Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NA48
ISIN: IE00B296QM64
Aktienfonds All Cap, USA
Aktueller Preis (26. 07. 2024)
70,89 $
-2,58 $ / -3,64%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B296QM64","name":"iShares MSCI USA Islamic UCITS ETF","currency":"EUR"},"ts":[[20190726,47.05],[20190729,47.07],[20190730,47.04],[20190731,46.47],[20190801,45.92],[20190802,45.51],[20190805,44.12],[20190806,44.54],[20190807,44.48],[20190808,45.37],[20190809,44.89],[20190812,44.37],[20190813,44.9],[20190814,43.65],[20190815,43.75],[20190816,44.69],[20190819,45.18],[20190820,44.96],[20190821,45.32],[20190822,45.38],[20190823,44.26],[20190827,44.48],[20190828,44.87],[20190829,45.43],[20190830,45.57],[20190903,45.71],[20190904,45.87],[20190905,46.31],[20190906,46.59],[20190909,46.54],[20190910,46.63],[20190911,47.15],[20190912,47.4],[20190913,46.82],[20190916,47.12],[20190917,47.13],[20190918,46.96],[20190919,46.88],[20190920,46.99],[20190923,47.2],[20190924,46.7],[20190925,46.99],[20190926,47.05],[20190927,46.84],[20190930,47.26],[20191001,46.56],[20191002,45.56],[20191003,45.89],[20191004,46.36],[20191007,46.02],[20191008,45.23],[20191009,45.65],[20191010,45.76],[20191011,46.3],[20191014,46.25],[20191015,46.69],[20191016,46.39],[20191017,46.11],[20191018,45.7],[20191021,45.88],[20191022,46.13],[20191023,46.25],[20191024,46.27],[20191025,46.7],[20191028,46.92],[20191029,47.04],[20191030,47.05],[20191031,46.65],[20191101,47.12],[20191104,47.27],[20191105,47.53],[20191106,47.53],[20191107,47.76],[20191108,48.06],[20191111,47.93],[20191112,48.09],[20191113,48.12],[20191114,48.15],[20191115,48.49],[20191118,48.2],[20191119,48.06],[20191120,48.08],[20191121,48],[20191122,48.23],[20191125,48.79],[20191126,48.8],[20191127,49.01],[20191129,48.89],[20191202,48.41],[20191203,47.88],[20191204,48.2],[20191205,48.19],[20191206,48.61],[20191209,48.53],[20191210,48.51],[20191211,48.67],[20191212,48.91],[20191213,48.71],[20191216,49.21],[20191217,49.1],[20191218,49.31],[20191219,49.5],[20191220,49.93],[20191223,50.14],[20191224,50.12],[20191227,49.84],[20191230,49.41],[20191231,49.41],[20200102,49.88],[20200103,49.68],[20200106,49.59],[20200107,49.63],[20200108,49.87],[20200109,50.15],[20200110,50.12],[20200113,50.26],[20200114,50.4],[20200115,50.36],[20200116,50.55],[20200117,50.88],[20200121,50.7],[20200122,50.81],[20200123,50.8],[20200124,50.79],[20200127,50.07],[20200128,50.48],[20200129,50.29],[20200130,50.33],[20200131,49.1],[20200203,49.36],[20200204,50.07],[20200205,50.96],[20200206,51.11],[20200207,50.81],[20200210,51.05],[20200211,51.52],[20200212,51.69],[20200213,51.8],[20200214,51.98],[20200218,51.77],[20200219,52.19],[20200220,52.06],[20200221,51.62],[20200224,49.91],[20200225,48.35],[20200226,47.78],[20200227,45.41],[20200228,45.04],[20200302,46.22],[20200303,45.03],[20200304,46.95],[20200305,45.4],[20200306,43.95],[20200309,39.98],[20200310,41.99],[20200311,40.07],[20200312,36.8],[20200313,40.44],[20200316,35.77],[20200317,38.79],[20200318,36.96],[20200319,37.26],[20200320,36.25],[20200323,34.87],[20200324,37.84],[20200325,38.3],[20200326,40.16],[20200327,38.81],[20200330,40.2],[20200331,39.95],[20200401,38.35],[20200402,39.71],[20200403,39.81],[20200406,42.24],[20200407,41.65],[20200408,43.27],[20200409,43.53],[20200414,44],[20200415,43.3],[20200416,43.62],[20200417,45.14],[20200420,44.41],[20200421,43.17],[20200422,44.05],[20200423,44.58],[20200424,44.96],[20200427,45.41],[20200428,45.08],[20200429,46.36],[20200430,45.48],[20200501,44.18],[20200504,44.21],[20200505,45.21],[20200506,45.07],[20200507,45.54],[20200511,46.3],[20200512,45.14],[20200513,44.21],[20200514,44.98],[20200515,45.03],[20200518,46.31],[20200519,45.25],[20200520,46.01],[20200521,45.33],[20200522,45.78],[20200526,46],[20200527,46.52],[20200528,46.45],[20200529,46.38],[20200601,46.35],[20200602,46.63],[20200603,47.17],[20200604,46.59],[20200605,47.53],[20200608,48.26],[20200609,47.48],[20200610,46.83],[20200611,44.11],[20200612,44.85],[20200615,45.23],[20200616,45.87],[20200617,45.96],[20200618,46.03],[20200619,45.98],[20200622,46.1],[20200623,45.73],[20200624,44.56],[20200625,45.31],[20200626,44.42],[20200629,44.73],[20200630,45.86],[20200701,45.75],[20200702,45.79],[20200703,46.05],[20200706,46.14],[20200707,45.77],[20200708,45.93],[20200709,45.22],[20200710,45.9],[20200713,45.43],[20200714,46.01],[20200715,46.22],[20200716,46.23],[20200717,46.55],[20200720,46.55],[20200721,46.92],[20200722,46.66],[20200723,46.47],[20200724,45.56],[20200727,45.34],[20200728,45.22],[20200729,45.63],[20200730,45.18],[20200731,44.78],[20200803,45.58],[20200804,45.61],[20200805,45.58],[20200806,45.55],[20200807,45.68],[20200810,46.11],[20200811,45.7],[20200812,46.38],[20200813,46],[20200814,46.04],[20200817,46.09],[20200818,45.94],[20200819,45.62],[20200820,46],[20200821,46.31],[20200824,46.43],[20200825,46.67],[20200826,47.4],[20200827,47.42],[20200828,47.42],[20200831,47.09],[20200901,47.03],[20200902,48.22],[20200903,47.01],[20200904,46.48],[20200907,46.55],[20200908,45.6],[20200909,46.53],[20200910,45.52],[20200911,45.71],[20200914,46.15],[20200915,46.31],[20200916,46.43],[20200917,46.58],[20200918,46.11],[20200921,45.5],[20200922,45.91],[20200923,45.27],[20200924,45.49],[20200925,46],[20200928,46.52],[20200929,46.18],[20200930,46.53],[20201001,46.27],[20201002,45.99],[20201005,46.61],[20201006,46.05],[20201007,47.03],[20201008,47.52],[20201009,47.72],[20201012,48.05],[20201013,47.78],[20201014,47.76],[20201015,47.91],[20201016,47.9],[20201019,47.04],[20201020,47.05],[20201021,46.61],[20201022,47.07],[20201023,46.82],[20201026,46.04],[20201027,45.72],[20201028,44.49],[20201029,44.84],[20201030,44.63],[20201102,45.61],[20201103,45.92],[20201104,46.71],[20201105,46.85],[20201106,46.83],[20201109,47.38],[20201110,47.8],[20201111,48.17],[20201112,47.44],[20201113,48.13],[20201116,48.53],[20201117,48.34],[20201118,47.79],[20201119,48.24],[20201120,47.96],[20201123,48.23],[20201124,49.02],[20201125,48.52],[20201127,48.55],[20201130,48.11],[20201201,48.44],[20201202,47.89],[20201203,47.63],[20201204,48.36],[20201207,48.19],[20201208,48.51],[20201209,48.23],[20201210,48.28],[20201211,48.09],[20201214,47.75],[20201215,48.37],[20201216,48.23],[20201217,48.46],[20201218,48.32],[20201221,48.19],[20201222,47.82],[20201223,48.11],[20201224,48.18],[20201229,47.94],[20201230,48.11],[20201231,48.45],[20210104,47.87],[20210105,48.66],[20210106,48.92],[20210107,49.79],[20210108,50.04],[20210111,50.28],[20210112,50.44],[20210113,50.56],[20210114,50.97],[20210115,50.35],[20210118,50.6],[20210119,50.84],[20210120,51.27],[20210121,50.77],[20210122,50.36],[20210125,50.48],[20210126,50.32],[20210127,49.14],[20210128,50.12],[20210129,49.09],[20210201,49.8],[20210202,50.45],[20210203,50.57],[20210204,51.2],[20210205,51.71],[20210208,52.1],[20210209,51.65],[20210210,51.63],[20210211,51.82],[20210212,52.31],[20210215,52.22],[20210216,52.3],[20210217,52.57],[20210218,52.23],[20210219,52.03],[20210222,51.82],[20210223,51.88],[20210224,52.71],[20210225,51.18],[20210226,51.03],[20210301,52.32],[20210302,52.04],[20210303,51.29],[20210304,50.64],[20210305,52.38],[20210308,52.49],[20210309,52.85],[20210310,53.32],[20210311,53.46],[20210312,53.63],[20210315,53.97],[20210316,53.73],[20210317,54.06],[20210318,53.15],[20210319,53.28],[20210322,53.46],[20210323,53.12],[20210