% | 12,17% | 16,40% | 14,79% |
| Sharpe Ratio | -82,54 | -26,15 | -8,04 | -3,26 |
| Tracking Error | 3,68% | 4,35% | 4,70% | 4,11% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,78 | 0,85 | 1,00 | 1,02 |
| Treynor Ratio | 16,04 | 5,34 | 5,35 | 5,42 |
Die 10 größten Wertpapierbestände (06. 12. 2024)
| Zurich Insurance Group AG | 1,82% |
| Deutsche Telekom AG | 1,78% |
| Münchener Rückversicherung | 1,72% |
| Partners Group Holding | 1,71% |
| 3I GROUP PLC | 1,70% |
| Allianz SE | 1,67% |
| Coca-Cola HBC AG | 1,67% |
| Industria de Diseño Textil | 1,67% |
Länderverteilung (06. 12. 2024)
| Frankreich | 18,57% |
| Schweiz | 16,64% |
| Europa | 16,26% |
| Deutschland | 14,22% |
| Großbritannien | 10,62% |
| USA | 8,72% |
| Niederlande | 6,07% |
| Schweden | 4,68% |
| Dänemark | 4,08% |
| Kasse | 0,14% |
Branchenverteilung (06. 12. 2024)
| Finanzen | 28,81% |
| Gesundheit / Healthcare | 10,75% |
| Industrie / Investitionsgüter | 10,29% |
| Konsumgüter zyklisch | 9,88% |
| Konsumgüter nicht-zyklisch | 9,41% |
| Telekommunikationsdienstleister | 9,35% |
| Grundstoffe | 9,03% |
| Versorger | 7,15% |
| Divers | 5,19% |
| Kasse | 0,14% |
Assetverteilung (06. 12. 2024)
| Aktien | 99,74% |
| Geldmarkt/Kasse | 0,14% |
| gemischt | 0,12% |
Währungsverteilung (06. 12. 2024)
| Euro | 56,62% |
| Schweizer Franken | 13,48% |
| US-Dollar | 10,39% |
| Britisches Pfund Sterling | 9,09% |
| Schwedische Krone | 4,68% |
| Dänische Krone | 4,08% |
| Norwegische Krone | 1,66% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 743KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3978KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 644KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Sebastian Riefe Frau Elena Curtillet |
| Fondsgesellschaft: | Ampega Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.07.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 111,47 Mio. EUR |