Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NA48
ISIN: IE00B296QM64
Aktienfonds All Cap, USA
Aktueller Preis (24. 04. 2024)
68,01 $
0,52 $ / 0,76%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B296QM64","name":"iShares MSCI USA Islamic UCITS ETF","currency":"EUR"},"ts":[[20190424,46.07],[20190425,46.31],[20190426,46.15],[20190429,45.96],[20190430,45.95],[20190501,45.42],[20190502,45.32],[20190503,45.92],[20190507,44.89],[20190508,44.81],[20190509,44.7],[20190510,44.67],[20190513,43.66],[20190514,44.08],[20190515,44.47],[20190516,44.75],[20190517,44.54],[20190520,44.34],[20190521,44.73],[20190522,44.59],[20190523,44.21],[20190524,44.1],[20190528,43.59],[20190529,43.35],[20190530,43.57],[20190531,42.94],[20190603,43.06],[20190604,43.73],[20190605,43.9],[20190606,44.18],[20190607,44.6],[20190610,44.62],[20190611,44.53],[20190612,44.47],[20190613,44.78],[20190614,44.67],[20190617,44.85],[20190618,45.56],[20190619,45.69],[20190620,45.85],[20190621,45.83],[20190624,45.66],[20190625,45.45],[20190626,45.41],[20190627,45.49],[20190628,45.75],[20190701,46.08],[20190702,45.96],[20190703,46.36],[20190705,46.15],[20190708,45.98],[20190709,45.99],[20190710,46.23],[20190711,46.16],[20190712,46.23],[20190715,46.26],[20190716,46.05],[20190717,45.84],[20190718,46.06],[20190719,45.89],[20190722,45.97],[20190723,46.85],[20190724,47.25],[20190725,46.99],[20190726,47.05],[20190729,47.07],[20190730,47.04],[20190731,46.47],[20190801,45.92],[20190802,45.51],[20190805,44.12],[20190806,44.54],[20190807,44.48],[20190808,45.37],[20190809,44.89],[20190812,44.37],[20190813,44.9],[20190814,43.65],[20190815,43.75],[20190816,44.69],[20190819,45.18],[20190820,44.96],[20190821,45.32],[20190822,45.38],[20190823,44.26],[20190827,44.48],[20190828,44.87],[20190829,45.43],[20190830,45.57],[20190903,45.71],[20190904,45.87],[20190905,46.31],[20190906,46.59],[20190909,46.54],[20190910,46.63],[20190911,47.15],[20190912,47.4],[20190913,46.82],[20190916,47.12],[20190917,47.13],[20190918,46.96],[20190919,46.88],[20190920,46.99],[20190923,47.2],[20190924,46.7],[20190925,46.99],[20190926,47.05],[20190927,46.84],[20190930,47.26],[20191001,46.56],[20191002,45.56],[20191003,45.89],[20191004,46.36],[20191007,46.02],[20191008,45.23],[20191009,45.65],[20191010,45.76],[20191011,46.3],[20191014,46.25],[20191015,46.69],[20191016,46.39],[20191017,46.11],[20191018,45.7],[20191021,45.88],[20191022,46.13],[20191023,46.25],[20191024,46.27],[20191025,46.7],[20191028,46.92],[20191029,47.04],[20191030,47.05],[20191031,46.65],[20191101,47.12],[20191104,47.27],[20191105,47.53],[20191106,47.53],[20191107,47.76],[20191108,48.06],[20191111,47.93],[20191112,48.09],[20191113,48.12],[20191114,48.15],[20191115,48.49],[20191118,48.2],[20191119,48.06],[20191120,48.08],[20191121,48],[20191122,48.23],[20191125,48.79],[20191126,48.8],[20191127,49.01],[20191129,48.89],[20191202,48.41],[20191203,47.88],[20191204,48.2],[20191205,48.19],[20191206,48.61],[20191209,48.53],[20191210,48.51],[20191211,48.67],[20191212,48.91],[20191213,48.71],[20191216,49.21],[20191217,49.1],[20191218,49.31],[20191219,49.5],[20191220,49.93],[20191223,50.14],[20191224,50.12],[20191227,49.84],[20191230,49.41],[20191231,49.41],[20200102,49.88],[20200103,49.68],[20200106,49.59],[20200107,49.63],[20200108,49.87],[20200109,50.15],[20200110,50.12],[20200113,50.26],[20200114,50.4],[20200115,50.36],[20200116,50.55],[20200117,50.88],[20200121,50.7],[20200122,50.81],[20200123,50.8],[20200124,50.79],[20200127,50.07],[20200128,50.48],[20200129,50.29],[20200130,50.33],[20200131,49.1],[20200203,49.36],[20200204,50.07],[20200205,50.96],[20200206,51.11],[20200207,50.81],[20200210,51.05],[20200211,51.52],[20200212,51.69],[20200213,51.8],[20200214,51.98],[20200218,51.77],[20200219,52.19],[20200220,52.06],[20200221,51.62],[20200224,49.91],[20200225,48.35],[20200226,47.78],[20200227,45.41],[20200228,45.04],[20200302,46.22],[20200303,45.03],[20200304,46.95],[20200305,45.4],[20200306,43.95],[20200309,39.98],[20200310,41.99],[20200311,40.07],[20