324,53.37],[20210325,53.77],[20210326,55.24],[20210329,55.13],[20210330,55.05],[20210331,55.14],[20210401,55.55],[20210406,55.66],[20210407,55.18],[20210408,55.33],[20210409,55.52],[20210412,55.28],[20210413,55.33],[20210414,55.12],[20210415,55.6],[20210416,55.69],[20210419,55.14],[20210420,54.71],[20210421,55.51],[20210422,54.87],[20210423,55.05],[20210426,54.93],[20210427,54.93],[20210428,55.17],[20210429,55.27],[20210430,54.72],[20210504,55.16],[20210505,55.5],[20210506,55.52],[20210507,56.03],[20210510,55.29],[20210511,54.74],[20210512,53.95],[20210513,54.59],[20210514,55.25],[20210517,55.26],[20210518,54.35],[20210519,54.25],[20210520,54.81],[20210521,54.89],[20210524,55.23],[20210525,54.82],[20210526,55.06],[20210527,55.11],[20210528,55.62],[20210531,55.35],[20210601,55.03],[20210602,55.3],[20210603,55.22],[20210604,56.02],[20210607,55.61],[20210608,55.49],[20210609,55.44],[20210610,56.01],[20210611,56.18],[20210614,56.36],[20210615,56.34],[20210616,55.87],[20210617,56.64],[20210618,56.02],[20210621,56.95],[20210622,57.2],[20210623,56.81],[20210624,57.24],[20210625,57.38],[20210628,57.66],[20210629,57.8],[20210630,57.82],[20210701,58.12],[20210702,58.8],[20210705,58.59],[20210706,58.36],[20210707,58.56],[20210708,58.12],[20210709,58.55],[20210712,58.59],[20210713,58.39],[20210714,58.41],[20210715,58.17],[20210716,57.85],[20210719,57.38],[20210720,58.07],[20210721,58.64],[20210722,58.73],[20210723,59.15],[20210726,59.23],[20210727,58.99],[20210728,59.13],[20210729,59.31],[20210730,59.23],[20210802,59.13],[20210803,59.9],[20210804,59.61],[20210805,59.84],[20210806,60.14],[20210809,60.31],[20210810,60.64],[20210811,60.79],[20210812,60.86],[20210813,60.94],[20210816,61],[20210817,60.81],[20210818,60.33],[20210819,60.57],[20210820,61.01],[20210823,61.29],[20210824,61.24],[20210825,61.33],[20210826,60.89],[20210827,61.31],[20210831,60.79],[20210901,60.95],[20210902,61.22],[20210903,61.02],[20210906,61.06],[20210907,60.66],[20210908,60.72],[20210909,60.43],[20210910,60.25],[20210913,60.43],[20210914,60.03],[20210915,60.57],[20210916,60.76],[20210917,60.34],[20210920,59.77],[20210921,59.71],[20210922,60.2],[20210923,61.08],[20210924,61.08],[20210927,60.83],[20210928,59.89],[20210929,60.06],[20210930,59.67],[20211001,60.02],[20211004,59.26],[20211005,59.83],[20211006,60.26],[20211007,60.73],[20211008,60.62],[20211011,60.25],[20211012,60.21],[20211013,60.5],[20211014,61.37],[20211015,61.64],[20211018,61.69],[20211019,62.02],[20211020,62.63],[20211021,62.57],[20211022,62.6],[20211025,63.06],[20211026,63.14],[20211027,62.47],[20211028,63.04],[20211029,63.04],[20211101,63.57],[20211102,63.93],[20211103,64.27],[20211104,64.47],[20211105,64.86],[20211108,64.87],[20211109,64.96],[20211110,64.64],[20211111,65.27],[20211112,65.83],[20211115,65.85],[20211116,66.68],[20211117,66.7],[20211118,66.26],[20211119,66.59],[20211122,66.3],[20211123,66.53],[20211124,66.92],[20211125,66.82],[20211126,65.52],[20211129,66.4],[20211130,64.32],[20211201,64.02],[20211202,64.77],[20211203,64.85],[20211206,65.37],[20211207,66.65],[20211208,66.55],[20211209,66.14],[20211210,66.87],[20211213,66.75],[20211214,65.82],[20211215,67.03],[20211216,66.32],[20211217,65.54],[20211220,65.3],[20211221,65.94],[20211222,66.46],[20211223,66.74],[20211224,66.7],[20211229,67.85],[20211230,67.6],[20211231,67.66],[20220104,67.48],[20220105,66.48],[20220106,66.51],[20220107,66.4],[20220110,66.44],[20220111,66.98],[20220112,66.89],[20220113,65.41],[20220114,65.56],[20220117,65.81],[20220118,65.09],[20220119,65.04],[20220120,64.41],[20220121,63.53],[20220124,63.87],[20220125,63.69],[20220126,63.23],[20220127,63.76],[20220128,64.85],[20220131,65.68],[20220201,65.63],[20220202,65.81],[20220203,64.87],[20220204,63.75],[20220207,63.73],[20220208,64.11],[20220209,64.85],[20220210,63.67],[20220211,62.96],[20220214,62.95],[20220215,63.47],[20220216,63.37],[20220217,62.45],[20220218,62.02],[20220221,62.11],[20220222,61.48],[20220223,60.77],[20220224,62.38],[20220225,63.86],[20220228,63.81],[20220301,63.49],[20220302,65.11],[20220303,65.18],[20220304,66],[20220307,65.12],[20220308,64.6],[20220309,64.92],[20220310,64.23],[20220311,64.01],[20220314,63.73],[20220315,64.24],[20220316,65.33],[20220317,66.09],[20220318,66.96],[20220321,66.91],[20220322,67.25],[20220323,66.49],[20220324,67.28],[20220325,67.65],[20220328,68.06],[20220329,68],[20220330,67.58],[20220331,66.8],[20220401,67.42],[20220404,67.89],[20220405,67.43],[20220406,67.69],[20220407,68.52],[20220408,68.98],[20220411,67.55],[20220412,67.56],[20220413,68.46],[20220414,67.56],[20220419,68.88],[20220420,69.22],[20220421,67.78],[20220422,66.44],[20220425,66.99],[20220426,66.05],[20220427,66.72],[20220428,69.1],[20220429,66.8],[20220503,67.31],[20220504,69.19],[20220505,66.99],[20220506,66.74],[20220509,64.43],[20220510,64.73],[20220511,64.19],[20220512,65.51],[20220513,67.06],[20220516,66.95],[20220517,67.34],[20220518,64.99],[20220519,64.71],[20220520,64.87],[20220523,65.29],[20220524,64.75],[20220525,65.55],[20220526,66.09],[20220527,67.35],[20220530,67.08],[20220531,66.62],[20220601,66.39],[20220606,67],[20220607,68.36],[20220608,67.2],[20220609,65.69],[20220610,65.13],[20220613,63.28],[20220614,62.87],[20220615,63.36],[20220616,61.56],[20220617,60.34],[20220620,60.16],[20220621,61.54],[20220622,61.31],[20220623,61.77],[20220624,63.18],[20220627,62.95],[20220628,62.13],[20220629,62.01],[20220630,62.3],[20220701,62.65],[20220704,62.47],[20220705,62.95],[20220706,63.75],[20220707,64.77],[20220708,64.69],[20220711,64.73],[20220712,64.27],[20220713,63.87],[20220714,63.73],[20220715,64.51],[20220718,63.7],[20220719,64.55],[20220720,65.18],[20220721,65.77],[20220722,65.37],[20220725,65.39],[20220726,65.85],[20220727,66.87],[20220728,67.84],[20220729,67.9],[20220801,67.37],[20220802,67.02],[20220803,67.57],[20220804,67.3],[20220805,67.23],[20220808,67.53],[20220809,66.96],[20220810,68.03],[20220811,67.6],[20220812,68.91],[20220815,69.52],[20220816,69.98],[20220817,69.22],[20220818,69.57],[20220819,69.73],[20220822,68.94],[20220823,69.59],[20220824,69.77],[20220825,70.36],[20220826,68.1],[20220830,66.66],[20220831,66.31],[20220901,66.19],[20220902,65.88],[20220905,66.36],[20220906,66.03],[20220907,67.07],[20220908,66.98],[20220909,67.89],[20220912,67.74],[20220913,65.18],[20220914,66.83],[20220915,65.6],[20220916,65.33],[20220920,64.43],[20220921,63.98],[20220922,63.82],[20220923,63.27],[20220926,63.14],[20220927,63.13],[20220928,65.04],[20220929,63.21],[20220930,62.24],[20221003,64.19],[20221004,65.35],[20221005,65.42],[20221006,65.46],[20221007,64.33],[20221010,64.41],[20221011,64.04],[20221012,64.07],[20221013,65.56],[20221014,64.11],[20221017,65.35],[20221018,65.34],[20221019,65.54],[20221020,65.02],[20221021,67.14],[20221024,66.88],[20221025,67.6],[20221026,66.85],[20221027,66.65],[20221028,68.4],[20221031,68.33],[20221101,68.24],[20221102,66.95],[20221103,68],[20221104,68.16],[20221107,68.15],[20221108,68.49],[20221109,66.69],[20221110,70.33],[20221111,68.52],[20221114,68.39],[20221115,68.35],[20221116,67.37],[20221117,67.89],[20221118,67.75],[20221121,68.3],[20221122,69.37],[20221123,69.16],[20221124,68.57],[20221125,68.82],[20221128,67.16],[20221129,67.84],[20221130,69.41],[20221201,68.82],[20221202,68.16],[20221205,66.36],[20221206,65.73],[20221207,65.58],[20221208,66.15],[20221209,65.36],[20