Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NBAG
ISIN: LU0308772762
Mischfonds ausgewogen, Welt
Aktueller Preis (03. 11. 2024)
17,54 SGD
-1,35 SGD / -7,70%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0308772762","name":"BlackRock Global Funds - Global Allocation Fund A2 SGD Hdg","currency":"EUR"},"ts":[[20191104,9.18],[20191105,9.22],[20191106,9.21],[20191107,9.27],[20191108,9.23],[20191111,9.22],[20191112,9.26],[20191113,9.24],[20191114,9.25],[20191115,9.25],[20191118,9.26],[20191119,9.26],[20191120,9.26],[20191121,9.23],[20191122,9.25],[20191125,9.3],[20191126,9.29],[20191127,9.33],[20191128,9.33],[20191129,9.32],[20191202,9.25],[20191203,9.17],[20191204,9.24],[20191205,9.24],[20191206,9.29],[20191209,9.32],[20191210,9.29],[20191211,9.32],[20191212,9.33],[20191213,9.36],[20191216,9.41],[20191217,9.38],[20191218,9.42],[20191219,9.41],[20191220,9.46],[20191223,9.49],[20191227,9.5],[20191230,9.48],[20191231,9.46],[20200102,9.53],[20200103,9.54],[20200106,9.48],[20200107,9.5],[20200108,9.56],[20200109,9.59],[20200110,9.65],[20200113,9.62],[20200114,9.64],[20200115,9.65],[20200116,9.66],[20200117,9.73],[20200120,9.74],[20200121,9.7],[20200122,9.75],[20200123,9.71],[20200124,9.77],[20200127,9.61],[20200128,9.63],[20200129,9.64],[20200130,9.56],[20200131,9.54],[20200203,9.49],[20200204,9.56],[20200205,9.56],[20200206,9.58],[20200207,9.56],[20200210,9.58],[20200211,9.7],[20200212,9.71],[20200213,9.71],[20200214,9.73],[20200217,9.76],[20200218,9.74],[20200219,9.77],[20200220,9.71],[20200221,9.64],[20200224,9.48],[20200225,9.44],[20200226,9.3],[20200227,9.1],[20200228,8.84],[20200302,8.89],[20200303,9.01],[20200304,9.06],[20200305,9.02],[20200306,8.81],[20200309,8.45],[20200310,8.4],[20200311,8.38],[20200312,7.95],[20200313,7.88],[20200316,7.61],[20200317,7.58],[20200318,7.36],[20200319,7.38],[20200320,7.68],[20200323,7.26],[20200324,7.56],[20200325,7.74],[20200326,7.87],[20200327,7.85],[20200330,7.89],[20200331,7.98],[20200401,7.8],[20200402,7.77],[20200403,7.91],[20200406,8.05],[20200407,8.27],[20200408,8.16],[20200409,8.41],[20200414,8.49],[20200415,8.38],[20200416,8.39],[20200417,8.58],[20200420,8.53],[20200421,8.41],[20200422,8.42],[20200423,8.58],[20200424,8.52],[20200427,8.64],[20200428,8.7],[20200429,8.79],[20200430,8.8],[20200504,8.51],[20200505,8.69],[20200506,8.67],[20200507,8.73],[20200508,8.79],[20200511,8.76],[20200512,8.78],[20200513,8.67],[20200514,8.53],[20200515,8.64],[20200518,8.78],[20200519,8.77],[20200520,8.83],[20200522,8.78],[20200525,8.78],[20200526,8.87],[20200527,8.83],[20200528,8.91],[20200529,8.85],[20200602,8.97],[20200603,9.04],[20200604,9.02],[20200605,9.06],[20200608,9.15],[20200609,9.16],[20200610,9.15],[20200611,9.01],[20200612,8.96],[20200615,8.84],[20200616,9.06],[20200617,9.1],[20200618,9.08],[20200619,9.15],[20200622,9.1],[20200624,9.08],[20200625,9.03],[20200626,9.07],[20200629,8.93],[20200630,9.02],[20200701,9.1],[20200702,9.16],[20200703,9.16],[20200706,9.21],[20200707,9.2],[20200708,9.23],[20200709,9.23],[20200710,9.23],[20200713,9.29],[20200714,9.14],[20200715,9.26],[20200716,9.23],[20200717,9.27],[20200720,9.27],[20200721,9.4],[20200722,9.32],[20200723,9.35],[20200724,9.22],[20200727,9.21],[20200728,9.23],[20200729,9.27],[20200730,9.2],[20200731,9.21],[20200803,9.28],[20200804,9.29],[20200805,9.37],[20200806,9.37],[20200807,9.37],[20200810,9.41],[20200811,9.43],[20200812,9.42],[20200813,9.41],[20200814,9.4],[20200817,9.41],[20200818,9.44],[20200819,9.42],[20200820,9.38],[20200821,9.44],[20200824,9.47],[20200825,9.52],[20200826,9.57],[20200827,9.62],[20200828,9.6],[20200831,9.57],[20200901,9.55],[20200902,9.69],[20200903,9.74],[20200904,9.52],[20200907,9.5],[20200908,9.42],[20200909,9.49],[20200910,9.54],[20200911,9.44],[20200914,9.51],[20200915,9.58],[20200916,9.62],[20200917,9.58],[20200918,9.57],[20200921,9.42],[20200922,9.44],[20200923,9.47],[20200924,9.31],[20200925,9.31],[20200928,9.46],[20200929,9.51],[20200930,9.5],[20201001,9.56],[20201002,9.54],[20201005,9.59],[20201006,9.62],[20201007,9.64],[20201008,9.71],[20201009,9.78],[20201012,9.82],[20201013,9.83],[20201014,9.88],[20201015,9.75],[20201016,9.82],[20201019,9.79],[20201020,9.73],[20201021,9.72],[20201022,9.67],[20201023,9.67],[20201026,9.57],[20201027,9.56],[20201028,9.39],[20201029,9.41],[20201030,9.33],[20201102,9.5],[20201103,9.59],[20201104,9.73],[20201105,9.85],[20201106,9.88],[20201109,10.09],[20201110,10.02],[20201111,10.06],[20201112,10.04],[20201113,10.07],[20201116,10.14],[20201117,10.11],[20201118,10.19],[20201119,10.12],[20201120,10.14],[20201123,10.15],[20201124,10.21],[20201125,10.23],[20201126,10.28],[20201127,10.32],[20201130,10.24],[20201201,10.26],[20201202,10.15],[20201203,10.17],[20201204,10.21],[20201207,10.21],[20201208,10.22],[20201209,10.28],[20201210,10.23],[20201211,10.21],[20201214,10.28],[20201215,10.25],[20201216,10.29],[20201217,10.37],[20201218,10.32],[20201221,10.23],[20201222,10.27],[20201223,10.37],[20201228,10.4],[20201229,10.4],[20201230,10.44],[20201231,10.45],[20210104,10.51],[20210105,10.48],[20210106,10.48],[20210107,10.55],[20210108,10.63],[20210111,10.59],[20210112,10.62],[20210113,10.63],[20210114,10.69],[20210115,10.63],[20210118,10.62],[20210119,10.65],[20210120,10.76],[20210121,10.78],[20210122,10.7],[20210125,10.72],[20210126,10.75],[20210127,10.58],[20210128,10.59],[20210129,10.55],[20210201,10.55],[20210202,10.7],[20210203,10.77],[20210204,10.77],[20210205,10.83],[20210208,10.88],[20210209,10.89],[20210210,10.94],[20210211,10.93],[20210212,10.92],[20210215,10.98],[20210216,10.95],[20210217,10.94],[20210218,10.9],[20210219,10.93],[20210222,10.88],[20210223,10.77],[20210224,10.79],[20210225,10.81],[20210226,10.63],[20210301,10.76],[20210302,10.81],[20210303,10.72],[20210304,10.63],[20210305,10.55],[20210308,10.63],[20210309,10.69],[20210310,10.74],[20210311,10.82],[20210312,10.8],[20210315,10.8],[20210316,10.84],[20210317,10.79],[20210318,10.84],[20210319,10.79],[20210322,10.77],[20210323,10.78],[20210324,10.78],[20210325,10.68],[20210326,10.83],[20210329,10.86],[20210330,10.86],[20210331,10.93],[20210401,10.97],[20210406,11.06],[20210407,10.99],[20210408,11.02],[20210409,11.01],[20210412,11],[20210413,11.01],[20210414,11.05],[20210415,11.07],[20210416,11.12],[20210419,11.13],[20210420,11.06],[20210421,11.05],[20210422,11.07],[20210423,11.09],[20210426,11.14],[20210427,11.16],[20210428,11.2],[20210429,11.17],[20210430,11.15],[20210503,11.14],[20210504,11.02],[20210505,11.09],[20210506,11.04],[20210507,11.17],[20210510,11.17],[20210511,11.04],[20210512,10.99],[20210514,10.98],[20210517,10.94],[20210518,10.98],[20210519,10.83],[20210520,10.92],[20210521,11.04],[20210525,11.05],[20210526,11.08],[20210527,11.15],[20210528,11.2],[20210531,11.18],[20210601,11.21],[20210602,11.21],[20210603,11.13],[20210604,11.21],[20210607,11.23],[20210608,11.19],[20210609,11.19],[20210610,11.21],[20210611,11.26],[20210614,11.26],[20210615,11.26],[20210616,11.25],[20210617,11.23],[20210618,11.15],[20210621,11.15],[20210622,11.16],[20210624,11.22],[20210625,11.25],[20210628,11.25],[20210629,11.29],[20210630,11.27],[20210701,11.27],[20210702,11.29],[20210705,11.34],[20210706,11.34],[20210707,11.32],[20210708,11.14],[20210709,11.24],[20210712,11.29],[20210713,11.29],[20210714,11.31],[20210715,11.25],[20210716,11.2],[20210719,10.97],[20210720,10.96],[20210721,11.1],