200312,36.8],[20200313,40.44],[20200316,35.77],[20200317,38.79],[20200318,36.96],[20200319,37.26],[20200320,36.25],[20200323,34.87],[20200324,37.84],[20200325,38.3],[20200326,40.16],[20200327,38.81],[20200330,40.2],[20200331,39.95],[20200401,38.35],[20200402,39.71],[20200403,39.81],[20200406,42.24],[20200407,41.65],[20200408,43.27],[20200409,43.53],[20200414,44],[20200415,43.3],[20200416,43.62],[20200417,45.14],[20200420,44.41],[20200421,43.17],[20200422,44.05],[20200423,44.58],[20200424,44.96],[20200427,45.41],[20200428,45.08],[20200429,46.36],[20200430,45.48],[20200501,44.18],[20200504,44.21],[20200505,45.21],[20200506,45.07],[20200507,45.54],[20200511,46.3],[20200512,45.14],[20200513,44.21],[20200514,44.98],[20200515,45.03],[20200518,46.31],[20200519,45.25],[20200520,46.01],[20200521,45.33],[20200522,45.78],[20200526,46],[20200527,46.52],[20200528,46.45],[20200529,46.38],[20200601,46.35],[20200602,46.63],[20200603,47.17],[20200604,46.59],[20200605,47.53],[20200608,48.26],[20200609,47.48],[20200610,46.83],[20200611,44.11],[20200612,44.85],[20200615,45.23],[20200616,45.87],[20200617,45.96],[20200618,46.03],[20200619,45.98],[20200622,46.1],[20200623,45.73],[20200624,44.56],[20200625,45.31],[20200626,44.42],[20200629,44.73],[20200630,45.86],[20200701,45.75],[20200702,45.79],[20200703,46.05],[20200706,46.14],[20200707,45.77],[20200708,45.93],[20200709,45.22],[20200710,45.9],[20200713,45.43],[20200714,46.01],[20200715,46.22],[20200716,46.23],[20200717,46.55],[20200720,46.55],[20200721,46.92],[20200722,46.66],[20200723,46.47],[20200724,45.56],[20200727,45.34],[20200728,45.22],[20200729,45.63],[20200730,45.18],[20200731,44.78],[20200803,45.58],[20200804,45.61],[20200805,45.58],[20200806,45.55],[20200807,45.68],[20200810,46.11],[20200811,45.7],[20200812,46.38],[20200813,46],[20200814,46.04],[20200817,46.09],[20200818,45.94],[20200819,45.62],[20200820,46],[20200821,46.31],[20200824,46.43],[20200825,46.67],[20200826,47.4],[20200827,47.42],[20200828,47.42],[20200831,47.09],[20200901,47.03],[20200902,48.22],[20200903,47.01],[20200904,46.48],[20200907,46.55],[20200908,45.6],[20200909,46.53],[20200910,45.52],[20200911,45.71],[20200914,46.15],[20200915,46.31],[20200916,46.43],[20200917,46.58],[20200918,46.11],[20200921,45.5],[20200922,45.91],[20200923,45.27],[20200924,45.49],[20200925,46],[20200928,46.52],[20200929,46.18],[20200930,46.53],[20201001,46.27],[20201002,45.99],[20201005,46.61],[20201006,46.05],[20201007,47.03],[20201008,47.52],[20201009,47.72],[20201012,48.05],[20201013,47.78],[20201014,47.76],[20201015,47.91],[20201016,47.9],[20201019,47.04],[20201020,47.05],[20201021,46.61],[20201022,47.07],[20201023,46.82],[20201026,46.04],[20201027,45.72],[20201028,44.49],[20201029,44.84],[20201030,44.63],[20201102,45.61],[20201103,45.92],[20201104,46.71],[20201105,46.85],[20201106,46.83],[20201109,47.38],[20201110,47.8],[20201111,48.17],[20201112,47.44],[20201113,48.13],[20201116,48.53],[20201117,48.34],[20201118,47.79],[20201119,48.24],[20201120,47.96],[20201123,48.23],[20201124,49.02],[20201125,48.52],[20201127,48.55],[20201130,48.11],[20201201,48.44],[20201202,47.89],[20201203,47.63],[20201204,48.36],[20201207,48.19],[20201208,48.51],[20201209,48.23],[20201210,48.28],[20201211,48.09],[20201214,47.75],[20201215,48.37],[20201216,48.23],[20201217,48.46],[20201218,48.32],[20201221,48.19],[20201222,47.82],[20201223,48.11],[20201224,48.18],[20201229,47.94],[20201230,48.11],[20201231,48.45],[20210104,47.87],[20210105,48.66],[20210106,48.92],[20210107,49.79],[20210108,50.04],[20210111,50.28],[20210112,50.44],[20210113,50.56],[20210114,50.97],[20210115,50.35],[20210118,50.6],[20210119,50.84],[20210120,51.27],[20210121,50.77],[20210122,50.36],[20210125,50.48],[20210126,50.32],[20210127,49.14],[20210128,50.12],[20210129,49.09],[20210201,49.8],[20210202,50.45],[20210203,50.57],[20210204,51.2],[20210205,51.71],[20210208,52.1],[20210209,51.65],[20210210,51.63],[20210211,51.82],[20210212,52.31],[20210215,52.22],[20210216,52.3],[20210217,52.57],[20210218