221212,66.25],[20221213,67.03],[20221214,66.12],[20221215,64.89],[20221216,63.98],[20221219,63.64],[20221220,63.65],[20221221,64.23],[20221222,63.11],[20221223,63.61],[20221228,62.5],[20221229,63.66],[20221230,63.47],[20230103,63.5],[20230104,63.2],[20230105,62.46],[20230106,64.25],[20230109,63.09],[20230110,63.3],[20230111,63.97],[20230112,64.19],[20230113,64.11],[20230116,64.12],[20230117,63.92],[20230118,62.87],[20230119,62.58],[20230120,63.78],[20230123,64.31],[20230124,64.24],[20230125,64.01],[20230126,65.27],[20230127,65.49],[20230130,64.04],[20230131,65.48],[20230201,65.9],[20230202,66.14],[20230203,65.67],[20230206,66.14],[20230207,67.92],[20230208,67.27],[20230209,66.62],[20230210,67.38],[20230213,68.13],[20230214,67.94],[20230215,68.17],[20230216,67.01],[20230217,67.03],[20230220,66.72],[20230221,65.54],[20230222,65.58],[20230223,66.3],[20230224,65.76],[20230227,66.17],[20230228,65.46],[20230301,65],[20230302,66.17],[20230303,67.11],[20230306,66.79],[20230307,65.71],[20230308,66.28],[20230309,65.26],[20230310,64.24],[20230313,63.67],[20230314,64.72],[20230315,65.24],[20230316,66.34],[20230317,65.69],[20230320,65.41],[20230321,65.99],[20230322,64.98],[20230323,64.78],[20230324,66.01],[20230327,65.9],[20230328,65.41],[20230329,66.47],[20230330,66.72],[20230331,67.78],[20230403,67.98],[20230404,67.35],[20230405,67.02],[20230406,67.34],[20230411,67.26],[20230412,67.01],[20230413,67.29],[20230414,66.7],[20230417,67.33],[20230418,67.3],[20230419,67.46],[20230420,66.69],[20230421,66.55],[20230424,66.35],[20230425,65.05],[20230426,65.36],[20230427,66.45],[20230428,67.56],[20230502,66.81],[20230503,65.81],[20230504,65.34],[20230505,66.83],[20230509,66.73],[20230510,67.07],[20230511,66.83],[20230512,66.93],[20230515,67.29],[20230516,66.88],[20230517,67.89],[20230518,68.64],[20230519,68.87],[20230522,69.07],[20230523,68.67],[20230524,68.12],[20230525,69.09],[20230526,70.06],[20230530,69.89],[20230531,69.89],[20230601,70.38],[20230602,71.15],[20230605,71.54],[20230606,71.74],[20230607,71.21],[20230608,71.52],[20230609,71.57],[20230612,72.35],[20230613,72.85],[20230614,72.84],[20230615,73.82],[20230616,72.63],[20230620,72.4],[20230621,71.73],[20230622,71.69],[20230623,71.69],[20230626,70.89],[20230627,71.59],[20230628,71.84],[20230629,72.07],[20230630,73.44],[20230703,73.4],[20230705,73.26],[20230706,72.53],[20230707,72.41],[20230710,72.09],[20230711,72.38],[20230712,72.76],[20230713,72.3],[20230714,71.88],[20230717,72.09],[20230718,72.92],[20230719,72.99],[20230720,72.39],[20230721,73.05],[20230724,73.66],[20230725,74.43],[20230726,73.68],[20230727,72.38],[20230731,74.1],[20230801,74.28],[20230802,72.9],[20230803,73.3],[20230804,73],[20230807,73.22],[20230808,73],[20230809,72.36],[20230810,72.08],[20230811,72.23],[20230814,73.07],[20230815,72.16],[20230816,71.56],[20230817,71.32],[20230818,71.54],[20230821,71.9],[20230822,71.89],[20230823,73.16],[20230824,71.75],[20230825,72.79],[20230829,74.2],[20230830,73.86],[20230831,73.98],[20230901,74.46],[20230905,75.29],[20230906,74.97],[20230907,74.98],[20230908,75.21],[20230911,75.82],[20230912,75.41],[20230913,75.46],[20230914,76.11],[20230915,75.48],[20230918,75.31],[20230919,74.78],[20230920,73.95],[20230921,73.26],[20230922,72.78],[20230925,73.15],[20230926,72.44],[20230927,73.19],[20230928,73.64],[20230929,73.2],[20231002,73.62],[20231003,73.13],[20231004,73.46],[20231005,73.03],[20231006,73.69],[20231009,74.54],[20231010,74.44],[20231011,74.24],[20231012,73.68],[20231013,73.97],[20231016,74.72],[20231017,74.62],[20231018,73.75],[20231019,73.01],[20231020,71.8],[20231023,71.45],[20231024,71.4],[20231025,71.56],[20231026,70.8],[20231027,70.44],[20231030,70.53],[20231031,70.95],[20231101,72.37],[20231102,72.81],[20231103,73.12],[20231106,72.83],[20231107,73.27],[20231108,73.31],[20231109,72.39],[20231110,73.65],[20231113,73.81],[20231114,74.89],[20231115,74.48],[20231116,74.15],[20231117,73.95],[20231120,74.29],[20231121,73.96],[20231122,74.54],[20231124,74.68],[20231127,74.35],[20231128,74.74],[20231129,74.44],[20231130,75.16],[20231201,75.65],[20231204,74.99],[20231205,75.06],[20231206,74.85],[20231207,75.36],[20231208,75.75],[20231211,76.28],[20231212,76.13],[20231213,76.85],[20231214,76.26],[20231215,76.28],[20231218,76.77],[20231219,77.07],[20231220,76.05],[20231221,76.71],[20231222,76.62],[20231227,76.9],[20231228,76.31],[20231229,76.53],[20240102,76.68],[20240103,76.35],[20240104,75.72],[20240105,75.96],[20240108,76.76],[20240109,76.53],[20240110,76.81],[20240111,76.53],[20240112,76.95],[20240116,77.15],[20240117,76.75],[20240118,77.16],[20240119,77.97],[20240122,77.88],[20240123,78.23],[20240124,78.12],[20240125,78.4],[20240126,78.34],[20240129,79.52],[20240130,79.36],[20240131,78.03],[20240201,79.14],[20240202,79.12],[20240205,79.29],[20240206,79.58],[20240207,80.15],[20240208,80.47],[20240209,80.77],[20240212,80.49],[20240213,78.93],[20240214,80.32],[20240215,80.72],[20240216,80.04],[20240220,79.36],[20240221,79.37],[20240222,80.35],[20240223,80.29],[20240226,80.21],[20240227,80.23],[20240228,80.61],[20240229,81.23],[20240301,82.07],[20240304,81.52],[20240305,80.08],[20240306,80.24],[20240307,81.03],[20240308,80.32],[20240311,80.49],[20240312,81.43],[20240313,81.01],[20240314,81.16],[20240315,80.47],[20240318,80.91],[20240319,81.52],[20240320,82.13],[20240321,82.24],[20240322,82.55],[20240325,82.11],[20240326,81.94],[20240327,82.85],[20240328,82.98],[20240402,83.12],[20240403,82.8],[20240404,81.48],[20240405,82.44],[20240408,82.53],[20240409,82.66],[20240410,81.84],[20240411,83.19],[20240412,82.45],[20240415,81.15],[20240416,81.11],[20240417,80.43],[20240418,79.43],[20240419,79.19],[20240422,79.76],[20240423,80.44],[20240424,80.82],[20240425,80.14],[20240426,80.55],[20240429,81.12],[20240430,79.25],[20240501,79.15],[20240502,79.66],[20240503,80.25],[20240507,80.68],[20240508,80.79],[20240509,81.28],[20240510,81.04],[20240513,80.95],[20240514,81.39],[20240515,82.15],[20240516,81.66],[20240517,82.06],[20240520,82.17],[20240521,82.45],[20240522,82.58],[20240523,81.35],[20240524,81.79],[20240528,81.25],[20240529,80.68],[20240530,79.72],[20240531,80.16],[20240603,79.61],[20240604,79.31],[20240605,80.17],[20240606,80.3],[20240607,79.92],[20240610,81.27],[20240611,81.55],[20240612,81.98],[20240613,81.7],[20240614,82.34],[20240617,82.88],[20240618,82.91],[20240620,83],[20240621,83.62],[20240624,83.35],[20240625,83.64],[20240626,83.82],[20240627,84.01],[20240628,83.77],[20240701,83.87],[20240702,84.8],[20240703,85.17],[20240705,85.24],[20240708,85.08],[20240709,84.74],[20240710,85.67],[20240711,84.6],[20240712,84.79],[20240715,84.87],[20240716,85.32],[20240717,84.12],[20240718,83.63],[20240719,83.08],[20240722,84.11],[20240723,83.95],[20240724,81.88]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20190726,1187.22],[20190727,1187.22],[20190728,1187.22],[20190729,1185.69],[20190730,1183.65],[20190731,1174.18],[20190801,1165.57],[20190802,1153.03],[20190803,1153.03],[20190804,1153.03],[20190805,1122.39],[20190806,1124.59],[20190807,1123.56],[20190808,1144.01],[20190809,1140.12],[20190810,1140.12],[20190811,1140.12],[20190812,1127.52],[20190813,1138.01],[20190814,1114.97],[20190815,1116.62],[20190816,1136.45],[20190817,1136.45],[20190818,1136.45],[20190819,1147.74],[20190820,1144.36],[20190821,1149.77],[20190822,1151.94],[20190823,1129.7],[20