[20210722,11.18],[20210723,11.23],[20210726,11.24],[20210727,11.16],[20210728,11.17],[20210729,11.24],[20210730,11.21],[20210802,11.23],[20210803,11.18],[20210804,11.28],[20210805,11.3],[20210806,11.33],[20210809,11.32],[20210810,11.36],[20210811,11.37],[20210812,11.35],[20210813,11.35],[20210816,11.29],[20210817,11.24],[20210818,11.27],[20210819,11.16],[20210820,11.22],[20210823,11.28],[20210824,11.35],[20210825,11.38],[20210826,11.37],[20210827,11.38],[20210830,11.44],[20210831,11.42],[20210901,11.43],[20210902,11.45],[20210903,11.42],[20210906,11.46],[20210907,11.41],[20210908,11.4],[20210909,11.39],[20210910,11.43],[20210913,11.41],[20210914,11.36],[20210915,11.34],[20210916,11.37],[20210917,11.33],[20210920,11.2],[20210921,11.21],[20210922,11.23],[20210923,11.36],[20210924,11.3],[20210927,11.3],[20210928,11.2],[20210929,11.18],[20210930,11.21],[20211001,11.15],[20211004,11.16],[20211005,11.14],[20211006,11.08],[20211007,11.27],[20211008,11.26],[20211011,11.27],[20211012,11.18],[20211013,11.2],[20211014,11.33],[20211015,11.42],[20211018,11.39],[20211019,11.44],[20211020,11.5],[20211021,11.49],[20211022,11.53],[20211025,11.55],[20211026,11.58],[20211027,11.55],[20211028,11.55],[20211029,11.5],[20211102,11.57],[20211103,11.58],[20211104,11.64],[20211105,11.71],[20211108,11.72],[20211109,11.69],[20211110,11.7],[20211111,11.71],[20211112,11.73],[20211115,11.8],[20211116,11.84],[20211117,11.86],[20211118,11.8],[20211119,11.82],[20211122,11.8],[20211123,11.7],[20211124,11.64],[20211125,11.69],[20211126,11.45],[20211129,11.49],[20211130,11.43],[20211201,11.48],[20211202,11.34],[20211203,11.34],[20211206,11.36],[20211207,11.61],[20211208,11.61],[20211209,11.58],[20211210,11.59],[20211213,11.56],[20211214,11.46],[20211215,11.42],[20211216,11.55],[20211217,11.39],[20211220,11.33],[20211221,11.4],[20211222,11.47],[20211223,11.62],[20211227,11.66],[20211228,11.75],[20211229,11.75],[20211230,11.75],[20211231,11.77],[20220103,11.69],[20220104,11.79],[20220105,11.71],[20220106,11.5],[20220107,11.57],[20220110,11.42],[20220111,11.47],[20220112,11.64],[20220113,11.59],[20220114,11.47],[20220117,11.48],[20220118,11.4],[20220119,11.46],[20220120,11.46],[20220121,11.28],[20220124,11.07],[20220125,11.12],[20220126,11.3],[20220127,11.29],[20220128,11.11],[20220131,11.28],[20220201,11.35],[20220202,11.37],[20220203,11.37],[20220204,11.16],[20220207,11.24],[20220208,11.21],[20220209,11.37],[20220210,11.38],[20220211,11.32],[20220214,11.24],[20220215,11.27],[20220216,11.27],[20220217,11.24],[20220218,11.2],[20220221,11.1],[20220222,11.1],[20220223,11.05],[20220224,10.85],[20220225,11],[20220228,11.05],[20220301,11.08],[20220302,11.09],[20220303,11.13],[20220304,11.04],[20220307,10.96],[20220308,10.79],[20220309,10.83],[20220310,10.79],[20220311,10.88],[20220314,10.82],[20220315,10.71],[20220316,10.94],[20220317,11],[20220318,11.1],[20220321,11.16],[20220322,11.2],[20220323,11.19],[20220324,11.18],[20220325,11.23],[20220328,11.21],[20220329,11.24],[20220330,11.27],[20220331,11.22],[20220401,11.2],[20220404,11.26],[20220405,11.32],[20220406,11.14],[20220407,11.16],[20220408,11.16],[20220411,11.07],[20220412,11.15],[20220413,11.12],[20220414,11.21],[20220419,11.13],[20220420,11.18],[20220421,11.21],[20220422,10.99],[20220425,10.79],[20220426,10.9],[20220427,10.89],[20220428,10.89],[20220429,11.02],[20220502,10.82],[20220503,10.84],[20220504,10.86],[20220505,10.93],[20220506,10.63],[20220510,10.51],[20220511,10.55],[20220512,10.43],[20220513,10.62],[20220516,10.62],[20220517,10.69],[20220518,10.63],[20220519,10.54],[20220520,10.63],[20220523,10.61],[20220524,10.54],[20220525,10.6],[20220527,10.82],[20220530,10.86],[20220531,10.84],[20220601,10.84],[20220602,10.78],[20220603,10.82],[20220607,10.81],[20220608,10.81],[20220609,10.73],[20220610,10.61],[20220613,10.4],[20220614,10.35],[20220615,10.37],[20220616,10.29],[20220617,10.23],[20220620,10.19],[20220621,10.27],[20220622,10.22],[20220624,10.34],[20220627,10.38],[20220628,10.43],[20220629,10.3],[20220630,10.25],[20220701,10.26],[20220704,10.27],[20220705,10.23],[20220706,10.41],[20220707,10.53],[20220708,10.52],[20220711,10.52],[20220712,10.53],[20220713,10.44],[20220714,10.39],[20220715,10.48],[20220718,10.59],[20220719,10.52],[20220720,10.63],[20220721,10.66],[20220722,10.82],[20220725,10.76],[20220726,10.82],[20220727,10.82],[20220728,10.98],[20220729,11.03],[20220801,11.1],[20220802,11.05],[20220803,11.07],[20220804,11.16],[20220805,11.07],[20220808,11.18],[20220809,11.07],[20220810,11.19],[20220811,11.24],[20220812,11.25],[20220816,11.39],[20220817,11.27],[20220818,11.26],[20220819,11.22],[20220822,11.12],[20220823,11.18],[20220824,11.15],[20220825,11.22],[20220826,11.23],[20220829,10.99],[20220830,10.93],[20220831,10.88],[20220901,10.71],[20220902,10.77],[20220905,10.76],[20220906,10.71],[20220907,10.7],[20220908,10.7],[20220909,10.84],[20220912,10.86],[20220913,10.7],[20220914,10.72],[20220915,10.7],[20220916,10.55],[20220919,10.52],[20220920,10.51],[20220921,10.56],[20220922,10.42],[20220923,10.3],[20220926,10.29],[20220927,10.25],[20220928,10.19],[20220929,10.13],[20220930,10.13],[20221003,10.12],[20221004,10.27],[20221005,10.27],[20221006,10.32],[20221007,10.22],[20221010,10.2],[20221011,10.07],[20221012,10.1],[20221013,9.99],[20221014,10.25],[20221017,10.22],[20221018,10.27],[20221019,10.19],[20221020,10.17],[20221021,10.18],[20221024,10.24],[20221025,10.31],[20221026,10.29],[20221027,10.3],[20221028,10.35],[20221031,10.39],[20221102,10.41],[20221103,10.36],[20221104,10.47],[20221107,10.36],[20221108,10.42],[20221109,10.37],[20221110,10.66],[20221111,10.63],[20221114,10.65],[20221115,10.7],[20221116,10.63],[20221117,10.54],[20221118,10.61],[20221121,10.61],[20221122,10.63],[20221123,10.63],[20221124,10.66],[20221125,10.68],[20221128,10.58],[20221129,10.64],[20221130,10.69],[20221201,10.91],[20221202,10.8],[20221205,10.76],[20221206,10.68],[20221207,10.63],[20221208,10.68],[20221209,10.67],[20221212,10.62],[20221213,10.85],[20221214,10.73],[20221215,10.52],[20221216,10.43],[20221219,10.4],[20221220,10.41],[20221221,10.43],[20221222,10.43],[20221223,10.39],[20221227,10.44],[20221228,10.43],[20221229,10.4],[20221230,10.43],[20230102,10.44],[20230103,10.57],[20230104,10.57],[20230105,10.5],[20230106,10.58],[20230109,10.73],[20230110,10.66],[20230111,10.71],[20230112,10.76],[20230113,10.84],[20230116,10.89],[20230117,10.86],[20230118,10.98],[20230119,10.79],[20230120,10.8],[20230123,10.86],[20230124,10.84],[20230125,10.87],[20230126,10.95],[20230127,11],[20230130,10.95],[20230131,10.93],[20230201,10.98],[20230202,11.04],[20230203,10.98],[20230206,10.9],[20230207,10.92],[20230208,10.99],[20230209,11.01],[20230210,10.92],[20230213,10.92],[20230214,10.94],[20230215,10.84],[20230216,10.81],[20230217,10.79],[20230220,10.82],[20230221,10.72],[20230222,10.7],[20230223,10.71],[20230224,10.6],[20230227,10.67],[20230228,10.58],[20230301,10.6],[20230302,10.53],[20230303,10.65],[20230306,10.7],[20230307,10.64],[20230308,10.62],[20230309,10.62],[20230310,10.48],[20230313,10.41],[20230314,10.42],[20230315,10.45],[20230316,10.49],[20230317,10.52],[20230320,10.51],[20230321,10.52],[20230322,10.56],[20230323,10.59],[20230324,10.56],[20230327,10.59],[20230328,10.55],[20230329,10.57],[20230330,10.6],[20230331,10.64],[20230403,10.7],[20230404,10.73],[20230405,10.7],[20230406,10.65],[20230