,52.23],[20210219,52.03],[20210222,51.82],[20210223,51.88],[20210224,52.71],[20210225,51.18],[20210226,51.03],[20210301,52.32],[20210302,52.04],[20210303,51.29],[20210304,50.64],[20210305,52.38],[20210308,52.49],[20210309,52.85],[20210310,53.32],[20210311,53.46],[20210312,53.63],[20210315,53.97],[20210316,53.73],[20210317,54.06],[20210318,53.15],[20210319,53.28],[20210322,53.46],[20210323,53.12],[20210324,53.37],[20210325,53.77],[20210326,55.24],[20210329,55.13],[20210330,55.05],[20210331,55.14],[20210401,55.55],[20210406,55.66],[20210407,55.18],[20210408,55.33],[20210409,55.52],[20210412,55.28],[20210413,55.33],[20210414,55.12],[20210415,55.6],[20210416,55.69],[20210419,55.14],[20210420,54.71],[20210421,55.51],[20210422,54.87],[20210423,55.05],[20210426,54.93],[20210427,54.93],[20210428,55.17],[20210429,55.27],[20210430,54.72],[20210504,55.16],[20210505,55.5],[20210506,55.52],[20210507,56.03],[20210510,55.29],[20210511,54.74],[20210512,53.95],[20210513,54.59],[20210514,55.25],[20210517,55.26],[20210518,54.35],[20210519,54.25],[20210520,54.81],[20210521,54.89],[20210524,55.23],[20210525,54.82],[20210526,55.06],[20210527,55.11],[20210528,55.62],[20210531,55.35],[20210601,55.03],[20210602,55.3],[20210603,55.22],[20210604,56.02],[20210607,55.61],[20210608,55.49],[20210609,55.44],[20210610,56.01],[20210611,56.18],[20210614,56.36],[20210615,56.34],[20210616,55.87],[20210617,56.64],[20210618,56.02],[20210621,56.95],[20210622,57.2],[20210623,56.81],[20210624,57.24],[20210625,57.38],[20210628,57.66],[20210629,57.8],[20210630,57.82],[20210701,58.12],[20210702,58.8],[20210705,58.59],[20210706,58.36],[20210707,58.56],[20210708,58.12],[20210709,58.55],[20210712,58.59],[20210713,58.39],[20210714,58.41],[20210715,58.17],[20210716,57.85],[20210719,57.38],[20210720,58.07],[20210721,58.64],[20210722,58.73],[20210723,59.15],[20210726,59.23],[20210727,58.99],[20210728,59.13],[20210729,59.31],[20210730,59.23],[20210802,59.13],[20210803,59.9],[20210804,59.61],[20210805,59.84],[20210806,60.14],[20210809,60.31],[20210810,60.64],[20210811,60.79],[20210812,60.86],[20210813,60.94],[20210816,61],[20210817,60.81],[20210818,60.33],[20210819,60.57],[20210820,61.01],[20210823,61.29],[20210824,61.24],[20210825,61.33],[20210826,60.89],[20210827,61.31],[20210831,60.79],[20210901,60.95],[20210902,61.22],[20210903,61.02],[20210906,61.06],[20210907,60.66],[20210908,60.72],[20210909,60.43],[20210910,60.25],[20210913,60.43],[20210914,60.03],[20210915,60.57],[20210916,60.76],[20210917,60.34],[20210920,59.77],[20210921,59.71],[20210922,60.2],[20210923,61.08],[20210924,61.08],[20210927,60.83],[20210928,59.89],[20210929,60.06],[20210930,59.67],[20211001,60.02],[20211004,59.26],[20211005,59.83],[20211006,60.26],[20211007,60.73],[20211008,60.62],[20211011,60.25],[20211012,60.21],[20211013,60.5],[20211014,61.37],[20211015,61.64],[20211018,61.69],[20211019,62.02],[20211020,62.63],[20211021,62.57],[20211022,62.6],[20211025,63.06],[20211026,63.14],[20211027,62.47],[20211028,63.04],[20211029,63.04],[20211101,63.57],[20211102,63.93],[20211103,64.27],[20211104,64.47],[20211105,64.86],[20211108,64.87],[20211109,64.96],[20211110,64.64],[20211111,65.27],[20211112,65.83],[20211115,65.85],[20211116,66.68],[20211117,66.7],[20211118,66.26],[20211119,66.59],[20211122,66.3],[20211123,66.53],[20211124,66.92],[20211125,66.82],[20211126,65.52],[20211129,66.4],[20211130,64.32],[20211201,64.02],[20211202,64.77],[20211203,64.85],[20211206,65.37],[20211207,66.65],[20211208,66.55],[20211209,66.14],[20211210,66.87],[20211213,66.75],[20211214,65.82],[20211215,67.03],[20211216,66.32],[20211217,65.54],[20211220,65.3],[20211221,65.94],[20211222,66.46],[20211223,66.74],[20211224,66.7],[20211229,67.85],[20211230,67.6],[20211231,67.66],[20220104,67.48],[20220105,66.48],[20220106,66.51],[20220107,66.4],[20220110,66.44],[20220111,66.98],[20220112,66.89],[20220113,65.41],[20220114,65.56],[20220117,65.81],[20220118,65.09],[20220119,65.04],[20220120,64.41],[20220121,63.53],[20220124,63.87],[20220125,63.69],[20