190824,1129.7],[20190825,1129.7],[20190826,1129.79],[20190827,1129.74],[20190828,1135.96],[20190829,1151.55],[20190830,1157.65],[20190831,1157.65],[20190901,1157.65],[20190902,1159.7],[20190903,1159.58],[20190904,1161.42],[20190905,1172.57],[20190906,1177.64],[20190907,1177.64],[20190908,1177.64],[20190909,1176.66],[20190910,1174.82],[20190911,1186.36],[20190912,1193.97],[20190913,1181.81],[20190914,1181.81],[20190915,1181.81],[20190916,1185.34],[20190917,1187.27],[20190918,1184.43],[20190919,1184.08],[20190920,1183.94],[20190921,1183.94],[20190922,1183.94],[20190923,1186.63],[20190924,1177.73],[20190925,1181.94],[20190926,1185.45],[20190927,1180.19],[20190928,1180.19],[20190929,1180.19],[20190930,1187.89],[20191001,1176.21],[20191002,1152.06],[20191003,1154.1],[20191004,1165.81],[20191005,1165.81],[20191006,1165.81],[20191007,1162.67],[20191008,1146.8],[20191009,1153.65],[20191010,1156.48],[20191011,1168.35],[20191012,1168.35],[20191013,1168.35],[20191014,1168.43],[20191015,1179.95],[20191016,1176.72],[20191017,1171.86],[20191018,1165.44],[20191019,1165.44],[20191020,1165.44],[20191021,1167.82],[20191022,1169.53],[20191023,1171.01],[20191024,1173.84],[20191025,1180.67],[20191026,1180.67],[20191027,1180.67],[20191028,1188.21],[20191029,1189.17],[20191030,1190.04],[20191031,1181.72],[20191101,1188.24],[20191102,1188.24],[20191103,1188.24],[20191104,1195.78],[20191105,1200.64],[20191106,1202.53],[20191107,1207.69],[20191108,1214.68],[20191109,1214.68],[20191110,1214.68],[20191111,1213.06],[20191112,1217.67],[20191113,1218.82],[20191114,1221.17],[20191115,1225.11],[20191116,1225.11],[20191117,1225.11],[20191118,1223.63],[20191119,1222.52],[20191120,1221.21],[20191121,1215.58],[20191122,1221.34],[20191123,1221.34],[20191124,1221.34],[20191125,1235.05],[20191126,1238.48],[20191127,1244.57],[20191128,1245.27],[20191129,1243.24],[20191130,1243.24],[20191201,1243.24],[20191202,1228.63],[20191203,1214.9],[20191204,1220.37],[20191205,1221],[20191206,1230.69],[20191207,1230.69],[20191208,1230.69],[20191209,1230.85],[20191210,1228.37],[20191211,1231],[20191212,1234.63],[20191213,1232.4],[20191214,1232.4],[20191215,1232.4],[20191216,1242.61],[20191217,1242.04],[20191218,1246.73],[20191219,1250.73],[20191220,1259.8],[20191221,1259.8],[20191222,1259.8],[20191223,1263.1],[20191224,1262.96],[20191225,1262.96],[20191226,1263.28],[20191227,1260],[20191228,1260],[20191229,1260],[20191230,1249.67],[20191231,1247.82],[20200101,1247.82],[20200102,1258.95],[20200103,1258.03],[20200104,1258.03],[20200105,1258.03],[20200106,1255.27],[20200107,1256.94],[20200108,1267.74],[20200109,1276.28],[20200110,1276.72],[20200111,1276.72],[20200112,1276.72],[20200113,1279.61],[20200114,1281.16],[20200115,1280.78],[20200116,1287.54],[20200117,1299.11],[20200118,1299.11],[20200119,1299.11],[20200120,1300.4],[20200121,1295.93],[20200122,1299.96],[20200123,1299.91],[20200124,1297.04],[20200125,1297.04],[20200126,1297.04],[20200127,1277.84],[20200128,1288.37],[20200129,1289.23],[20200130,1288.12],[20200131,1267.96],[20200201,1267.96],[20200202,1267.96],[20200203,1272.26],[20200204,1292.61],[20200205,1309.14],[20200206,1315.84],[20200207,1313.45],[20200208,1313.45],[20200209,1313.45],[20200210,1322.15],[20200211,1333],[20200212,1339.32],[20200213,1344.62],[20200214,1349.67],[20200215,1349.67],[20200216,1349.67],[20200217,1350.44],[20200218,1350.05],[20200219,1357.63],[20200220,1356.73],[20200221,1341.74],[20200222,1341.74],[20200223,1341.74],[20200224,1299.67],[20200225,1262.19],[20200226,1245.76],[20200227,1190.04],[20200228,1166.73],[20200229,1166.73],[20200301,1166.73],[20200302,1193.71],[20200303,1177.68],[20200304,1210.23],[20200305,1176.88],[20200306,1138.12],[20200307,1138.12],[20200308,1138.12],[20200309,1049.48],[20200310,1085.91],[20200311,1051.32],[20200312,966.8],[20200313,1032.02],[20200314,1032.02],[20200315,1032.02],[20200316,932.97],[20200317,966.92],[20200318,936.82],[20200319,951.98],[20200320,932.99],[20200321,932.99],[20200322,932.99],[20200323,892.9],[20200324,958.88],[20200325,982.23],[20200326,1019.97],[20200327,997.04],[20200328,997.04],[20200329,997.04],[20200330,1015.46],[20200331,1014.24],[20200401,973.28],[20200402,987.46],[20200403,987.84],[20200404,987.84],[20200405,987.84],[20200406,1045.25],[20200407,1049.54],[20200408,1077.05],[20200409,1099.58],[20200410,1099.6],[20200411,1099.6],[20200412,1099.6],[20200413,1098.52],[20200414,1107.96],[20200415,1092.03],[20200416,1096.97],[20200417,1128.68],[20200418,1128.68],[20200419,1128.68],[20200420,1115.46],[20200421,1086.92],[20200422,1100.49],[20200423,1112.27],[20200424,1121.89],[20200425,1121.89],[20200426,1121.89],[20200427,1138.43],[20200428,1137.12],[20200429,1164.92],[20200430,1151.13],[20200501,1137.24],[20200502,1137.24],[20200503,1137.24],[20200504,1115.09],[20200505,1136.47],[20200506,1134.75],[20200507,1150.34],[20200508,1160.95],[20200509,1160.95],[20200510,1160.95],[20200511,1166.44],[20200512,1144.51],[20200513,1120.86],[20200514,1133.01],[20200515,1140.77],[20200516,1140.77],[20200517,1140.77],[20200518,1172.38],[20200519,1154.55],[20200520,1168.49],[20200521,1163.18],[20200522,1169.62],[20200523,1169.62],[20200524,1169.62],[20200525,1170.48],[20200526,1179.68],[20200527,1192.44],[20200528,1190.08],[20200529,1182.33],[20200530,1182.33],[20200531,1182.33],[20200601,1185.29],[20200602,1193.04],[20200603,1207],[20200604,1199.6],[20200605,1216.98],[20200606,1216.98],[20200607,1216.98],[20200608,1236.07],[20200609,1226.02],[20200610,1211.96],[20200611,1155.73],[20200612,1163.88],[20200613,1163.88],[20200614,1163.88],[20200615,1174.16],[20200616,1194.58],[20200617,1199.65],[20200618,1200.06],[20200619,1199.14],[20200620,1199.14],[20200621,1199.14],[20200622,1200.8],[20200623,1197.72],[20200624,1173.51],[20200625,1187.06],[20200626,1168],[20200627,1168],[20200628,1168],[20200629,1170.16],[20200630,1194.94],[20200701,1200.69],[20200702,1202.21],[20200703,1204.16],[20200704,1204.16],[20200705,1204.16],[20200706,1213.3],[20200707,1207.03],[20200708,1212.37],[20200709,1202.57],[20200710,1216.83],[20200711,1216.83],[20200712,1216.83],[20200713,1205.82],[20200714,1209.83],[20200715,1219.61],[20200716,1219.03],[20200717,1222.39],[20200718,1222.39],[20200719,1222.39],[20200720,1227.54],[20200721,1233.23],[20200722,1225.35],[20200723,1217.47],[20200724,1202.38],[20200725,1202.38],[20200726,1202.38],[20200727,1195.32],[20200728,1192.82],[20200729,1203.65],[20200730,1198.38],[20200731,1194.11],[20200801,1194.11],[20200802,1194.11],[20200803,1212.76],[20200804,1215.22],[20200805,1213.97],[20200806,1219.34],[20200807,1225.41],[20200808,1225.41],[20200809,1225.41],[20200810,1232.53],[20200811,1225.92],[20200812,1237.74],[20200813,1232.01],[20200814,1233],[20200815,1233],[20200816,1233],[20200817,1233.42],[20200818,1229.91],[20200819,1224.38],[20200820,1232.21],[20200821,1242.55],[20200822,1242.55],[20200823,1242.55],[20200824,1246.38],[20200825,1253.48],[20200826,1265.24],[20200827,1269.03],[20200828,1265.24],[20200829,1265.24],[20200830,1265.24],[20200831,1260.47],[20200901,1262.66],[20200902,1292.5],[20200903,1264.91],[20200904,1245.94],[20200905,1245.94],[20200906,1245.94],[20200907,1245.55],[20200908,1221.2],[20200909,1238.1],[20200910,1219.3],[20200911,1216.38],[20200912,1216.38],[20200913,1216.38],[20200914,1229.87],[20200915,1236.16],[20200916,1237.26],[20200