411,10.66],[20230412,10.7],[20230413,10.68],[20230414,10.66],[20230417,10.63],[20230418,10.65],[20230419,10.61],[20230420,10.62],[20230421,10.56],[20230424,10.57],[20230425,10.5],[20230426,10.48],[20230427,10.45],[20230428,10.55],[20230502,10.56],[20230503,10.56],[20230504,10.53],[20230505,10.63],[20230508,10.66],[20230510,10.71],[20230511,10.7],[20230512,10.71],[20230515,10.66],[20230516,10.67],[20230517,10.63],[20230519,10.71],[20230522,10.69],[20230523,10.66],[20230524,10.57],[20230525,10.56],[20230526,10.6],[20230530,10.67],[20230531,10.62],[20230601,10.65],[20230602,10.75],[20230605,10.8],[20230606,10.8],[20230607,10.84],[20230608,10.77],[20230609,10.82],[20230612,10.85],[20230613,10.91],[20230614,10.93],[20230615,10.91],[20230616,10.9],[20230619,10.86],[20230620,10.79],[20230621,10.76],[20230622,10.71],[20230626,10.66],[20230627,10.65],[20230628,10.65],[20230629,10.64],[20230630,10.75],[20230703,10.78],[20230704,10.8],[20230705,10.75],[20230706,10.62],[20230707,10.64],[20230710,10.61],[20230711,10.68],[20230712,10.81],[20230713,10.86],[20230714,10.88],[20230717,10.83],[20230718,10.85],[20230719,10.9],[20230720,10.91],[20230721,10.86],[20230724,10.89],[20230725,10.96],[20230726,10.96],[20230727,10.99],[20230728,11.01],[20230731,11.01],[20230801,10.98],[20230802,10.86],[20230803,10.78],[20230804,10.82],[20230807,10.78],[20230808,10.72],[20230809,10.76],[20230810,10.76],[20230811,10.61],[20230814,10.59],[20230816,10.54],[20230817,10.5],[20230818,10.45],[20230821,10.46],[20230822,10.49],[20230823,10.59],[20230824,10.63],[20230825,10.58],[20230828,10.61],[20230829,10.64],[20230830,10.72],[20230831,10.73],[20230901,10.76],[20230904,10.75],[20230905,10.7],[20230906,10.65],[20230907,10.59],[20230908,10.64],[20230911,10.68],[20230912,10.67],[20230913,10.66],[20230914,10.69],[20230915,10.75],[20230918,10.66],[20230919,10.63],[20230920,10.68],[20230921,10.54],[20230922,10.54],[20230925,10.49],[20230926,10.46],[20230927,10.46],[20230928,10.44],[20230929,10.52],[20231002,10.41],[20231003,10.39],[20231004,10.34],[20231005,10.37],[20231006,10.33],[20231009,10.44],[20231010,10.5],[20231011,10.55],[20231012,10.52],[20231013,10.54],[20231016,10.5],[20231017,10.44],[20231018,10.44],[20231019,10.35],[20231020,10.28],[20231023,10.21],[20231024,10.27],[20231025,10.26],[20231026,10.22],[20231027,10.21],[20231030,10.2],[20231031,10.2],[20231102,10.4],[20231103,10.48],[20231106,10.52],[20231107,10.5],[20231108,10.54],[20231109,10.53],[20231110,10.46],[20231113,10.5],[20231114,10.63],[20231115,10.62],[20231116,10.67],[20231117,10.7],[20231120,10.71],[20231121,10.75],[20231122,10.75],[20231123,10.75],[20231124,10.75],[20231127,10.75],[20231128,10.75],[20231129,10.84],[20231130,10.8],[20231201,10.86],[20231204,10.89],[20231205,10.9],[20231206,10.97],[20231207,10.97],[20231208,10.99],[20231211,10.97],[20231212,10.97],[20231213,11.01],[20231214,11.19],[20231215,11.15],[20231218,11.17],[20231219,11.18],[20231220,11.23],[20231221,11.18],[20231222,11.25],[20231227,11.26],[20231228,11.28],[20231229,11.29],[20240102,11.24],[20240103,11.2],[20240104,11.14],[20240105,11.14],[20240108,11.12],[20240109,11.17],[20240110,11.19],[20240111,11.2],[20240112,11.27],[20240115,11.2],[20240116,11.15],[20240117,11.02],[20240118,11.05],[20240119,11.11],[20240122,11.2],[20240123,11.2],[20240124,11.26],[20240125,11.25],[20240126,11.29],[20240129,11.35],[20240130,11.39],[20240131,11.4],[20240201,11.37],[20240202,11.37],[20240205,11.39],[20240206,11.41],[20240207,11.45],[20240208,11.46],[20240209,11.46],[20240212,11.51],[20240213,11.37],[20240214,11.45],[20240215,11.5],[20240216,11.48],[20240219,11.5],[20240220,11.47],[20240221,11.43],[20240222,11.54],[20240223,11.61],[20240226,11.57],[20240227,11.55],[20240228,11.55],[20240229,11.58],[20240301,11.59],[20240304,11.67],[20240305,11.65],[20240306,11.68],[20240307,11.76],[20240308,11.84],[20240311,11.72],[20240312,11.78],[20240313,11.78],[20240314,11.73],[20240315,11.7],[20240318,11.73],[20240319,11.7],[20240320,11.72],[20240321,11.83],[20240322,11.81],[20240325,11.83],[20240326,11.81],[20240327,11.81],[20240328,11.85],[20240402,11.77],[20240403,11.76],[20240404,11.8],[20240405,11.7],[20240408,11.74],[20240409,11.74],[20240410,11.65],[20240411,11.7],[20240412,11.71],[20240415,11.67],[20240416,11.47],[20240417,11.5],[20240418,11.44],[20240419,11.41],[20240422,11.42],[20240423,11.47],[20240424,11.5],[20240425,11.35],[20240426,11.5],[20240429,11.52],[20240430,11.49],[20240502,11.47],[20240503,11.64],[20240506,11.67],[20240507,11.7],[20240508,11.67],[20240510,11.74],[20240513,11.72],[20240514,11.71],[20240515,11.79],[20240516,11.85],[20240517,11.84],[20240521,11.82],[20240522,11.83],[20240523,11.79],[20240524,11.75],[20240527,11.8],[20240528,11.77],[20240529,11.7],[20240530,11.7],[20240531,11.67],[20240603,11.76],[20240604,11.73],[20240605,11.76],[20240606,11.82],[20240607,11.77],[20240610,11.81],[20240611,11.82],[20240612,11.97],[20240613,11.9],[20240614,11.94],[20240617,11.89],[20240618,11.98],[20240619,11.98],[20240620,12],[20240621,11.97],[20240624,11.98],[20240625,11.98],[20240626,11.95],[20240627,11.97],[20240628,12],[20240701,11.92],[20240702,11.9],[20240703,11.98],[20240704,12.01],[20240705,12.01],[20240708,12.05],[20240709,12.03],[20240710,12.05],[20240711,12.14],[20240712,12.12],[20240715,12.13],[20240716,12.11],[20240717,12.08],[20240718,12.04],[20240719,11.93],[20240722,11.92],[20240723,11.97],[20240724,11.93],[20240725,11.82],[20240726,11.85],[20240729,11.91],[20240730,11.9],[20240731,12.03],[20240801,12.09],[20240802,11.85],[20240805,11.54],[20240806,11.61],[20240807,11.72],[20240808,11.68],[20240809,11.78],[20240812,11.78],[20240813,11.91],[20240814,11.95],[20240816,12.08],[20240819,12.15],[20240820,12.21],[20240821,12.18],[20240822,12.17],[20240823,12.16],[20240826,12.24],[20240827,12.19],[20240828,12.24],[20240829,12.29],[20240830,12.31],[20240902,12.27],[20240903,12.23],[20240904,12.15],[20240905,12.14],[20240906,12.12],[20240909,12.07],[20240910,12.1],[20240911,12.1],[20240912,12.21],[20240913,12.3],[20240916,12.33],[20240917,12.33],[20240918,12.32],[20240919,12.38],[20240920,12.37],[20240923,12.46],[20240924,12.5],[20240925,12.51],[20240926,12.6],[20240927,12.65],[20240930,12.55],[20241001,12.6],[20241002,12.55],[20241003,12.47],[20241004,12.47],[20241007,12.48],[20241008,12.44],[20241009,12.46],[20241010,12.48],[20241011,12.54],[20241014,12.6],[20241015,12.61],[20241016,12.54],[20241017,12.58],[20241018,12.62],[20241021,12.59],[20241022,12.54],[20241023,12.49],[20241024,12.46],[20241025,12.46],[20241028,12.44],[20241029,12.42],[20241030,12.41],[20241031,12.2]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20191102,1172.68],[20191103,1172.68],[20191104,1176.46],[20191105,1179.34],[20191106,1180.96],[20191107,1182.09],[20191108,1182.78],[20191109,1182.78],[20191110,1182.78],[20191111,1181.9],[20191112,1182.38],[20191113,1182.89],[20191114,1183.04],[20191115,1183.4],[20191116,1183.4],[20191117,1183.4],[20191118,1183.55],[20191119,1183.78],[20191120,1182.96],[20191121,1180.54],[20191122,1181.18],[20191123,1181.18],[20191124,1181.18],[20191125,1184.92],[20191126,1187.45],[20191127,1189.77],[20191128,1190.32],[20191129,1189.36],[20191130,1189.36],[20191201,1189.36],[20191202,1184.8],[20191203,1180.28],[20191204,1180.1],[20191205,1181.07],[20191206,1183.98],[20191207,1183.98],[20191208