220126,63.23],[20220127,63.76],[20220128,64.85],[20220131,65.68],[20220201,65.63],[20220202,65.81],[20220203,64.87],[20220204,63.75],[20220207,63.73],[20220208,64.11],[20220209,64.85],[20220210,63.67],[20220211,62.96],[20220214,62.95],[20220215,63.47],[20220216,63.37],[20220217,62.45],[20220218,62.02],[20220221,62.11],[20220222,61.48],[20220223,60.77],[20220224,62.38],[20220225,63.86],[20220228,63.81],[20220301,63.49],[20220302,65.11],[20220303,65.18],[20220304,66],[20220307,65.12],[20220308,64.6],[20220309,64.92],[20220310,64.23],[20220311,64.01],[20220314,63.73],[20220315,64.24],[20220316,65.33],[20220317,66.09],[20220318,66.96],[20220321,66.91],[20220322,67.25],[20220323,66.49],[20220324,67.28],[20220325,67.65],[20220328,68.06],[20220329,68],[20220330,67.58],[20220331,66.8],[20220401,67.42],[20220404,67.89],[20220405,67.43],[20220406,67.69],[20220407,68.52],[20220408,68.98],[20220411,67.55],[20220412,67.56],[20220413,68.46],[20220414,67.56],[20220419,68.88],[20220420,69.22],[20220421,67.78],[20220422,66.44],[20220425,66.99],[20220426,66.05],[20220427,66.72],[20220428,69.1],[20220429,66.8],[20220503,67.31],[20220504,69.19],[20220505,66.99],[20220506,66.74],[20220509,64.43],[20220510,64.73],[20220511,64.19],[20220512,65.51],[20220513,67.06],[20220516,66.95],[20220517,67.34],[20220518,64.99],[20220519,64.71],[20220520,64.87],[20220523,65.29],[20220524,64.75],[20220525,65.55],[20220526,66.09],[20220527,67.35],[20220530,67.08],[20220531,66.62],[20220601,66.39],[20220606,67],[20220607,68.36],[20220608,67.2],[20220609,65.69],[20220610,65.13],[20220613,63.28],[20220614,62.87],[20220615,63.36],[20220616,61.56],[20220617,60.34],[20220620,60.16],[20220621,61.54],[20220622,61.31],[20220623,61.77],[20220624,63.18],[20220627,62.95],[20220628,62.13],[20220629,62.01],[20220630,62.3],[20220701,62.65],[20220704,62.47],[20220705,62.95],[20220706,63.75],[20220707,64.77],[20220708,64.69],[20220711,64.73],[20220712,64.27],[20220713,63.87],[20220714,63.73],[20220715,64.51],[20220718,63.7],[20220719,64.55],[20220720,65.18],[20220721,65.77],[20220722,65.37],[20220725,65.39],[20220726,65.85],[20220727,66.87],[20220728,67.84],[20220729,67.9],[20220801,67.37],[20220802,67.02],[20220803,67.57],[20220804,67.3],[20220805,67.23],[20220808,67.53],[20220809,66.96],[20220810,68.03],[20220811,67.6],[20220812,68.91],[20220815,69.52],[20220816,69.98],[20220817,69.22],[20220818,69.57],[20220819,69.73],[20220822,68.94],[20220823,69.59],[20220824,69.77],[20220825,70.36],[20220826,68.1],[20220830,66.66],[20220831,66.31],[20220901,66.19],[20220902,65.88],[20220905,66.36],[20220906,66.03],[20220907,67.07],[20220908,66.98],[20220909,67.89],[20220912,67.74],[20220913,65.18],[20220914,66.83],[20220915,65.6],[20220916,65.33],[20220920,64.43],[20220921,63.98],[20220922,63.82],[20220923,63.27],[20220926,63.14],[20220927,63.13],[20220928,65.04],[20220929,63.21],[20220930,62.24],[20221003,64.19],[20221004,65.35],[20221005,65.42],[20221006,65.46],[20221007,64.33],[20221010,64.41],[20221011,64.04],[20221012,64.07],[20221013,65.56],[20221014,64.11],[20221017,65.35],[20221018,65.34],[20221019,65.54],[20221020,65.02],[20221021,67.14],[20221024,66.88],[20221025,67.6],[20221026,66.85],[20221027,66.65],[20221028,68.4],[20221031,68.33],[20221101,68.24],[20221102,66.95],[20221103,68],[20221104,68.16],[20221107,68.15],[20221108,68.49],[20221109,66.69],[20221110,70.33],[20221111,68.52],[20221114,68.39],[20221115,68.35],[20221116,67.37],[20221117,67.89],[20221118,67.75],[20221121,68.3],[20221122,69.37],[20221123,69.16],[20221124,68.57],[20221125,68.82],[20221128,67.16],[20221129,67.84],[20221130,69.41],[20221201,68.82],[20221202,68.16],[20221205,66.36],[20221206,65.73],[20221207,65.58],[20221208,66.15],[20221209,65.36],[20221212,66.25],[20221213,67.03],[20221214,66.12],[20221215,64.89],[20221216,63.98],[20221219,63.64],[20221220,63.65],[20221221,64.23],[20221222,63.11],[20221223,63.61],[20221228,62.5],[20221229,63.66],[20221230,63.47],[20230103,63.5],[20230104,63.2],[20230105,62.46],[20230