917,1232.79],[20200918,1220.37],[20200919,1220.37],[20200920,1220.37],[20200921,1208.31],[20200922,1221.67],[20200923,1207.12],[20200924,1207.95],[20200925,1224.18],[20200926,1224.18],[20200927,1224.18],[20200928,1242.39],[20200929,1236.2],[20200930,1242.93],[20201001,1247.1],[20201002,1241.51],[20201003,1241.51],[20201004,1241.51],[20201005,1255.47],[20201006,1244.49],[20201007,1262.68],[20201008,1275.19],[20201009,1281.97],[20201010,1281.97],[20201011,1281.97],[20201012,1296.07],[20201013,1296.61],[20201014,1293.44],[20201015,1294.67],[20201016,1292.91],[20201017,1292.91],[20201018,1292.91],[20201019,1272.98],[20201020,1270.51],[20201021,1263.88],[20201022,1271.21],[20201023,1273.47],[20201024,1273.47],[20201025,1273.47],[20201026,1256.86],[20201027,1247.66],[20201028,1219.71],[20201029,1229.34],[20201030,1218.34],[20201031,1218.34],[20201101,1218.34],[20201102,1237.89],[20201103,1253.42],[20201104,1275.29],[20201105,1288.37],[20201106,1287.33],[20201107,1287.33],[20201108,1287.33],[20201109,1302.99],[20201110,1306.41],[20201111,1317.2],[20201112,1306.26],[20201113,1318.13],[20201114,1318.13],[20201115,1318.13],[20201116,1331.71],[20201117,1323.71],[20201118,1314.74],[20201119,1320.87],[20201120,1313.8],[20201121,1313.8],[20201122,1313.8],[20201123,1319.35],[20201124,1339.76],[20201125,1337.57],[20201126,1337.4],[20201127,1338.33],[20201128,1338.33],[20201129,1338.33],[20201130,1326.95],[20201201,1337.92],[20201202,1328.95],[20201203,1322.36],[20201204,1332.87],[20201205,1332.87],[20201206,1332.87],[20201207,1335.94],[20201208,1340.77],[20201209,1334.96],[20201210,1331.38],[20201211,1328.48],[20201212,1328.48],[20201213,1328.48],[20201214,1323.13],[20201215,1336.4],[20201216,1335.55],[20201217,1338.7],[20201218,1336.33],[20201219,1336.33],[20201220,1336.33],[20201221,1337.99],[20201222,1333.49],[20201223,1340.95],[20201224,1341.51],[20201225,1341.51],[20201226,1341.51],[20201227,1341.51],[20201228,1343.48],[20201229,1338.03],[20201230,1337.86],[20201231,1345.29],[20210101,1345.29],[20210102,1345.29],[20210103,1345.29],[20210104,1329.18],[20210105,1336.53],[20210106,1342.62],[20210107,1368.24],[20210108,1378.84],[20210109,1378.84],[20210110,1378.84],[20210111,1383.8],[20210112,1385.98],[20210113,1385.65],[20210114,1388.92],[20210115,1380.67],[20210116,1380.67],[20210117,1380.67],[20210118,1381.98],[20210119,1387.43],[20210120,1405.28],[20210121,1400.27],[20210122,1395.69],[20210123,1395.69],[20210124,1395.69],[20210125,1399.11],[20210126,1396.03],[20210127,1367.11],[20210128,1377.53],[20210129,1354.52],[20210130,1354.52],[20210131,1354.52],[20210201,1374.8],[20210202,1400.27],[20210203,1406.73],[20210204,1423.11],[20210205,1432.38],[20210206,1432.38],[20210207,1432.38],[20210208,1439.5],[20210209,1432.82],[20210210,1430.93],[20210211,1432.04],[20210212,1441.67],[20210213,1441.67],[20210214,1441.67],[20210215,1442],[20210216,1439.26],[20210217,1446.07],[20210218,1437.43],[20210219,1432.55],[20210220,1432.55],[20210221,1432.55],[20210222,1422],[20210223,1416.59],[20210224,1430.36],[20210225,1397.06],[20210226,1396.82],[20210227,1396.82],[20210228,1396.82],[20210301,1432.31],[20210302,1429.43],[20210303,1409.22],[20210304,1389.09],[20210305,1417.94],[20210306,1417.94],[20210307,1417.94],[20210308,1427.44],[20210309,1439.97],[20210310,1450.46],[20210311,1457.08],[20210312,1464.29],[20210313,1464.29],[20210314,1464.29],[20210315,1475.13],[20210316,1474],[20210317,1476.44],[20210318,1459.88],[20210319,1458.58],[20210320,1458.58],[20210321,1458.58],[20210322,1462.44],[20210323,1456.62],[20210324,1454.06],[20210325,1461.01],[20210326,1486.4],[20210327,1486.4],[20210328,1486.4],[20210329,1485.87],[20210330,1488.95],[20210331,1495.7],[20210401,1509.57],[20210402,1509.77],[20210403,1509.77],[20210404,1509.77],[20210405,1511.11],[20210406,1521.97],[20210407,1512.86],[20210408,1519.92],[20210409,1527.68],[20210410,1527.68],[20210411,1527.68],[20210412,1527.93],[20210413,1531.13],[20210414,1521.63],[20210415,1533.09],[20210416,1537.87],[20210417,1537.87],[20210418,1537.87],[20210419,1525.29],[20210420,1512.12],[20210421,1527.66],[20210422,1517.23],[20210423,1526.69],[20210424,1526.69],[20210425,1526.69],[20210426,1529.78],[20210427,1530.29],[20210428,1531.11],[20210429,1531.82],[20210430,1527.49],[20210501,1527.49],[20210502,1527.49],[20210503,1531.09],[20210504,1526.62],[20210505,1529.76],[20210506,1529.66],[20210507,1541.39],[20210508,1541.39],[20210509,1541.39],[20210510,1518.98],[20210511,1504.58],[20210512,1482.44],[20210513,1491.46],[20210514,1511.15],[20210515,1511.15],[20210516,1511.15],[20210517,1508.91],[20210518,1491.31],[20210519,1483.99],[20210520,1499.53],[20210521,1504.76],[20210522,1504.76],[20210523,1504.76],[20210524,1508.99],[20210525,1505.25],[20210526,1511.95],[20210527,1518.68],[20210528,1527.05],[20210529,1527.05],[20210530,1527.05],[20210531,1524.6],[20210601,1517.73],[20210602,1523.04],[20210603,1519.11],[20210604,1536.6],[20210605,1536.6],[20210606,1536.6],[20210607,1533.54],[20210608,1531.63],[20210609,1527.64],[20210610,1534.89],[20210611,1545.08],[20210612,1545.08],[20210613,1545.08],[20210614,1547.12],[20210615,1545.07],[20210616,1536.31],[20210617,1553.97],[20210618,1542.13],[20210619,1542.13],[20210620,1542.13],[20210621,1558.3],[20210622,1566.78],[20210623,1562.14],[20210624,1570.98],[20210625,1575.97],[20210626,1575.97],[20210627,1575.97],[20210628,1582.57],[20210629,1586.76],[20210630,1588.7],[20210701,1595.51],[20210702,1611.16],[20210703,1611.16],[20210704,1611.16],[20210705,1610.15],[20210706,1606.33],[20210707,1611.4],[20210708,1595.28],[20210709,1609.27],[20210710,1609.27],[20210711,1609.27],[20210712,1615.6],[20210713,1611.96],[20210714,1614.21],[20210715,1609.4],[20210716,1600.84],[20210717,1600.84],[20210718,1600.84],[20210719,1580.15],[20210720,1599.91],[20210721,1615.01],[20210722,1617.8],[20210723,1633.67],[20210724,1633.67],[20210725,1633.67],[20210726,1634.38],[20210727,1625.59],[20210728,1626.34],[20210729,1625.76],[20210730,1618.1],[20210731,1618.1],[20210801,1618.1],[20210802,1616.11],[20210803,1624.22],[20210804,1622.64],[20210805,1631.04],[20210806,1640.87],[20210807,1640.87],[20210808,1640.87],[20210809,1645.21],[20210810,1652.3],[20210811,1656.69],[20210812,1657.28],[20210813,1655.88],[20210814,1655.88],[20210815,1655.88],[20210816,1655.91],[20210817,1648.33],[20210818,1640.06],[20210819,1640.13],[20210820,1654.76],[20210821,1654.76],[20210822,1654.76],[20210823,1662.38],[20210824,1665.59],[20210825,1670.95],[20210826,1659.52],[20210827,1670.56],[20210828,1670.56],[20210829,1670.56],[20210830,1671.79],[20210831,1666.16],[20210901,1667.66],[20210902,1668.89],[20210903,1664.96],[20210904,1664.96],[20210905,1664.96],[20210906,1665.5],[20210907,1658.85],[20210908,1659.82],[20210909,1653.44],[20210910,1643.03],[20210911,1643.03],[20210912,1643.03],[20210913,1650.23],[20210914,1638.25],[20210915,1646.99],[20210916,1655.36],[20210917,1643.16],[20210918,1643.16],[20210919,1643.16],[20210920,1623.95],[20210921,1618.94],[20210922,1632.09],[20210923,1652.85],[20210924,1655.65],[20210925,1655.65],[20210926,1655.65],[20210927,1655.46],[20210928,1628.51],[20210929,1630.37],[20210930,1623.77],[20211001,1631.72],[20211002,1631.72],[20211003,1631.72],[20211004,1613.34],[20211005,1628.46],[20211006,1640.69],[20211007,1656.96],[20211008,1652.94],[20211009,1652.94],