,1183.98],[20191209,1185.81],[20191210,1185.37],[20191211,1185.99],[20191212,1186.92],[20191213,1189.33],[20191214,1189.33],[20191215,1189.33],[20191216,1193.54],[20191217,1194.83],[20191218,1195.86],[20191219,1196.27],[20191220,1198.77],[20191221,1198.77],[20191222,1198.77],[20191223,1200.91],[20191224,1200.99],[20191225,1200.99],[20191226,1201.04],[20191227,1202.25],[20191228,1202.25],[20191229,1202.25],[20191230,1199.89],[20191231,1199.3],[20200101,1199.3],[20200102,1200.43],[20200103,1202.61],[20200104,1202.61],[20200105,1202.61],[20200106,1200.94],[20200107,1201.86],[20200108,1203.81],[20200109,1205.75],[20200110,1208.02],[20200111,1208.02],[20200112,1208.02],[20200113,1208.27],[20200114,1209.18],[20200115,1209.57],[20200116,1211],[20200117,1214.94],[20200118,1214.94],[20200119,1214.94],[20200120,1217.22],[20200121,1216.61],[20200122,1217.14],[20200123,1216.72],[20200124,1218.18],[20200125,1218.18],[20200126,1218.18],[20200127,1213.25],[20200128,1211.5],[20200129,1212.46],[20200130,1210.84],[20200131,1206.17],[20200201,1206.17],[20200202,1206.17],[20200203,1204.02],[20200204,1208.09],[20200205,1214.78],[20200206,1220.03],[20200207,1221.62],[20200208,1221.62],[20200209,1221.25],[20200210,1222.61],[20200211,1226.02],[20200212,1229.81],[20200213,1232.43],[20200214,1234.32],[20200215,1234.32],[20200216,1234.32],[20200217,1235.47],[20200218,1235.25],[20200219,1237.2],[20200220,1237.15],[20200221,1234.37],[20200222,1234.37],[20200223,1234.37],[20200224,1222.83],[20200225,1210.84],[20200226,1201.43],[20200227,1187.07],[20200228,1169.64],[20200229,1169.49],[20200301,1169.49],[20200302,1162.68],[20200303,1165.54],[20200304,1172.23],[20200305,1170.96],[20200306,1159.13],[20200307,1159.13],[20200308,1159.13],[20200309,1130.22],[20200310,1118.7],[20200311,1109.06],[20200312,1081.76],[20200313,1068.35],[20200314,1068.35],[20200315,1068.35],[20200316,1043.85],[20200317,1038.42],[20200318,1023.39],[20200319,1019],[20200320,1021.47],[20200321,1021.47],[20200322,1021.47],[20200323,1013.12],[20200324,1022.65],[20200325,1036.66],[20200326,1049.15],[20200327,1051.81],[20200328,1051.81],[20200329,1051.81],[20200330,1054.76],[20200331,1058.63],[20200401,1053.84],[20200402,1052.38],[20200403,1052.49],[20200404,1052.49],[20200405,1052.49],[20200406,1061.87],[20200407,1070.29],[20200408,1076.38],[20200409,1083.36],[20200410,1083.5],[20200411,1083.52],[20200412,1083.61],[20200413,1083.57],[20200414,1092.48],[20200415,1092.59],[20200416,1093.29],[20200417,1098.96],[20200418,1098.96],[20200419,1098.96],[20200420,1100.73],[20200421,1094.82],[20200422,1093.16],[20200423,1097.11],[20200424,1099.43],[20200425,1099.43],[20200426,1099.43],[20200427,1103.31],[20200428,1107.54],[20200429,1113.58],[20200430,1114.43],[20200501,1113.74],[20200502,1113.74],[20200503,1113.74],[20200504,1104],[20200505,1106.27],[20200506,1108.02],[20200507,1111.07],[20200508,1114.1],[20200509,1114.1],[20200510,1114.08],[20200511,1116.59],[20200512,1116.09],[20200513,1111.88],[20200514,1107.49],[20200515,1107.3],[20200516,1107.3],[20200517,1107.3],[20200518,1114.47],[20200519,1116.12],[20200520,1120.12],[20200521,1119.95],[20200522,1120.86],[20200523,1120.86],[20200524,1120.86],[20200525,1123.56],[20200526,1126.97],[20200527,1128.59],[20200528,1131.37],[20200529,1130.11],[20200530,1130.11],[20200531,1130.16],[20200601,1130.36],[20200602,1135.07],[20200603,1140.74],[20200604,1141.93],[20200605,1145.72],[20200606,1145.72],[20200607,1145.72],[20200608,1150.69],[20200609,1151.54],[20200610,1149.45],[20200611,1143.36],[20200612,1135.25],[20200613,1135.25],[20200614,1135.25],[20200615,1132.19],[20200616,1138.87],[20200617,1145.38],[20200618,1146.7],[20200619,1148.24],[20200620,1148.24],[20200621,1148.24],[20200622,1147.98],[20200623,1148.08],[20200624,1144.12],[20200625,1143.5],[20200626,1142.32],[20200627,1142.32],[20200628,1142.32],[20200629,1140.57],[20200630,1143.18],[20200701,1145.62],[20200702,1149.92],[20200703,1152.7],[20200704,1152.7],[20200705,1152.7],[20200706,1156.3],[20200707,1157.29],[20200708,1157.86],[20200709,1157.34],[20200710,1158.75],[20200711,1158.75],[20200712,1158.75],[20200713,1159.11],[20200714,1157.26],[20200715,1159.04],[20200716,1159.82],[20200717,1160.62],[20200718,1160.62],[20200719,1160.62],[20200720,1163.11],[20200721,1167.35],[20200722,1166.27],[20200723,1165.95],[20200724,1161.15],[20200725,1161.15],[20200726,1161.15],[20200727,1156.75],[20200728,1157.38],[20200729,1158.32],[20200730,1155.49],[20200731,1152.12],[20200801,1152.12],[20200802,1152.12],[20200803,1155.78],[20200804,1159.08],[20200805,1160.99],[20200806,1162.33],[20200807,1163.22],[20200808,1163.22],[20200809,1163.22],[20200810,1164.94],[20200811,1166.37],[20200812,1167.68],[20200813,1167.27],[20200814,1166.03],[20200815,1166.03],[20200816,1166.03],[20200817,1165.8],[20200818,1165.69],[20200819,1165.62],[20200820,1165.23],[20200821,1167.03],[20200822,1167.03],[20200823,1167.03],[20200824,1169.83],[20200825,1171.67],[20200826,1174.41],[20200827,1175.36],[20200828,1174.3],[20200829,1174.3],[20200830,1174.3],[20200831,1171.98],[20200901,1170.96],[20200902,1178.35],[20200903,1178.22],[20200904,1171.65],[20200905,1171.65],[20200906,1171.65],[20200907,1168.64],[20200908,1165.53],[20200909,1166.5],[20200910,1165.57],[20200911,1164.99],[20200912,1164.99],[20200913,1164.99],[20200914,1166.36],[20200915,1169.66],[20200916,1172.73],[20200917,1172.11],[20200918,1169.16],[20200919,1169.16],[20200920,1169.16],[20200921,1162.22],[20200922,1160.58],[20200923,1159.8],[20200924,1156.75],[20200925,1155.76],[20200926,1155.76],[20200927,1155.76],[20200928,1161.05],[20200929,1163.1],[20200930,1163.74],[20201001,1165.77],[20201002,1165.94],[20201003,1165.94],[20201004,1165.94],[20201005,1167.82],[20201006,1168.81],[20201007,1170.59],[20201008,1174.29],[20201009,1178.05],[20201010,1178.05],[20201011,1178.05],[20201012,1182.74],[20201013,1185.62],[20201014,1186.49],[20201015,1183.27],[20201016,1182.66],[20201017,1182.66],[20201018,1182.66],[20201019,1180.77],[20201020,1177.94],[20201021,1174.51],[20201022,1173.07],[20201023,1173.36],[20201024,1173.36],[20201025,1173.36],[20201026,1170.01],[20201027,1166.6],[20201028,1159.23],[20201029,1155.9],[20201030,1153.25],[20201031,1153.17],[20201101,1153.17],[20201102,1156.79],[20201103,1162.23],[20201104,1171.23],[20201105,1179.64],[20201106,1183.4],[20201107,1183.4],[20201108,1183.4],[20201109,1189.8],[20201110,1191.83],[20201111,1195.06],[20201112,1195.11],[20201113,1196.07],[20201114,1196.07],[20201115,1196.07],[20201116,1199.98],[20201117,1201.04],[20201118,1201.08],[20201119,1200.44],[20201120,1200.81],[20201121,1200.81],[20201122,1200.81],[20201123,1201.77],[20201124,1204.56],[20201125,1205.58],[20201126,1206.45],[20201127,1207.46],[20201128,1207.46],[20201129,1207.46],[20201130,1204.87],[20201201,1205.45],[20201202,1204.19],[20201203,1202.98],[20201204,1204.76],[20201205,1204.76],[20201206,1204.76],[20201207,1206.87],[20201208,1208.14],[20201209,1209.88],[20201210,1208.76],[20201211,1206.73],[20201212,1206.73],[20201213,1206.73],[20201214,1206.68],[20201215,1207.75],[20201216,1209.78],[20201217,1212.14],[20201218,1212.57],[20201219,1212.57],[20201220,1212.57],[20201221,1209.18],[20201222,1208.54],[20201223,1210.82],[20201224,1211],[20201225,1211],[20201226,1211],[20201227,1211],[20201228,1213.83],[20201229,1215.84],[20201230,1216.72],[20201231