106,64.25],[20230109,63.09],[20230110,63.3],[20230111,63.97],[20230112,64.19],[20230113,64.11],[20230116,64.12],[20230117,63.92],[20230118,62.87],[20230119,62.58],[20230120,63.78],[20230123,64.31],[20230124,64.24],[20230125,64.01],[20230126,65.27],[20230127,65.49],[20230130,64.04],[20230131,65.48],[20230201,65.9],[20230202,66.14],[20230203,65.67],[20230206,66.14],[20230207,67.92],[20230208,67.27],[20230209,66.62],[20230210,67.38],[20230213,68.13],[20230214,67.94],[20230215,68.17],[20230216,67.01],[20230217,67.03],[20230220,66.72],[20230221,65.54],[20230222,65.58],[20230223,66.3],[20230224,65.76],[20230227,66.17],[20230228,65.46],[20230301,65],[20230302,66.17],[20230303,67.11],[20230306,66.79],[20230307,65.71],[20230308,66.28],[20230309,65.26],[20230310,64.24],[20230313,63.67],[20230314,64.72],[20230315,65.24],[20230316,66.34],[20230317,65.69],[20230320,65.41],[20230321,65.99],[20230322,64.98],[20230323,64.78],[20230324,66.01],[20230327,65.9],[20230328,65.41],[20230329,66.47],[20230330,66.72],[20230331,67.78],[20230403,67.98],[20230404,67.35],[20230405,67.02],[20230406,67.34],[20230411,67.26],[20230412,67.01],[20230413,67.29],[20230414,66.7],[20230417,67.33],[20230418,67.3],[20230419,67.46],[20230420,66.69],[20230421,66.55],[20230424,66.35],[20230425,65.05],[20230426,65.36],[20230427,66.45],[20230428,67.56],[20230502,66.81],[20230503,65.81],[20230504,65.34],[20230505,66.83],[20230509,66.73],[20230510,67.07],[20230511,66.83],[20230512,66.93],[20230515,67.29],[20230516,66.88],[20230517,67.89],[20230518,68.64],[20230519,68.87],[20230522,69.07],[20230523,68.67],[20230524,68.12],[20230525,69.09],[20230526,70.06],[20230530,69.89],[20230531,69.89],[20230601,70.38],[20230602,71.15],[20230605,71.54],[20230606,71.74],[20230607,71.21],[20230608,71.52],[20230609,71.57],[20230612,72.35],[20230613,72.85],[20230614,72.84],[20230615,73.82],[20230616,72.63],[20230620,72.4],[20230621,71.73],[20230622,71.69],[20230623,71.69],[20230626,70.89],[20230627,71.59],[20230628,71.84],[20230629,72.07],[20230630,73.44],[20230703,73.4],[20230705,73.26],[20230706,72.53],[20230707,72.41],[20230710,72.09],[20230711,72.38],[20230712,72.76],[20230713,72.3],[20230714,71.88],[20230717,72.09],[20230718,72.92],[20230719,72.99],[20230720,72.39],[20230721,73.05],[20230724,73.66],[20230725,74.43],[20230726,73.68],[20230727,72.38],[20230731,74.1],[20230801,74.28],[20230802,72.9],[20230803,73.3],[20230804,73],[20230807,73.22],[20230808,73],[20230809,72.36],[20230810,72.08],[20230811,72.23],[20230814,73.07],[20230815,72.16],[20230816,71.56],[20230817,71.32],[20230818,71.54],[20230821,71.9],[20230822,71.89],[20230823,73.16],[20230824,71.75],[20230825,72.79],[20230829,74.2],[20230830,73.86],[20230831,73.98],[20230901,74.46],[20230905,75.29],[20230906,74.97],[20230907,74.98],[20230908,75.21],[20230911,75.82],[20230912,75.41],[20230913,75.46],[20230914,76.11],[20230915,75.48],[20230918,75.31],[20230919,74.78],[20230920,73.95],[20230921,73.26],[20230922,72.78],[20230925,73.15],[20230926,72.44],[20230927,73.19],[20230928,73.64],[20230929,73.2],[20231002,73.62],[20231003,73.13],[20231004,73.46],[20231005,73.03],[20231006,73.69],[20231009,74.54],[20231010,74.44],[20231011,74.24],[20231012,73.68],[20231013,73.97],[20231016,74.72],[20231017,74.62],[20231018,73.75],[20231019,73.01],[20231020,71.8],[20231023,71.45],[20231024,71.4],[20231025,71.56],[20231026,70.8],[20231027,70.44],[20231030,70.53],[20231031,70.95],[20231101,72.37],[20231102,72.81],[20231103,73.12],[20231106,72.83],[20231107,73.27],[20231108,73.31],[20231109,72.39],[20231110,73.65],[20231113,73.81],[20231114,74.89],[20231115,74.48],[20231116,74.15],[20231117,73.95],[20231120,74.29],[20231121,73.96],[20231122,74.54],[20231124,74.68],[20231127,74.35],[20231128,74.74],[20231129,74.44],[20231130,75.16],[20231201,75.65],[20231204,74.99],[20231205,75.06],[20231206,74.85],[20231207,75.36],[20231208,75.75],[20231211,76.28],[20231212,76.13],[20231213,76.85],[20231214,76.26],[20231215,76.28],[20231218,76.77],[20231219,77.07],[20231