[20211010,1652.94],[20211011,1644.45],[20211012,1641.84],[20211013,1645.63],[20211014,1666.51],[20211015,1678.17],[20211016,1678.17],[20211017,1678.17],[20211018,1682.93],[20211019,1687.28],[20211020,1698.98],[20211021,1702.58],[20211022,1703.13],[20211023,1703.13],[20211024,1703.13],[20211025,1710.69],[20211026,1711.9],[20211027,1700.57],[20211028,1714.25],[20211029,1714.09],[20211030,1714.09],[20211031,1714.09],[20211101,1722.83],[20211102,1731.66],[20211103,1743.48],[20211104,1752.92],[20211105,1765.31],[20211106,1765.31],[20211107,1765.31],[20211108,1760.69],[20211109,1758.04],[20211110,1750.02],[20211111,1762.05],[20211112,1776.27],[20211113,1776.27],[20211114,1776.27],[20211115,1779.96],[20211116,1797.08],[20211117,1798.73],[20211118,1793.97],[20211119,1800.14],[20211120,1800.14],[20211121,1800.14],[20211122,1793.98],[20211123,1794.44],[20211124,1805.06],[20211125,1805.22],[20211126,1760.03],[20211127,1760.03],[20211128,1760.03],[20211129,1774.08],[20211130,1733.05],[20211201,1717.67],[20211202,1731.28],[20211203,1727.22],[20211204,1727.22],[20211205,1727.22],[20211206,1741.38],[20211207,1781.65],[20211208,1781.25],[20211209,1770.41],[20211210,1783.43],[20211211,1783.43],[20211212,1783.43],[20211213,1772.13],[20211214,1753.84],[20211215,1778.54],[20211216,1763.26],[20211217,1747.54],[20211218,1747.54],[20211219,1747.54],[20211220,1733.71],[20211221,1757.18],[20211222,1773.62],[20211223,1785.36],[20211224,1785.28],[20211225,1785.28],[20211226,1785.28],[20211227,1797.76],[20211228,1798.46],[20211229,1808.96],[20211230,1804.21],[20211231,1801.01],[20220101,1801.01],[20220102,1801.01],[20220103,1799.84],[20220104,1810.53],[20220105,1775.24],[20220106,1769.45],[20220107,1762.79],[20220108,1762.79],[20220109,1762.79],[20220110,1752.57],[20220111,1765.16],[20220112,1766.61],[20220113,1735.32],[20220114,1731.25],[20220115,1731.25],[20220116,1731.25],[20220117,1733.52],[20220118,1713.68],[20220119,1701.76],[20220120,1685.16],[20220121,1652.48],[20220122,1652.48],[20220123,1652.48],[20220124,1655.45],[20220125,1642.78],[20220126,1640.19],[20220127,1646.55],[20220128,1673.79],[20220129,1673.79],[20220130,1673.79],[20220131,1706.18],[20220201,1707.63],[20220202,1712.32],[20220203,1681.97],[20220204,1661.93],[20220205,1661.93],[20220206,1661.93],[20220207,1662.79],[20220208,1677.92],[20220209,1701.37],[20220210,1679.58],[20220211,1653.32],[20220212,1653.32],[20220213,1653.32],[20220214,1654.43],[20220215,1674.45],[20220216,1672.35],[20220217,1643.33],[20220218,1631.53],[20220219,1631.53],[20220220,1631.53],[20220221,1629.96],[20220222,1616.06],[20220223,1590.23],[20220224,1624.69],[20220225,1655.26],[20220226,1655.26],[20220227,1655.26],[20220228,1658.5],[20220301,1643.1],[20220302,1674.77],[20220303,1674.46],[20220304,1676.57],[20220305,1676.57],[20220306,1676.57],[20220307,1636.97],[20220308,1619.61],[20220309,1641.75],[20220310,1626.97],[20220311,1622.91],[20220312,1622.91],[20220313,1622.91],[20220314,1612.92],[20220315,1633.69],[20220316,1672.45],[20220317,1683.11],[20220318,1707.98],[20220319,1707.98],[20220320,1707.98],[20220321,1707.76],[20220322,1727.18],[20220323,1713.83],[20220324,1730.87],[20220325,1736.76],[20220326,1736.76],[20220327,1736.76],[20220328,1752.28],[20220329,1758.33],[20220330,1741.99],[20220331,1722.22],[20220401,1731.05],[20220402,1731.05],[20220403,1731.05],[20220404,1749.26],[20220405,1739.3],[20220406,1725.21],[20220407,1730.48],[20220408,1735.12],[20220409,1735.12],[20220410,1735.12],[20220411,1708.36],[20220412,1706.62],[20220413,1724.86],[20220414,1706.42],[20220415,1706.3],[20220416,1706.3],[20220417,1706.3],[20220418,1705.85],[20220419,1734.12],[20220420,1734.35],[20220421,1706.42],[20220422,1669.88],[20220423,1669.88],[20220424,1669.88],[20220425,1679.7],[20220426,1654.9],[20220427,1667.37],[20220428,1710.37],[20220429,1660.74],[20220430,1660.74],[20220501,1660.74],[20220502,1660.18],[20220503,1664.37],[20220504,1704.28],[20220505,1656.46],[20220506,1632.02],[20220507,1632.02],[20220508,1632.02],[20220509,1604.09],[20220510,1586.15],[20220511,1565.07],[20220512,1579.76],[20220513,1621.2],[20220514,1621.2],[20220515,1621.2],[20220516,1612.79],[20220517,1624.22],[20220518,1575.04],[20220519,1559.29],[20220520,1556.02],[20220521,1556.02],[20220522,1556.02],[20220523,1563.74],[20220524,1542.73],[20220525,1565.51],[20220526,1578.16],[20220527,1622.75],[20220528,1622.75],[20220529,1622.75],[20220530,1624.47],[20220531,1619.24],[20220601,1609.77],[20220602,1630.41],[20220603,1613.04],[20220604,1613.04],[20220605,1613.04],[20220606,1615.84],[20220607,1635.2],[20220608,1614.69],[20220609,1582.8],[20220610,1557.89],[20220611,1557.89],[20220612,1557.89],[20220613,1514.65],[20220614,1505.82],[20220615,1525.2],[20220616,1484.31],[20220617,1475.95],[20220618,1475.95],[20220619,1475.95],[20220620,1474.71],[20220621,1496.38],[20220622,1499.87],[20220623,1512.48],[20220624,1556.99],[20220625,1556.99],[20220626,1556.99],[20220627,1553.09],[20220628,1531.93],[20220629,1529.41],[20220630,1530.53],[20220701,1540.86],[20220702,1540.86],[20220703,1540.86],[20220704,1540.62],[20220705,1562.85],[20220706,1585.98],[20220707,1608.08],[20220708,1611.04],[20220709,1611.04],[20220710,1611.04],[20220711,1605.38],[20220712,1600.27],[20220713,1586.71],[20220714,1587.3],[20220715,1606.75],[20220716,1606.75],[20220717,1606.75],[20220718,1591.16],[20220719,1608.29],[20220720,1629.39],[20220721,1644.21],[20220722,1634.9],[20220723,1634.9],[20220724,1634.9],[20220725,1627.65],[20220726,1627.9],[20220727,1656.43],[20220728,1681.5],[20220729,1691.87],[20220730,1691.87],[20220731,1691.87],[20220801,1685.96],[20220802,1678.63],[20220803,1704.39],[20220804,1707.77],[20220805,1701.27],[20220806,1701.27],[20220807,1701.27],[20220808,1707.66],[20220809,1690.74],[20220810,1717.29],[20220811,1710.8],[20220812,1742.78],[20220813,1742.78],[20220814,1742.78],[20220815,1755.87],[20220816,1779.01],[20220817,1761.69],[20220818,1763.25],[20220819,1762.6],[20220820,1762.6],[20220821,1762.6],[20220822,1737.33],[20220823,1740.41],[20220824,1743],[20220825,1760.19],[20220826,1709.69],[20220827,1709.69],[20220828,1709.69],[20220829,1694.69],[20220830,1669.85],[20220831,1660.67],[20220901,1658.25],[20220902,1648.07],[20220903,1648.07],[20220904,1648.07],[20220905,1650.29],[20220906,1649.97],[20220907,1679.41],[20220908,1678.13],[20220909,1696.13],[20220910,1696.13],[20220911,1696.13],[20220912,1697.64],[20220913,1638.26],[20220914,1657.25],[20220915,1643.73],[20220916,1630.12],[20220917,1630.12],[20220918,1630.12],[20220919,1632.99],[20220920,1617.34],[20220921,1608.37],[20220922,1591.77],[20220923,1585.63],[20220924,1585.63],[20220925,1585.63],[20220926,1585.28],[20220927,1583.69],[20220928,1618.8],[20220929,1574.38],[20220930,1549.06],[20221001,1549.06],[20221002,1549.06],[20221003,1575.89],[20221004,1607.42],[20221005,1606.03],[20221006,1603.03],[20221007,1570.84],[20221008,1570.84],[20221009,1570.84],[20221010,1570.56],[20221011,1555.01],[20221012,1553.26],[20221013,1574.82],[20221014,1556.17],[20221015,1556.17],[20221016,1556.17],[20221017,1580.82],[20221018,1588.5],[20221019,1584.48],[20221020,1568.77],[20221021,1605.78],[20221022,1605.78],[20221023,1605.78],[20221024,1609.87],[20221025,1632.68],[20221026,1605.16],[20221027,1599.04],[20221028,1640.18],[20221029,1640.18],[20221030,1640.18],[20221031,1643.04],[20221