,1217.81],[20210101,1217.81],[20210102,1217.8],[20210103,1217.8],[20210104,1219.63],[20210105,1220.33],[20210106,1221.53],[20210107,1226.48],[20210108,1231.84],[20210109,1231.84],[20210110,1231.84],[20210111,1233.71],[20210112,1233.8],[20210113,1234.26],[20210114,1236.88],[20210115,1235.75],[20210116,1235.75],[20210117,1235.75],[20210118,1235.18],[20210119,1235.51],[20210120,1240.16],[20210121,1242.54],[20210122,1240.53],[20210123,1240.53],[20210124,1240.53],[20210125,1239.91],[20210126,1239.73],[20210127,1235.07],[20210128,1231.01],[20210129,1224.71],[20210130,1224.71],[20210131,1224.64],[20210201,1226.76],[20210202,1234.39],[20210203,1240.74],[20210204,1244.1],[20210205,1246.93],[20210206,1246.93],[20210207,1246.93],[20210208,1249.42],[20210209,1249.93],[20210210,1250.27],[20210211,1251.44],[20210212,1253.38],[20210213,1253.38],[20210214,1253.38],[20210215,1255.8],[20210216,1256.66],[20210217,1256.49],[20210218,1252.29],[20210219,1249.54],[20210220,1249.54],[20210221,1249.54],[20210222,1245.71],[20210223,1240.76],[20210224,1239.47],[20210225,1235.15],[20210226,1228.89],[20210227,1228.89],[20210228,1228.84],[20210301,1233.32],[20210302,1237.18],[20210303,1235.88],[20210304,1230.37],[20210305,1228.56],[20210306,1228.56],[20210307,1228.56],[20210308,1231.07],[20210309,1235.62],[20210310,1239.7],[20210311,1243.97],[20210312,1245.88],[20210313,1245.88],[20210314,1245.88],[20210315,1247.62],[20210316,1250.54],[20210317,1250.47],[20210318,1249.05],[20210319,1247],[20210320,1247],[20210321,1247],[20210322,1246.3],[20210323,1246.02],[20210324,1245.31],[20210325,1244.51],[20210326,1248.39],[20210327,1248.39],[20210328,1248.39],[20210329,1251.71],[20210330,1253.9],[20210331,1254.74],[20210401,1258.62],[20210402,1258.72],[20210403,1258.72],[20210404,1258.72],[20210405,1258.84],[20210406,1263.77],[20210407,1263.78],[20210408,1265.12],[20210409,1266.42],[20210410,1266.42],[20210411,1266.42],[20210412,1265.95],[20210413,1265.72],[20210414,1265.19],[20210415,1267.3],[20210416,1270.78],[20210417,1270.78],[20210418,1270.78],[20210419,1270.71],[20210420,1265.39],[20210421,1264.87],[20210422,1266.07],[20210423,1267.42],[20210424,1267.42],[20210425,1267.42],[20210426,1268.43],[20210427,1268.92],[20210428,1268.73],[20210429,1267.82],[20210430,1266.63],[20210501,1266.63],[20210502,1266.63],[20210503,1266.68],[20210504,1265.17],[20210505,1266.71],[20210506,1267.42],[20210507,1269.75],[20210508,1269.75],[20210509,1269.75],[20210510,1269.23],[20210511,1262.6],[20210512,1257.2],[20210513,1257.27],[20210514,1257.72],[20210515,1257.72],[20210516,1257.72],[20210517,1259.11],[20210518,1259.1],[20210519,1254.8],[20210520,1256.18],[20210521,1260.39],[20210522,1260.39],[20210523,1260.39],[20210524,1260.47],[20210525,1263.79],[20210526,1266.24],[20210527,1268.1],[20210528,1271.16],[20210529,1271.16],[20210530,1271.16],[20210531,1271.1],[20210601,1271.69],[20210602,1273.58],[20210603,1273.61],[20210604,1276.39],[20210605,1276.39],[20210606,1276.39],[20210607,1277.81],[20210608,1278.2],[20210609,1278.64],[20210610,1280.02],[20210611,1283.54],[20210612,1283.54],[20210613,1283.54],[20210614,1285.48],[20210615,1285.52],[20210616,1284.69],[20210617,1286.41],[20210618,1284.74],[20210619,1284.74],[20210620,1284.74],[20210621,1283.49],[20210622,1284.98],[20210623,1284.78],[20210624,1287],[20210625,1289.23],[20210626,1289.23],[20210627,1289.23],[20210628,1290.74],[20210629,1292.23],[20210630,1292.31],[20210701,1293.21],[20210702,1296.36],[20210703,1296.36],[20210704,1296.36],[20210705,1297.53],[20210706,1298.3],[20210707,1300.26],[20210708,1296.29],[20210709,1296.13],[20210710,1296.13],[20210711,1296.13],[20210712,1299.01],[20210713,1301.88],[20210714,1303.29],[20210715,1301.76],[20210716,1299.57],[20210717,1299.57],[20210718,1299.57],[20210719,1292.38],[20210720,1290.9],[20210721,1294.76],[20210722,1299.3],[20210723,1303.76],[20210724,1303.76],[20210725,1303.76],[20210726,1304.26],[20210727,1301.55],[20210728,1301.37],[20210729,1303.02],[20210730,1302.85],[20210731,1302.85],[20210801,1302.85],[20210802,1303.76],[20210803,1305.39],[20210804,1307.88],[20210805,1310.24],[20210806,1311.81],[20210807,1311.81],[20210808,1311.81],[20210809,1312.3],[20210810,1313.56],[20210811,1314.9],[20210812,1315.64],[20210813,1315.83],[20210814,1315.83],[20210815,1315.83],[20210816,1315.02],[20210817,1314.16],[20210818,1313.7],[20210819,1309.96],[20210820,1309.42],[20210821,1309.42],[20210822,1309.42],[20210823,1311.61],[20210824,1315],[20210825,1316.27],[20210826,1314.45],[20210827,1314.73],[20210828,1314.73],[20210829,1314.73],[20210830,1316.04],[20210831,1317.26],[20210901,1317.95],[20210902,1318.55],[20210903,1318.39],[20210904,1318.39],[20210905,1318.39],[20210906,1320.05],[20210907,1319.55],[20210908,1317.31],[20210909,1315.36],[20210910,1313.8],[20210911,1313.8],[20210912,1313.8],[20210913,1314.08],[20210914,1312.99],[20210915,1312.02],[20210916,1312.28],[20210917,1309.95],[20210918,1309.95],[20210919,1309.95],[20210920,1303.61],[20210921,1301.43],[20210922,1303.53],[20210923,1307.93],[20210924,1308.26],[20210925,1308.26],[20210926,1308.26],[20210927,1307.37],[20210928,1300.19],[20210929,1296.81],[20210930,1295.76],[20211001,1294.65],[20211002,1294.65],[20211003,1294.65],[20211004,1291.37],[20211005,1292.02],[20211006,1291.84],[20211007,1296.62],[20211008,1298.47],[20211009,1298.47],[20211010,1298.47],[20211011,1297.57],[20211012,1295.97],[20211013,1296.88],[20211014,1302.73],[20211015,1308.67],[20211016,1308.67],[20211017,1308.67],[20211018,1310.63],[20211019,1311.31],[20211020,1313.71],[20211021,1314.43],[20211022,1315.65],[20211023,1315.65],[20211024,1315.65],[20211025,1317.47],[20211026,1320.02],[20211027,1320.45],[20211028,1320.09],[20211029,1319.64],[20211030,1319.64],[20211031,1319.66],[20211101,1320.7],[20211102,1324.97],[20211103,1327.45],[20211104,1332.07],[20211105,1336.44],[20211106,1336.44],[20211107,1336.44],[20211108,1337.09],[20211109,1337.19],[20211110,1336.95],[20211111,1338.42],[20211112,1341.19],[20211113,1341.19],[20211114,1341.19],[20211115,1344.02],[20211116,1347.62],[20211117,1349.47],[20211118,1348.24],[20211119,1348.63],[20211120,1348.63],[20211121,1348.63],[20211122,1348.15],[20211123,1343.04],[20211124,1340.97],[20211125,1341.44],[20211126,1330.94],[20211127,1330.94],[20211128,1330.94],[20211129,1326.66],[20211130,1321.09],[20211201,1320.03],[20211202,1318.55],[20211203,1318.17],[20211204,1318.17],[20211205,1318.17],[20211206,1320.18],[20211207,1330.27],[20211208,1333],[20211209,1334.27],[20211210,1334.39],[20211211,1334.39],[20211212,1334.39],[20211213,1333.37],[20211214,1329.03],[20211215,1328.22],[20211216,1329.64],[20211217,1328.48],[20211218,1328.48],[20211219,1328.48],[20211220,1321.7],[20211221,1322.2],[20211222,1326.59],[20211223,1332.12],[20211224,1332.2],[20211225,1332.2],[20211226,1332.2],[20211227,1336.42],[20211228,1339.79],[20211229,1340.61],[20211230,1340.49],[20211231,1340.51],[20220101,1340.51],[20220102,1340.51],[20220103,1340.38],[20220104,1342.58],[20220105,1339.78],[20220106,1333.87],[20220107,1327.5],[20220108,1327.5],[20220109,1327.5],[20220110,1321.95],[20220111,1321.76],[20220112,1324.6],[20220113,1323.18],[20220114,1318.85],[20220115,1318.85],[20220116,1318.85],[20220117,1317.5],[20220118,1313.89],[20220119,1311],[20220120,1310.04],[20220121,1304.35],[20220122,1304.35],[20220123,1304.35],[20220124,1294