220,76.05],[20231221,76.71],[20231222,76.62],[20231227,76.9],[20231228,76.31],[20231229,76.53],[20240102,76.68],[20240103,76.35],[20240104,75.72],[20240105,75.96],[20240108,76.76],[20240109,76.53],[20240110,76.81],[20240111,76.53],[20240112,76.95],[20240116,77.15],[20240117,76.75],[20240118,77.16],[20240119,77.97],[20240122,77.88],[20240123,78.23],[20240124,78.12],[20240125,78.4],[20240126,78.34],[20240129,79.52],[20240130,79.36],[20240131,78.03],[20240201,79.14],[20240202,79.12],[20240205,79.29],[20240206,79.58],[20240207,80.15],[20240208,80.47],[20240209,80.77],[20240212,80.49],[20240213,78.93],[20240214,80.32],[20240215,80.72],[20240216,80.04],[20240220,79.36],[20240221,79.37],[20240222,80.35],[20240223,80.29],[20240226,80.21],[20240227,80.23],[20240228,80.61],[20240229,81.23],[20240301,82.07],[20240304,81.52],[20240305,80.08],[20240306,80.24],[20240307,81.03],[20240308,80.32],[20240311,80.49],[20240312,81.43],[20240313,81.01],[20240314,81.16],[20240315,80.47],[20240318,80.91],[20240319,81.52],[20240320,82.13],[20240321,82.24],[20240322,82.55],[20240325,82.11],[20240326,81.94],[20240327,82.85],[20240328,82.98],[20240402,83.12],[20240403,82.8],[20240404,81.48],[20240405,82.44],[20240408,82.53],[20240409,82.66],[20240410,81.84],[20240411,83.19],[20240412,82.45],[20240415,81.15],[20240416,81.11],[20240417,80.43],[20240418,79.43],[20240419,79.19],[20240422,79.76]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20190424,1145.83],[20190425,1152.29],[20190426,1155.68],[20190427,1155.68],[20190428,1155.68],[20190429,1157.12],[20190430,1151.81],[20190501,1148.45],[20190502,1142.18],[20190503,1155.55],[20190504,1155.55],[20190505,1155.55],[20190506,1150.17],[20190507,1134.32],[20190508,1128.73],[20190509,1126.52],[20190510,1125.34],[20190511,1125.34],[20190512,1125.34],[20190513,1101.42],[20190514,1108.61],[20190515,1118.31],[20190516,1127.98],[20190517,1125.93],[20190518,1125.93],[20190519,1125.93],[20190520,1119.04],[20190521,1127.06],[20190522,1124.63],[20190523,1114.13],[20190524,1110.65],[20190525,1110.65],[20190526,1110.65],[20190527,1110.21],[20190528,1103.84],[20190529,1097.65],[20190530,1099.65],[20190531,1087.59],[20190601,1087.59],[20190602,1087.59],[20190603,1081.87],[20190604,1094.68],[20190605,1104.26],[20190606,1109.21],[20190607,1118.66],[20190608,1118.66],[20190609,1118.66],[20190610,1120.31],[20190611,1121.25],[20190612,1118.64],[20190613,1126.11],[20190614,1126.64],[20190615,1126.64],[20190616,1126.64],[20190617,1129.71],[20190618,1143.77],[20190619,1146.22],[20190620,1147.05],[20190621,1144.77],[20190622,1144.77],[20190623,1144.77],[20190624,1140.45],[20190625,1132.05],[20190626,1128.94],[20190627,1133.27],[20190628,1139.34],[20190629,1139.34],[20190630,1139.37],[20190701,1149.77],[20190702,1152.54],[20190703,1161.16],[20190704,1162.11],[20190705,1161.62],[20190706,1161.62],[20190707,1161.62],[20190708,1157],[20190709,1157.64],[20190710,1161.99],[20190711,1163.91],[20190712,1168.96],[20190713,1168.96],[20190714,1168.96],[20190715,1170.03],[20190716,1168.03],[20190717,1161.72],[20190718,1163.37],[20190719,1159.75],[20190720,1159.75],[20190721,1159.75],[20190722,1160.55],[20190723,1179.94],[20190724,1189.74],[20190725,1185.62],[20190726,1193.03],[20190727,1193.03],[20190728,1193.03],[20190729,1191.48],[20190730,1189.45],[20190731,1179.9],[20190801,1171.25],[20190802,1158.64],[20190803,1158.64],[20190804,1158.64],[20190805,1127.85],[20190806,1130.09],[20190807,1129.06],[20190808,1149.62],[20190809,1145.68],[20190810,1145.68],[20190811,1145.68],[20190812,1133.01],[20190813,1143.55],[20190814,1120.34],[20190815,1122.02],[20190816,1141.98],[20190817,1141.98],[20190818,1141.98],[20190819,1153.32],[20190820,1149.9],[20190821,1155.34],[20190822,1157.52],[20190823,1135.15],[20190824,1135.15],[20190825,1135.15],[20190826,1135.26],[20190827,1135.2],[20190828,1141.47],[20190829,1157.11],[20190830,1163.21],[20190831,1163.21],[20190901,1163.21],[20190902,1165.25],[20190903,1165.15],[20190904,1167.04],[20190905,1178.25],[20190906