101,1638.56],[20221102,1607.11],[20221103,1609.88],[20221104,1608.08],[20221105,1608.08],[20221106,1608.08],[20221107,1602.66],[20221108,1611.48],[20221109,1580.77],[20221110,1659.75],[20221111,1631.42],[20221112,1631.42],[20221113,1631.42],[20221114,1619.82],[20221115,1620.99],[20221116,1605.87],[20221117,1609.59],[20221118,1612.35],[20221119,1612.35],[20221120,1612.35],[20221121,1625.64],[20221122,1638.72],[20221123,1641.75],[20221124,1638.37],[20221125,1636.49],[20221126,1636.49],[20221127,1636.49],[20221128,1605.1],[20221129,1613.29],[20221130,1650.82],[20221201,1647.87],[20221202,1633.85],[20221203,1633.85],[20221204,1633.85],[20221205,1601.86],[20221206,1588.85],[20221207,1582.03],[20221208,1593.35],[20221209,1579.5],[20221210,1579.5],[20221211,1579.5],[20221212,1595.62],[20221213,1612.22],[20221214,1590.76],[20221215,1557],[20221216,1539.49],[20221217,1539.49],[20221218,1539.49],[20221219,1528.32],[20221220,1526.63],[20221221,1542.13],[20221222,1527.26],[20221223,1531.72],[20221224,1531.72],[20221225,1531.72],[20221226,1531.75],[20221227,1529.23],[20221228,1513.02],[20221229,1529.91],[20221230,1525.53],[20221231,1525.57],[20230101,1525.57],[20230102,1525.64],[20230103,1539.54],[20230104,1543.14],[20230105,1529.66],[20230106,1565.92],[20230107,1565.92],[20230108,1565.92],[20230109,1547.6],[20230110,1551.91],[20230111,1566.45],[20230112,1569.01],[20230113,1570.09],[20230114,1570.09],[20230115,1570.09],[20230116,1571.13],[20230117,1566.83],[20230118,1548.82],[20230119,1535.08],[20230120,1554.93],[20230121,1554.93],[20230122,1554.93],[20230123,1569.18],[20230124,1570.35],[20230125,1565.82],[20230126,1580.06],[20230127,1589.14],[20230128,1589.14],[20230129,1589.14],[20230130,1569.14],[20230131,1594.29],[20230201,1604.03],[20230202,1613.97],[20230203,1609.06],[20230204,1609.06],[20230205,1609.06],[20230206,1618.21],[20230207,1642.3],[20230208,1628.63],[20230209,1610.64],[20230210,1619.26],[20230211,1619.26],[20230212,1619.26],[20230213,1636.2],[20230214,1629.65],[20230215,1642.83],[20230216,1626.99],[20230217,1628.98],[20230218,1628.98],[20230219,1628.98],[20230220,1626.43],[20230221,1595.63],[20230222,1593.85],[20230223,1604.93],[20230224,1595.98],[20230225,1595.98],[20230226,1595.98],[20230227,1601.12],[20230228,1588.92],[20230301,1574.54],[20230302,1592.23],[20230303,1614.19],[20230304,1614.19],[20230305,1614.19],[20230306,1610.93],[20230307,1590.44],[20230308,1603.69],[20230309,1578.37],[20230310,1543.08],[20230311,1543.08],[20230312,1543.08],[20230313,1519.6],[20230314,1536.95],[20230315,1550.58],[20230316,1567.69],[20230317,1551.56],[20230318,1551.56],[20230319,1551.56],[20230320,1548.95],[20230321,1559.68],[20230322,1539.18],[20230323,1527.08],[20230324,1548.05],[20230325,1548.05],[20230326,1548.05],[20230327,1551.8],[20230328,1540.84],[20230329,1558.6],[20230330,1562.67],[20230331,1584.19],[20230401,1584.19],[20230402,1584.19],[20230403,1591.25],[20230404,1577.51],[20230405,1567.31],[20230406,1571.84],[20230407,1571.88],[20230408,1571.88],[20230409,1571.88],[20230410,1572.05],[20230411,1581.07],[20230412,1573.31],[20230413,1574.62],[20230414,1570.19],[20230415,1570.19],[20230416,1570.19],[20230417,1584.76],[20230418,1587.3],[20230419,1589.69],[20230420,1581.05],[20230421,1577.17],[20230422,1577.17],[20230423,1577.17],[20230424,1574.45],[20230425,1550.9],[20230426,1538.87],[20230427,1559.95],[20230428,1580.77],[20230429,1580.77],[20230430,1580.77],[20230501,1581.3],[20230502,1570.45],[20230503,1550.28],[20230504,1535.26],[20230505,1564.66],[20230506,1564.66],[20230507,1564.66],[20230508,1565.72],[20230509,1568.36],[20230510,1576.36],[20230511,1576.73],[20230512,1581.2],[20230513,1581.2],[20230514,1581.2],[20230515,1587.99],[20230516,1577.81],[20230517,1598.64],[20230518,1607.63],[20230519,1617.94],[20230520,1617.94],[20230521,1617.94],[20230522,1617.65],[20230523,1608.16],[20230524,1592.61],[20230525,1607.7],[20230526,1624.87],[20230527,1624.87],[20230528,1624.87],[20230529,1625.41],[20230530,1627.33],[20230531,1625.27],[20230601,1634.1],[20230602,1651.46],[20230603,1651.46],[20230604,1651.46],[20230605,1660.43],[20230606,1666.96],[20230607,1660.63],[20230608,1661.18],[20230609,1658.63],[20230610,1658.63],[20230611,1658.63],[20230612,1672.73],[20230613,1681.32],[20230614,1679.72],[20230615,1693.91],[20230616,1674.13],[20230617,1674.13],[20230618,1674.13],[20230619,1674.76],[20230620,1668.14],[20230621,1660.46],[20230622,1654.47],[20230623,1656.03],[20230624,1656.03],[20230625,1656.03],[20230626,1649.78],[20230627,1659.17],[20230628,1663.37],[20230629,1671.19],[20230630,1697.09],[20230701,1697.09],[20230702,1697.09],[20230703,1696.3],[20230704,1696.68],[20230705,1694.73],[20230706,1678.42],[20230707,1675.76],[20230708,1675.76],[20230709,1675.76],[20230710,1672.94],[20230711,1680.89],[20230712,1686.4],[20230713,1678.44],[20230714,1672.61],[20230715,1672.61],[20230716,1672.61],[20230717,1675.59],[20230718,1684.28],[20230719,1695.69],[20230720,1690.74],[20230721,1699.72],[20230722,1699.72],[20230723,1699.72],[20230724,1707.92],[20230725,1719.49],[20230726,1718.04],[20230727,1703.36],[20230728,1725.17],[20230729,1725.17],[20230730,1725.17],[20230731,1730.19],[20230801,1734.18],[20230802,1712.88],[20230803,1712.48],[20230804,1703.71],[20230805,1703.71],[20230806,1703.71],[20230807,1708.54],[20230808,1707.82],[20230809,1695.87],[20230810,1689.37],[20230811,1687.74],[20230812,1687.74],[20230813,1687.74],[20230814,1704.69],[20230815,1694.84],[20230816,1680.27],[20230817,1668.66],[20230818,1669.96],[20230819,1669.96],[20230820,1669.96],[20230821,1673.5],[20230822,1673.85],[20230823,1698.88],[20230824,1680.21],[20230825,1690.32],[20230826,1690.32],[20230827,1690.32],[20230828,1699.16],[20230829,1721.42],[20230830,1718.51],[20230831,1721.77],[20230901,1730.46],[20230902,1730.46],[20230903,1730.46],[20230904,1732.81],[20230905,1737.87],[20230906,1728.04],[20230907,1725.92],[20230908,1728.02],[20230909,1728.02],[20230910,1728.02],[20230911,1733.38],[20230912,1728.27],[20230913,1723.53],[20230914,1737.47],[20230915,1731.67],[20230916,1731.67],[20230917,1731.67],[20230918,1727.36],[20230919,1716.66],[20230920,1706.99],[20230921,1688.36],[20230922,1681.6],[20230923,1681.6],[20230924,1681.6],[20230925,1688.44],[20230926,1672.83],[20230927,1681.93],[20230928,1690.44],[20230929,1682.2],[20230930,1682.2],[20231001,1682.2],[20231002,1686.48],[20231003,1675.2],[20231004,1678.51],[20231005,1673.13],[20231006,1683.51],[20231007,1683.51],[20231008,1683.51],[20231009,1698.38],[20231010,1703.47],[20231011,1707.11],[20231012,1695.65],[20231013,1700.77],[20231014,1700.77],[20231015,1700.77],[20231016,1713],[20231017,1711.76],[20231018,1692.45],[20231019,1676.08],[20231020,1651.53],[20231021,1651.53],[20231022,1651.53],[20231023,1642.04],[20231024,1648.46],[20231025,1636.14],[20231026,1625.37],[20231027,1614.48],[20231028,1614.48],[20231029,1614.48],[20231030,1618],[20231031,1629.67],[20231101,1645.55],[20231102,1667.99],[20231103,1680.56],[20231104,1680.56],[20231105,1680.56],[20231106,1676.67],[20231107,1688.93],[20231108,1691.97],[20231109,1677.9],[20231110,1697.38],[20231111,1697.38],[20231112,1697.38],[20231113,1700.72],[20231114,1723.43],[20231115,1710.12],[20231116,1711.32],[20231117,1711.57],[20231118,1711.57],[20231119,1711.57],[20231120,1713.57],[20231121,1707.97],[20231122,1722.05],[20231123,1722.97],