.32],[20220125,1288.23],[20220126,1289.02],[20220127,1290.58],[20220128,1289.95],[20220129,1289.95],[20220130,1289.95],[20220131,1294.56],[20220201,1299.73],[20220202,1303.11],[20220203,1296.87],[20220204,1284.9],[20220205,1284.9],[20220206,1284.9],[20220207,1280.67],[20220208,1281.52],[20220209,1287.63],[20220210,1288.3],[20220211,1284.14],[20220212,1284.14],[20220213,1284.14],[20220214,1278.75],[20220215,1279.06],[20220216,1280.66],[20220217,1279.82],[20220218,1276.3],[20220219,1276.3],[20220220,1276.3],[20220221,1271.47],[20220222,1266.75],[20220223,1262.33],[20220224,1258.69],[20220225,1262.35],[20220226,1262.35],[20220227,1262.35],[20220228,1267.34],[20220301,1269.53],[20220302,1271.86],[20220303,1271.12],[20220304,1268.63],[20220305,1268.63],[20220306,1268.63],[20220307,1260.4],[20220308,1251.91],[20220309,1251.69],[20220310,1250.11],[20220311,1251.49],[20220312,1251.49],[20220313,1251.49],[20220314,1248.55],[20220315,1245.78],[20220316,1254.43],[20220317,1261.52],[20220318,1269.68],[20220319,1269.68],[20220320,1269.68],[20220321,1273.28],[20220322,1276.89],[20220323,1277.82],[20220324,1278.48],[20220325,1278.49],[20220326,1278.49],[20220327,1278.49],[20220328,1279.51],[20220329,1281.11],[20220330,1281.16],[20220331,1279.87],[20220401,1280.49],[20220402,1280.49],[20220403,1280.49],[20220404,1284.98],[20220405,1287.34],[20220406,1281.75],[20220407,1277.69],[20220408,1278.69],[20220409,1278.69],[20220410,1278.69],[20220411,1273.76],[20220412,1270.89],[20220413,1271.78],[20220414,1272.01],[20220415,1272.04],[20220416,1272.04],[20220417,1272.04],[20220418,1272.01],[20220419,1270.83],[20220420,1271.15],[20220421,1268.35],[20220422,1260.9],[20220423,1260.9],[20220424,1260.9],[20220425,1254.24],[20220426,1250.74],[20220427,1251.15],[20220428,1255.19],[20220429,1255.07],[20220430,1255.02],[20220501,1255.02],[20220502,1251],[20220503,1248.47],[20220504,1248.93],[20220505,1245.69],[20220506,1235.63],[20220507,1235.63],[20220508,1235.63],[20220509,1228.05],[20220510,1216.19],[20220511,1214.56],[20220512,1216.12],[20220513,1222.94],[20220514,1222.94],[20220515,1222.94],[20220516,1225.79],[20220517,1228.02],[20220518,1224.27],[20220519,1218.43],[20220520,1216.59],[20220521,1216.59],[20220522,1216.59],[20220523,1217.82],[20220524,1214.54],[20220525,1216.57],[20220526,1216.87],[20220527,1227.47],[20220528,1227.47],[20220529,1227.47],[20220530,1233.33],[20220531,1234.52],[20220601,1231.85],[20220602,1231.87],[20220603,1230.01],[20220604,1230.01],[20220605,1230.01],[20220606,1230.06],[20220607,1230.66],[20220608,1228.03],[20220609,1222.6],[20220610,1213.41],[20220611,1213.41],[20220612,1213.41],[20220613,1197.22],[20220614,1184.4],[20220615,1182.48],[20220616,1179.29],[20220617,1172.93],[20220618,1172.93],[20220619,1172.93],[20220620,1171.19],[20220621,1172.7],[20220622,1173.72],[20220623,1175.36],[20220624,1184.63],[20220625,1184.63],[20220626,1184.63],[20220627,1188.49],[20220628,1188.94],[20220629,1187.1],[20220630,1184.93],[20220701,1185.67],[20220702,1185.67],[20220703,1185.67],[20220704,1187],[20220705,1190.37],[20220706,1195.75],[20220707,1201.87],[20220708,1206.24],[20220709,1206.24],[20220710,1206.24],[20220711,1207.5],[20220712,1208.18],[20220713,1204.96],[20220714,1200.95],[20220715,1201.92],[20220716,1201.92],[20220717,1201.92],[20220718,1202.29],[20220719,1203.44],[20220720,1208.24],[20220721,1212.73],[20220722,1218.04],[20220723,1218.04],[20220724,1218.04],[20220725,1218.84],[20220726,1220.98],[20220727,1224.49],[20220728,1231.9],[20220729,1238.66],[20220730,1238.66],[20220731,1238.8],[20220801,1241.45],[20220802,1241.13],[20220803,1242.8],[20220804,1245.39],[20220805,1244.46],[20220806,1244.46],[20220807,1244.46],[20220808,1245.42],[20220809,1242.8],[20220810,1243.98],[20220811,1245.32],[20220812,1250.16],[20220813,1250.16],[20220814,1250.16],[20220815,1252.22],[20220816,1259.43],[20220817,1256.6],[20220818,1254.74],[20220819,1252.98],[20220820,1252.98],[20220821,1252.98],[20220822,1247.75],[20220823,1243.5],[20220824,1241.36],[20220825,1243.65],[20220826,1239.83],[20220827,1239.83],[20220828,1239.83],[20220829,1231.69],[20220830,1223.41],[20220831,1216.7],[20220901,1210.05],[20220902,1208.72],[20220903,1208.72],[20220904,1208.72],[20220905,1209.37],[20220906,1208.5],[20220907,1208.31],[20220908,1209.31],[20220909,1214],[20220910,1214],[20220911,1214],[20220912,1217.7],[20220913,1214.16],[20220914,1210.66],[20220915,1205.69],[20220916,1198.91],[20220917,1198.91],[20220918,1198.91],[20220919,1194.25],[20220920,1190.3],[20220921,1190.61],[20220922,1185.37],[20220923,1179.58],[20220924,1179.58],[20220925,1179.58],[20220926,1173.8],[20220927,1170.19],[20220928,1170.55],[20220929,1163.88],[20220930,1159.81],[20221001,1159.81],[20221002,1159.81],[20221003,1160.92],[20221004,1170.09],[20221005,1174.51],[20221006,1175.19],[20221007,1169.78],[20221008,1169.78],[20221009,1169.78],[20221010,1164.33],[20221011,1158.29],[20221012,1154.88],[20221013,1153.88],[20221014,1153.98],[20221015,1153.98],[20221016,1153.98],[20221017,1156.96],[20221018,1159.34],[20221019,1159.61],[20221020,1156.41],[20221021,1155.71],[20221022,1155.71],[20221023,1155.71],[20221024,1157.76],[20221025,1163.51],[20221026,1164.58],[20221027,1167.26],[20221028,1171.33],[20221029,1171.33],[20221030,1171.33],[20221031,1174.08],[20221101,1174.97],[20221102,1175.64],[20221103,1172.19],[20221104,1171.43],[20221105,1171.43],[20221106,1171.43],[20221107,1170.98],[20221108,1173.85],[20221109,1173.72],[20221110,1183.67],[20221111,1188.18],[20221112,1188.18],[20221113,1188.18],[20221114,1191.15],[20221115,1192.43],[20221116,1191.5],[20221117,1189.86],[20221118,1189.72],[20221119,1189.72],[20221120,1189.72],[20221121,1192.87],[20221122,1195.68],[20221123,1198.14],[20221124,1200.47],[20221125,1201.11],[20221126,1201.11],[20221127,1201.11],[20221128,1196.93],[20221129,1196.82],[20221130,1200.87],[20221201,1206.48],[20221202,1207.74],[20221203,1207.74],[20221204,1207.74],[20221205,1203.56],[20221206,1200.01],[20221207,1196.24],[20221208,1196.12],[20221209,1195.75],[20221210,1195.75],[20221211,1195.75],[20221212,1195.26],[20221213,1198.59],[20221214,1198.88],[20221215,1191.08],[20221216,1180.98],[20221217,1180.98],[20221218,1180.98],[20221219,1176.06],[20221220,1172.12],[20221221,1174.02],[20221222,1173.94],[20221223,1172.68],[20221224,1172.68],[20221225,1172.68],[20221226,1172.68],[20221227,1170.77],[20221228,1168.69],[20221229,1168.95],[20221230,1167.97],[20221231,1167.93],[20230101,1167.93],[20230102,1168.64],[20230103,1174.73],[20230104,1180.13],[20230105,1181.53],[20230106,1185.74],[20230107,1185.74],[20230108,1185.74],[20230109,1188.68],[20230110,1188.72],[20230111,1191.46],[20230112,1194.98],[20230113,1198.26],[20230114,1198.26],[20230115,1198.33],[20230116,1200.61],[20230117,1202.19],[20230118,1203.9],[20230119,1200.53],[20230120,1199.12],[20230121,1199.12],[20230122,1199.12],[20230123,1200.42],[20230124,1202.43],[20230125,1202.35],[20230126,1204.14],[20230127,1206.43],[20230128,1206.43],[20230129,1206.43],[20230130,1203.89],[20230131,1203.69],[20230201,1205.33],[20230202,1210.86],[20230203,1214.66],[20230204,1214.66],[20230205,1214.66],[20230206,1213.75],[20230207,1214.38],[20230208,1214.11],[20230209,1213.49],[20230210,1210.85],[20230211,1210.85],[20230212,1210.85],[20230213,1211.04],[20230214,1210.6],[20230215,1210.85],[20230216,1210.15],[20230