,1183.31],[20190907,1183.31],[20190908,1183.31],[20190909,1182.39],[20190910,1180.58],[20190911,1192.18],[20190912,1199.79],[20190913,1187.56],[20190914,1187.56],[20190915,1187.56],[20190916,1191.15],[20190917,1193.08],[20190918,1190.21],[20190919,1189.87],[20190920,1189.74],[20190921,1189.74],[20190922,1189.74],[20190923,1192.48],[20190924,1183.49],[20190925,1187.75],[20190926,1191.26],[20190927,1185.99],[20190928,1185.99],[20190929,1185.99],[20190930,1193.72],[20191001,1181.95],[20191002,1157.68],[20191003,1159.75],[20191004,1171.51],[20191005,1171.51],[20191006,1171.51],[20191007,1168.32],[20191008,1152.37],[20191009,1159.27],[20191010,1162.13],[20191011,1174.02],[20191012,1174.02],[20191013,1174.02],[20191014,1174.09],[20191015,1185.66],[20191016,1182.39],[20191017,1177.5],[20191018,1171.04],[20191019,1171.04],[20191020,1171.04],[20191021,1173.44],[20191022,1175.17],[20191023,1176.69],[20191024,1179.53],[20191025,1186.36],[20191026,1186.36],[20191027,1186.36],[20191028,1193.94],[20191029,1194.88],[20191030,1195.72],[20191031,1187.35],[20191101,1193.97],[20191102,1193.97],[20191103,1193.97],[20191104,1201.56],[20191105,1206.43],[20191106,1208.35],[20191107,1213.54],[20191108,1220.58],[20191109,1220.58],[20191110,1220.58],[20191111,1218.94],[20191112,1223.59],[20191113,1224.72],[20191114,1227.09],[20191115,1231.06],[20191116,1231.06],[20191117,1231.06],[20191118,1229.55],[20191119,1228.41],[20191120,1227.07],[20191121,1221.41],[20191122,1227.22],[20191123,1227.22],[20191124,1227.22],[20191125,1241],[20191126,1244.41],[20191127,1250.53],[20191128,1251.23],[20191129,1249.19],[20191130,1249.19],[20191201,1249.19],[20191202,1234.51],[20191203,1220.7],[20191204,1226.22],[20191205,1226.84],[20191206,1236.59],[20191207,1236.59],[20191208,1236.59],[20191209,1236.76],[20191210,1234.27],[20191211,1236.9],[20191212,1240.56],[20191213,1238.28],[20191214,1238.28],[20191215,1238.28],[20191216,1248.55],[20191217,1247.97],[20191218,1252.7],[20191219,1256.73],[20191220,1265.82],[20191221,1265.82],[20191222,1265.82],[20191223,1269.14],[20191224,1269],[20191225,1269],[20191226,1269.33],[20191227,1265.99],[20191228,1265.99],[20191229,1265.99],[20191230,1255.62],[20191231,1253.76],[20200101,1253.76],[20200102,1264.94],[20200103,1264],[20200104,1264],[20200105,1264],[20200106,1261.24],[20200107,1262.91],[20200108,1273.73],[20200109,1282.31],[20200110,1282.75],[20200111,1282.75],[20200112,1282.75],[20200113,1285.66],[20200114,1287.19],[20200115,1286.79],[20200116,1293.59],[20200117,1305.19],[20200118,1305.19],[20200119,1305.19],[20200120,1306.48],[20200121,1301.97],[20200122,1306],[20200123,1305.95],[20200124,1302.99],[20200125,1302.99],[20200126,1302.99],[20200127,1283.7],[20200128,1294.3],[20200129,1295.13],[20200130,1294.01],[20200131,1273.74],[20200201,1273.74],[20200202,1273.74],[20200203,1278.08],[20200204,1298.47],[20200205,1315.12],[20200206,1321.83],[20200207,1319.43],[20200208,1319.43],[20200209,1319.43],[20200210,1328.17],[20200211,1339.15],[20200212,1345.5],[20200213,1350.75],[20200214,1355.79],[20200215,1355.79],[20200216,1355.79],[20200217,1356.57],[20200218,1356.17],[20200219,1363.8],[20200220,1362.9],[20200221,1347.81],[20200222,1347.81],[20200223,1347.81],[20200224,1305.52],[20200225,1267.91],[20200226,1251.39],[20200227,1195.48],[20200228,1172.16],[20200229,1172.16],[20200301,1172.16],[20200302,1199.15],[20200303,1183.04],[20200304,1215.61],[20200305,1182.13],[20200306,1143.15],[20200307,1143.15],[20200308,1143.15],[20200309,1054.08],[20200310,1090.68],[20200311,1055.98],[20200312,971.17],[20200313,1036.62],[20200314,1036.62],[20200315,1036.62],[20200316,937.25],[20200317,971.66],[20200318,940.99],[20200319,956.32],[20200320,937.46],[20200321,937.46],[20200322,937.46],[20200323,897.26],[20200324,963.51],[20200325,986.9],[20200326,1024.67],[20200327,1001.6],[20200328,1001.6],[20200329,1001.6],[20200330,1020.04],[20200331,1018.91],[20200401,977.83],[20200402,992.03],[20200403,992.45],[20200404,992.45],[20200405,992.45],[20200406,1049