[20231124,1723.22],[20231125,1723.22],[20231126,1723.22],[20231127,1715.89],[20231128,1714.18],[20231129,1713.09],[20231130,1727.94],[20231201,1749.52],[20231202,1749.52],[20231203,1749.52],[20231204,1747.76],[20231205,1749.7],[20231206,1751.45],[20231207,1761.27],[20231208,1768.21],[20231209,1768.21],[20231210,1768.21],[20231211,1781.76],[20231212,1782.31],[20231213,1806.35],[20231214,1797.2],[20231215,1791.56],[20231216,1791.56],[20231217,1791.56],[20231218,1801.37],[20231219,1805.39],[20231220,1787.69],[20231221,1794.24],[20231222,1794.84],[20231223,1794.84],[20231224,1794.84],[20231225,1794.84],[20231226,1795.21],[20231227,1797.43],[20231228,1792.7],[20231229,1797.86],[20231230,1797.86],[20231231,1797.87],[20240101,1797.87],[20240102,1801.59],[20240103,1791.25],[20240104,1780.72],[20240105,1786.24],[20240106,1786.24],[20240107,1786.24],[20240108,1803.83],[20240109,1806.25],[20240110,1812.21],[20240111,1808.07],[20240112,1814.82],[20240113,1814.82],[20240114,1814.82],[20240115,1814.43],[20240116,1818.65],[20240117,1809.91],[20240118,1822.01],[20240119,1840.15],[20240120,1840.15],[20240121,1840.15],[20240122,1849.46],[20240123,1855.74],[20240124,1850.28],[20240125,1861.61],[20240126,1865.55],[20240127,1865.55],[20240128,1865.55],[20240129,1885.91],[20240130,1884.09],[20240131,1859.54],[20240201,1877.61],[20240202,1884.34],[20240203,1884.34],[20240204,1884.34],[20240205,1898.79],[20240206,1904.32],[20240207,1911.74],[20240208,1920.2],[20240209,1927.82],[20240210,1927.82],[20240211,1927.82],[20240212,1930.52],[20240213,1902.9],[20240214,1929.27],[20240215,1937.22],[20240216,1925.72],[20240217,1925.72],[20240218,1925.72],[20240219,1924.88],[20240220,1907.85],[20240221,1905.43],[20240222,1932.81],[20240223,1940.49],[20240224,1940.49],[20240225,1940.49],[20240226,1932.81],[20240227,1934.04],[20240228,1938.74],[20240229,1945.17],[20240301,1961.36],[20240302,1961.36],[20240303,1961.36],[20240304,1958.62],[20240305,1940.97],[20240306,1944.08],[20240307,1957.54],[20240308,1945.79],[20240309,1945.79],[20240310,1945.79],[20240311,1941.58],[20240312,1959.95],[20240313,1956.54],[20240314,1951.57],[20240315,1945.49],[20240316,1945.49],[20240317,1945.49],[20240318,1952.52],[20240319,1967.62],[20240320,1986.16],[20240321,1989.88],[20240322,1998.3],[20240323,1998.3],[20240324,1998.3],[20240325,1991.19],[20240326,1985.16],[20240327,2004.7],[20240328,2011.88],[20240329,2011.95],[20240330,2011.95],[20240331,2011.94],[20240401,2011.47],[20240402,2001.01],[20240403,1995.75],[20240404,1967.08],[20240405,1981.2],[20240406,1981.2],[20240407,1981.2],[20240408,1986.32],[20240409,1982.34],[20240410,1965.6],[20240411,1992.21],[20240412,1982.48],[20240413,1982.48],[20240414,1982.48],[20240415,1961.65],[20240416,1955.48],[20240417,1945.55],[20240418,1933.13],[20240419,1926.37],[20240420,1926.37],[20240421,1926.37],[20240422,1940.5],[20240423,1955.29],[20240424,1957.15],[20240425,1940.58],[20240426,1958.83],[20240427,1958.83],[20240428,1958.83],[20240429,1963.63],[20240430,1940.19],[20240501,1936.5],[20240502,1946.81],[20240503,1959.47],[20240504,1959.47],[20240505,1959.47],[20240506,1970.21],[20240507,1979.83],[20240508,1983.33],[20240509,1989.51],[20240510,1992.64],[20240511,1992.64],[20240512,1992.64],[20240513,1988.39],[20240514,1994.67],[20240515,2009.53],[20240516,2003.64],[20240517,2007.36],[20240518,2007.36],[20240519,2007.36],[20240520,2007.22],[20240521,2008.29],[20240522,2010.44],[20240523,1992.37],[20240524,2000.49],[20240525,2000.49],[20240526,2000.49],[20240527,2001.03],[20240528,1989.99],[20240529,1979.9],[20240530,1978.07],[20240531,1982.38],[20240601,1982.38],[20240602,1982.38],[20240603,1984.95],[20240604,1980.12],[20240605,1998.49],[20240606,2001.67],[20240607,1995.55],[20240608,1995.55],[20240609,1995.55],[20240610,2022.64],[20240611,2027.93],[20240612,2036.72],[20240613,2035.78],[20240614,2050.11],[20240615,2050.11],[20240616,2050.11],[20240617,2058.08],[20240618,2065.22],[20240619,2063.93],[20240620,2063.47],[20240621,2067.54],[20240622,2067.54],[20240623,2067.54],[20240624,2058.68],[20240625,2061.77],[20240626,2066.21],[20240627,2067.4],[20240628,2063.59],[20240629,2063.59],[20240630,2063.59],[20240701,2053.79],[20240702,2064.69],[20240703,2066.93],[20240704,2065.3],[20240705,2063.21],[20240706,2063.21],[20240707,2063.21],[20240708,2064.97],[20240709,2067.59],[20240710,2081.39],[20240711,2074.71],[20240712,2078.32],[20240713,2078.32],[20240714,2078.32],[20240715,2082],[20240716,2100.2],[20240717,2073.02],[20240718,2057.18],[20240719,2047.99],[20240720,2047.99],[20240721,2047.99],[20240722,2065.08],[20240723,2069.5],[20240724,2034.33],[20240725,1999.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.004,69€ |
2021 | 1.300,57€ |
2022 | 1.252,62€ |
2023 | 1.537,08€ |
2024 | 1.670,32€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,76% |
3 M | 1,31% |
6 M | 4,81% |
lfd. Jahr | 6,98% |
1 Jahr | 11,15% |
3 Jahre | 38,43% |
5 Jahre | 73,29% |
10 Jahre | 172,64% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 362,55% |
Ziel des Fonds ist die Erzielung einer Gesamtrendite für die Anleger aus Kapital- und Ertragsrendite entsprechend der Rendite des MSCI USA Islamic Index. Um das Anlageziel zu erreichen, investiert der Fonds schariakonform in ein Wertpapierportfolio, das sich - soweit möglich und praktikabel - aus den Wertpapieren zusammensetzt, die den MSCI USA Islamic Index bilden.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 26,79% |
Tesla Inc | 5,11% |
Exxon Mobil Corp | 3,93% |
Johnson & Johnson | 3,65% |
Procter & Gamble | 3,54% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 0.4691 | 1.557600 |
07.2020 - 07.2021 | 29.4493 | 34.185500 |
07.2021 - 07.2022 | -3.6862 | 1.057400 |
07.2022 - 07.2023 | 22.7091 | 4.465900 |
07.2023 - 07.2024 | 8.6682 | 19.111700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,50% | 14,19% | 15,71% | 14,38% |
Sharpe Ratio | 0,98 | 0,85 | 0,80 | 0,77 |
Tracking Error | 3,35% | 5,07% | 4,99% | 4,48% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,89 | 0,93 | 0,95 | 0,94 |
Treynor Ratio | 11,61 | 12,94 | 13,22 | 11,78 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Microsoft Corp | 26,79% |
Tesla Inc | 5,11% |
Exxon Mobil Corp | 3,93% |
Johnson & Johnson | 3,65% |
Procter & Gamble | 3,54% |
Adobe Inc | 2,69% |
Salesforce Inc | 2,61% |
Advanced Micro Devices Inc | 2,59% |
Chevron Corp | 2,56% |
CISCO SYSTEMS INC | 1,94% |
Länderverteilung (26. 07. 2024)
USA | 99,78% |
Kasse | 0,22% |
Branchenverteilung (26. 07. 2024)
Informationstechnologie | 47,64% |
Energie | 13,04% |
Gesundheit / Healthcare | 12,61% |
Konsumgüter zyklisch | 7,18% |
Industrie / Investitionsgüter | 6,41% |
Grundstoffe | 5,69% |
Konsumgüter nicht-zyklisch | 4,70% |
Immobilien | 1,54% |
Telekommunikationsdienstleister | 0,61% |
Versorger | 0,36% |
Assetverteilung (26. 07. 2024)
Aktien | 99,78% |
Geldmarkt/Kasse | 0,22% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12571KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9482KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5658KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,30% |
TER (Gesamtkostenquote KIID) | 0,30% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
Fondswährung: | USD |
Auflegungsdatum: | 07.12.2007 |
Ertragsverwendung: | ausschüttend (halbjährlich) |
Fondsvolumen: | 190,58 Mio. USD |