217,1207.96],[20230218,1207.96],[20230219,1207.96],[20230220,1206.9],[20230221,1203.04],[20230222,1199.06],[20230223,1199.47],[20230224,1197.74],[20230225,1197.74],[20230226,1197.74],[20230227,1196.86],[20230228,1194.17],[20230301,1190.82],[20230302,1190.72],[20230303,1195.78],[20230304,1195.78],[20230305,1195.78],[20230306,1198.69],[20230307,1197.22],[20230308,1196.85],[20230309,1194.56],[20230310,1188.97],[20230311,1188.97],[20230312,1188.97],[20230313,1182.85],[20230314,1181.34],[20230315,1183.47],[20230316,1184.57],[20230317,1184.58],[20230318,1184.58],[20230319,1184.58],[20230320,1182.85],[20230321,1183.53],[20230322,1184.03],[20230323,1183.37],[20230324,1185.94],[20230325,1185.94],[20230326,1185.94],[20230327,1186.63],[20230328,1184.34],[20230329,1186.39],[20230330,1189.7],[20230331,1195.21],[20230401,1195.21],[20230402,1195.21],[20230403,1199.68],[20230404,1200.03],[20230405,1199.34],[20230406,1200.05],[20230407,1200.06],[20230408,1200.06],[20230409,1200.06],[20230410,1200.09],[20230411,1201.01],[20230412,1200.21],[20230413,1199.6],[20230414,1200.13],[20230415,1200.13],[20230416,1200.13],[20230417,1202.21],[20230418,1203.4],[20230419,1202.41],[20230420,1201.17],[20230421,1200.25],[20230422,1200.25],[20230423,1200.25],[20230424,1199.12],[20230425,1197.62],[20230426,1193.77],[20230427,1193.08],[20230428,1197.53],[20230429,1197.53],[20230430,1197.58],[20230501,1197.58],[20230502,1199.12],[20230503,1197.43],[20230504,1195.77],[20230505,1198.31],[20230506,1198.31],[20230507,1198.31],[20230508,1200.27],[20230509,1200.98],[20230510,1202.2],[20230511,1204.04],[20230512,1205.61],[20230513,1205.61],[20230514,1205.61],[20230515,1206.62],[20230516,1205.44],[20230517,1205.49],[20230518,1205.62],[20230519,1209.06],[20230520,1209.06],[20230521,1209.06],[20230522,1210.18],[20230523,1208.41],[20230524,1202.96],[20230525,1200.92],[20230526,1202.86],[20230527,1202.86],[20230528,1202.86],[20230529,1202.9],[20230530,1206.67],[20230531,1206.95],[20230601,1208.1],[20230602,1212.46],[20230603,1212.46],[20230604,1212.46],[20230605,1216.18],[20230606,1218.37],[20230607,1217.8],[20230608,1216.73],[20230609,1216.28],[20230610,1216.28],[20230611,1216.28],[20230612,1218.32],[20230613,1220.31],[20230614,1222.03],[20230615,1221.75],[20230616,1221.39],[20230617,1221.39],[20230618,1221.39],[20230619,1220.12],[20230620,1217.31],[20230621,1213.93],[20230622,1209.56],[20230623,1209.58],[20230624,1209.58],[20230625,1209.58],[20230626,1208.95],[20230627,1207.69],[20230628,1209.6],[20230629,1211.06],[20230630,1215.13],[20230701,1215.13],[20230702,1215.13],[20230703,1217.41],[20230704,1218.78],[20230705,1217.64],[20230706,1210.38],[20230707,1205.01],[20230708,1205.01],[20230709,1205.01],[20230710,1202.4],[20230711,1204.54],[20230712,1209.11],[20230713,1213.45],[20230714,1214.82],[20230715,1214.81],[20230716,1214.81],[20230717,1213.91],[20230718,1216.07],[20230719,1219.87],[20230720,1220.56],[20230721,1221.3],[20230722,1221.3],[20230723,1221.3],[20230724,1223.57],[20230725,1226.84],[20230726,1227.46],[20230727,1228.9],[20230728,1231.48],[20230729,1231.48],[20230730,1231.48],[20230731,1232.3],[20230801,1232.07],[20230802,1226.45],[20230803,1221.57],[20230804,1218.81],[20230805,1218.81],[20230806,1218.81],[20230807,1218.2],[20230808,1219.22],[20230809,1218.59],[20230810,1218.28],[20230811,1215.55],[20230812,1215.55],[20230813,1215.55],[20230814,1215.27],[20230815,1213.83],[20230816,1209.11],[20230817,1205.56],[20230818,1202.6],[20230819,1202.6],[20230820,1202.6],[20230821,1200.51],[20230822,1202.45],[20230823,1208.71],[20230824,1210.39],[20230825,1210.62],[20230826,1210.62],[20230827,1210.62],[20230828,1212.06],[20230829,1217.24],[20230830,1218.89],[20230831,1221.31],[20230901,1223.13],[20230902,1223.13],[20230903,1223.13],[20230904,1224.48],[20230905,1224.28],[20230906,1221.3],[20230907,1219.38],[20230908,1218.91],[20230909,1218.91],[20230910,1218.91],[20230911,1219.42],[20230912,1219.67],[20230913,1217.94],[20230914,1221.77],[20230915,1224.64],[20230916,1224.64],[20230917,1224.64],[20230918,1222.02],[20230919,1218.57],[20230920,1217.51],[20230921,1212.43],[20230922,1208.89],[20230923,1208.89],[20230924,1208.89],[20230925,1206.85],[20230926,1203.63],[20230927,1201.81],[20230928,1199.95],[20230929,1201],[20230930,1200.98],[20231001,1200.98],[20231002,1200.24],[20231003,1197.45],[20231004,1191.69],[20231005,1190.73],[20231006,1191.82],[20231007,1191.82],[20231008,1191.82],[20231009,1195.05],[20231010,1200.33],[20231011,1204.47],[20231012,1206.01],[20231013,1205.71],[20231014,1205.71],[20231015,1205.71],[20231016,1204.62],[20231017,1202.71],[20231018,1199.04],[20231019,1192.92],[20231020,1186.06],[20231021,1186.06],[20231022,1186.06],[20231023,1181.24],[20231024,1181.83],[20231025,1182],[20231026,1179.85],[20231027,1177.6],[20231028,1177.6],[20231029,1177.6],[20231030,1176.75],[20231031,1178.39],[20231101,1180.26],[20231102,1190.89],[20231103,1197.57],[20231104,1197.57],[20231105,1197.57],[20231106,1198.98],[20231107,1200.8],[20231108,1202.13],[20231109,1202.07],[20231110,1201.34],[20231111,1201.34],[20231112,1201.34],[20231113,1202.18],[20231114,1207.02],[20231115,1210.8],[20231116,1212.64],[20231117,1214.01],[20231118,1214.01],[20231119,1214.01],[20231120,1214.13],[20231121,1215.06],[20231122,1218.14],[20231123,1218.84],[20231124,1218.27],[20231125,1218.27],[20231126,1218.27],[20231127,1217.93],[20231128,1218.16],[20231129,1220.69],[20231130,1224.64],[20231201,1231.11],[20231202,1231.11],[20231203,1231.11],[20231204,1234.72],[20231205,1237],[20231206,1240.14],[20231207,1242.16],[20231208,1243.03],[20231209,1243.03],[20231210,1243.03],[20231211,1244.41],[20231212,1245.68],[20231213,1249.1],[20231214,1252.99],[20231215,1256.8],[20231216,1256.8],[20231217,1256.8],[20231218,1258.09],[20231219,1258.93],[20231220,1259.92],[20231221,1260.15],[20231222,1260.47],[20231223,1260.47],[20231224,1260.47],[20231225,1260.47],[20231226,1260.5],[20231227,1261.73],[20231228,1263.18],[20231229,1264.81],[20231230,1264.81],[20231231,1264.88],[20240101,1264.88],[20240102,1264.64],[20240103,1261.18],[20240104,1257.34],[20240105,1254.69],[20240106,1254.69],[20240107,1254.69],[20240108,1255.46],[20240109,1257.32],[20240110,1258.08],[20240111,1258.04],[20240112,1260.81],[20240113,1260.81],[20240114,1260.81],[20240115,1261.61],[20240116,1260.94],[20240117,1255.58],[20240118,1254.54],[20240119,1256.34],[20240120,1256.34],[20240121,1256.34],[20240122,1260.45],[20240123,1262.55],[20240124,1264.6],[20240125,1267.5],[20240126,1270.76],[20240127,1270.76],[20240128,1270.76],[20240129,1275.62],[20240130,1276.98],[20240131,1276.59],[20240201,1277.25],[20240202,1278.02],[20240203,1278.02],[20240204,1278.02],[20240205,1279],[20240206,1280.19],[20240207,1281.36],[20240208,1281.88],[20240209,1281.78],[20240210,1281.78],[20240211,1281.78],[20240212,1283.98],[20240213,1281.24],[20240214,1281.9],[20240215,1284.37],[20240216,1285.63],[20240217,1285.63],[20240218,1285.63],[20240219,1285.58],[20240220,1283.55],[20240221,1281.89],[20240222,1285.16],[20240223,1289.5],[20240224,1289.5],[20240225,1289.5],[20240226,1289.39],[20240227,1288.62],[20240228,1288.19],[20240229,1289.03],[20240301,1292.55],[20240302,1292.55],[20240303,1292.55],[20240304,1294.55],[20240305,1293.85],[20240306,1294.28],[20240307,1298.1],[20240308,1300.36],[20240309,1300.36],[20240310,1300.36],[20240311,1299.36],[20240312,1301.1],[20240313,1302.28],[20240314,1301.53],[20240315,1299.19],[20240316,1299.19],[20240317,1299.19],[20240318,1298.28],[20240319,1299.67],[20240320,1302.69],[20240321,1306.7],[20240322,1310.87],[20240323,1310.87],[20240324,1310.87],[20240325,1310.19],[20240326,1309.09],[20240327,1311.6],[20240328,1314.96],[20240329,1315.06],[20240330,1315.06],[20240331,1315.12],[20240401,1315.08],[20240402,1313.59],[20240403,1310.56],[20240404,1308.14],[20240405,1306.62],[20240406,1306.62],[20240407,1306.62],[20240408,1306.8],[20240409,1307.33],[20240410,1306.8],[20240411,1307.42],[20240412,1309.63],[20240413,1309.63],[20240414,1309.63],[20240415,1306.62],[20240416,1299.02],[20240417,1295.25],[20240418,1293.15],[20240419,1290.92],[20240420,1290.92],[20240421,1290.92],[20240422,1292.13],[20240423,1295.74],[20240424,1297.42],[20240425,1293.5],[20240426,1296.57],[20240427,1296.57],[20240428,1296.57],[20240429,1300.4],[20240430,1298.82],[20240501,1298.59],[20240502,1297.92],[20240503,1300.6],[20240504,1300.6],[20240505,1300.6],[20240506,1304.95],[20240507,1310.39],[20240508,1312.48],[20240509,1312.65],[20240510,1315.83],[20240511,1315.83],[20240512,1315.83],[20240513,1316.3],[20240514,1316.51],[20240515,1320.72],[20240516,1323.24],[20240517,1323.68],[20240518,1323.68],[20240519,1323.68],[20240520,1323.69],[20240521,1324.2],[20240522,1323.58],[20240523,1321.29],[20240524,1319.31],[20240525,1319.31],[20240526,1319.31],[20240527,1319.61],[20240528,1318.79],[20240529,1314.27],[20240530,1314.06],[20240531,1311.75],[20240601,1311.75],[20240602,1311.75],[20240603,1314.8],[20240604,1315.61],[20240605,1319.62],[20240606,1323.83],[20240607,1323.51],[20240608,1323.51],[20240609,1323.51],[20240610,1324.92],[20240611,1325.04],[20240612,1327.62],[20240613,1328.19],[20240614,1331.59],[20240615,1331.62],[20240616,1331.62],[20240617,1331.12],[20240618,1333.37],[20240619,1334.76],[20240620,1336.67],[20240621,1336.89],[20240622,1336.89],[20240623,1336.89],[20240624,1335.86],[20240625,1336.36],[20240626,1336.06],[20240627,1334.8],[20240628,1333.6],[20240629,1333.6],[20240630,1333.58],[20240701,1330.75],[20240702,1329.65],[20240703,1331.97],[20240704,1334.2],[20240705,1336.15],[20240706,1336.15],[20240707,1336.15],[20240708,1337.64],[20240709,1337.42],[20240710,1339.86],[20240711,1342.59],[20240712,1344.79],[20240713,1344.79],[20240714,1344.79],[20240715,1345.65],[20240716,1347.27],[20240717,1345.22],[20240718,1341.58],[20240719,1336.5],[20240720,1336.5],[20240721,1336.5],[20240722,1336.22],[20240723,1338.7],[20240724,1335.82],[20240725,1329.9],[20240726,1330.03],[20240727,1330.03],[20240728,1330.03],[20240729,1333.86],[20240730,1335.41],[20240731,1341.58],[20240801,1343.36],[20240802,1331.08],[20240803,1331.08],[20240804,1331.08],[20240805,1312.15],[20240806,1307.02],[20240807,1308.92],[20240808,1312.24],[20240809,1316.69],[20240810,1316.69],[20240811,1316.69],[20240812,1318.8],[20240813,1323.51],[20240814,1325.75],[20240815,1327.66],[20240816,1335.81],[20240817,1335.81],[20240818,1335.81],[20240819,1339.11],[20240820,1340.31],[20240821,1341.3],[20240822,1340.73],[20240823,1342.32],[20240824,1342.32],[20240825,1342.32],[20240826,1342.71],[20240827,1342.67],[20240828,1343.93],[20240829,1346.76],[20240830,1348.78],[20240831,1348.83],[20240901,1348.83],[20240902,1349.61],[20240903,1346.73],[20240904,1341.28],[20240905,1337.72],[20240906,1332.93],[20240907,1332.93],[20240908,1332.93],[20240909,1333.62],[20240910,1336.17],[20240911,1338.42],[20240912,1342.83],[20240913,1346.9],[20240914,1346.9],[20240915,1346.91],[20240916,1348.55],[20240917,1349.84],[20240918,1348.36],[20240919,1351.57],[20240920,1351.48],[20240921,1351.48],[20240922,1351.48],[20240923,1353.95],[20240924,1356.75],[20240925,1356.07],[20240926,1360.98],[20240927,1364.51],[20240928,1364.51],[20240929,1364.51],[20240930,1363.21],[20241001,1365.38],[20241002,1366.06],[20241003,1365.12],[20241004,1365.33],[20241005,1365.33],[20241006,1365.33],[20241007,1365.21],[20241008,1363.42],[20241009,1365.28],[20241010,1367.08],[20241011,1369.55],[20241012,1369.55],[20241013,1369.55],[20241014,1373.38],[20241015,1375.14],[20241016,1375.58],[20241017,1378.29],[20241018,1380.81],[20241019,1380.81],[20241020,1380.81],[20241021,1379.17],[20241022,1376.81],[20241023,1374.91],[20241024,1373.8],[20241025,1372.08],[20241026,1372.08],[20241027,1372.08],[20241028,1372.96],[20241029,1373.59],[20241030,1369.6],[20241031,1361.09],[20241101,1353.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.080,55€ |
2021 | 1.293,79€ |
2022 | 1.046,81€ |
2023 | 1.064,04€ |
2024 | 1.259,33€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,79% |
3 M | 1,43% |
6 M | 6,16% |
lfd. Jahr | 8,02% |
1 Jahr | 19,57% |
3 Jahre | 6,13% |
5 Jahre | 34,05% |
10 Jahre | 64,07% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 152,69% |
Der Fonds zielt auf einen maximalen Gesamtertrag ab. Der Fonds legt weltweit und ohne Beschränkung in Aktien, Schuldtitel und kurzfristige Wertpapiere von Unternehmen oder staatlichen Emittenten an. Der Fonds ist grundsätzlich bestrebt, in Wertpapiere anzulegen, die der Meinung des Anlageberaters zufolge unterbewertet sind. Der Fonds kann auch in Aktienwerte kleiner und aufstrebender Wachstumsunternehmen anlegen. Einen Teil seines Portfolios mit Schuldtiteln kann der Fonds zudem in hochverzinsliche übertragbare Rentenwerte investieren. Das Währungsrisiko wird flexibel gemanagt.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 2,82% |
NVIDIA CORP | 2,12% |
AMAZON COM INC | 1,86% |
APPLE INC | 1,70% |
Alphabet Inc Class C | 1,55% |
Wertverlauf der letzten fünf Jahre
10.2019 - 10.2020 | 8.0552 | -1.648100 |
10.2020 - 10.2021 | 19.7342 | 14.165800 |
10.2021 - 10.2022 | -19.0899 | -11.030400 |
10.2022 - 10.2023 | 1.6461 | 0.367100 |
10.2023 - 10.2024 | 18.3536 | 15.504400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,99% | 11,03% | 12,34% | 11,06% |
Sharpe Ratio | 1,72 | 0,23 | 0,53 | 0,47 |
Tracking Error | 3,85% | 4,26% | 5,28% | 4,97% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,55 | 1,43 | 1,43 | 1,43 |
Treynor Ratio | 9,98 | 1,79 | 4,55 | 3,65 |
Die 10 größten Wertpapierbestände (03. 11. 2024)
Microsoft Corp | 2,82% |
NVIDIA CORP | 2,12% |
AMAZON COM INC | 1,86% |
APPLE INC | 1,70% |
Alphabet Inc Class C | 1,55% |
Mastercard INC Class A | 0,91% |
UnitedHealth Group Inc | 0,85% |
ASML HOLDING NV | 0,80% |
Adobe Inc | 0,78% |
META PLATFORMS INC CLASS A | 0,69% |
Länderverteilung (03. 11. 2024)
Nordamerika | 41,23% |
Welt | 35,94% |
Europa | 12,89% |
Japan | 5,94% |
Emerging Markets | 3,78% |
Asien | 0,22% |
Branchenverteilung (03. 11. 2024)
Divers | 93,24% |
Kasse | 5,64% |
Grundstoffe | 1,12% |
Assetverteilung (03. 11. 2024)
Aktien | 64,07% |
Renten | 29,17% |
Geldmarkt/Kasse | 5,64% |
Commodities | 1,12% |
Währungsverteilung (03. 11. 2024)
US-Dollar | 61,03% |
Divers | 14,18% |
Euro | 13,26% |
Japanischer Yen | 7,12% |
Britisches Pfund Sterling | 4,41% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6627KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9181KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6450KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Herr Rick Rieder |
Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
Fondswährung: | SGD |
Auflegungsdatum: | 31.07.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 13.824,67 Mio. EUR |