.99],[20200407,1054.32],[20200408,1081.86],[20200409,1104.48],[20200410,1104.5],[20200411,1104.5],[20200412,1104.5],[20200413,1103.36],[20200414,1112.92],[20200415,1096.97],[20200416,1101.89],[20200417,1133.72],[20200418,1133.72],[20200419,1133.72],[20200420,1120.58],[20200421,1091.91],[20200422,1105.51],[20200423,1117.38],[20200424,1127.06],[20200425,1127.06],[20200426,1127.06],[20200427,1143.65],[20200428,1142.3],[20200429,1170.32],[20200430,1156.5],[20200501,1142.32],[20200502,1142.32],[20200503,1142.32],[20200504,1120.05],[20200505,1141.73],[20200506,1139.99],[20200507,1155.68],[20200508,1166.46],[20200509,1166.46],[20200510,1166.46],[20200511,1171.84],[20200512,1149.86],[20200513,1126.1],[20200514,1138.31],[20200515,1146.15],[20200516,1146.15],[20200517,1146.15],[20200518,1177.85],[20200519,1160.07],[20200520,1174.05],[20200521,1168.67],[20200522,1175.15],[20200523,1175.15],[20200524,1175.15],[20200525,1176.01],[20200526,1185.24],[20200527,1198.11],[20200528,1195.67],[20200529,1187.9],[20200530,1187.9],[20200531,1187.9],[20200601,1190.93],[20200602,1198.63],[20200603,1212.64],[20200604,1205.21],[20200605,1222.7],[20200606,1222.7],[20200607,1222.7],[20200608,1241.96],[20200609,1231.8],[20200610,1217.71],[20200611,1161.52],[20200612,1169.44],[20200613,1169.44],[20200614,1169.44],[20200615,1179.77],[20200616,1200.28],[20200617,1205.31],[20200618,1205.72],[20200619,1204.85],[20200620,1204.85],[20200621,1204.85],[20200622,1206.56],[20200623,1203.51],[20200624,1179.11],[20200625,1192.78],[20200626,1173.53],[20200627,1173.53],[20200628,1173.53],[20200629,1175.76],[20200630,1200.64],[20200701,1206.38],[20200702,1207.96],[20200703,1209.91],[20200704,1209.91],[20200705,1209.91],[20200706,1219.14],[20200707,1212.78],[20200708,1218.18],[20200709,1208.36],[20200710,1222.69],[20200711,1222.69],[20200712,1222.69],[20200713,1211.58],[20200714,1215.72],[20200715,1225.52],[20200716,1224.9],[20200717,1228.26],[20200718,1228.26],[20200719,1228.26],[20200720,1233.5],[20200721,1239.18],[20200722,1231.26],[20200723,1223.32],[20200724,1208.19],[20200725,1208.19],[20200726,1208.19],[20200727,1201.09],[20200728,1198.55],[20200729,1209.46],[20200730,1204.11],[20200731,1199.89],[20200801,1199.89],[20200802,1199.89],[20200803,1218.77],[20200804,1221.17],[20200805,1219.86],[20200806,1225.29],[20200807,1231.38],[20200808,1231.38],[20200809,1231.38],[20200810,1238.51],[20200811,1231.84],[20200812,1243.68],[20200813,1237.96],[20200814,1238.96],[20200815,1238.96],[20200816,1238.96],[20200817,1239.37],[20200818,1235.85],[20200819,1230.3],[20200820,1238.15],[20200821,1248.49],[20200822,1248.49],[20200823,1248.49],[20200824,1252.42],[20200825,1259.53],[20200826,1271.39],[20200827,1275.2],[20200828,1271.39],[20200829,1271.39],[20200830,1271.39],[20200831,1266.51],[20200901,1268.75],[20200902,1298.74],[20200903,1270.89],[20200904,1251.91],[20200905,1251.91],[20200906,1251.91],[20200907,1251.52],[20200908,1226.97],[20200909,1244],[20200910,1225.04],[20200911,1222.13],[20200912,1222.13],[20200913,1222.13],[20200914,1235.67],[20200915,1242],[20200916,1243.1],[20200917,1238.56],[20200918,1226.07],[20200919,1226.07],[20200920,1226.07],[20200921,1213.97],[20200922,1227.39],[20200923,1212.67],[20200924,1213.52],[20200925,1229.82],[20200926,1229.82],[20200927,1229.82],[20200928,1248.12],[20200929,1241.84],[20200930,1248.61],[20201001,1252.81],[20201002,1247.19],[20201003,1247.19],[20201004,1247.19],[20201005,1261.2],[20201006,1250.14],[20201007,1268.46],[20201008,1281.07],[20201009,1287.85],[20201010,1287.85],[20201011,1287.85],[20201012,1302.01],[20201013,1302.59],[20201014,1299.37],[20201015,1300.62],[20201016,1298.85],[20201017,1298.85],[20201018,1298.85],[20201019,1278.79],[20201020,1276.35],[20201021,1269.65],[20201022,1277.08],[20201023,1279.39],[20201024,1279.39],[20201025,1279.39],[20201026,1262.5],[20201027,1253.4],[20201028,1225.32],[20201029,1235.08],[20201030,1224.07],[20201031,1224.07],[20201101,1224.07],[20201102,1243.69],[20201103,1259.29],[20201104,1281.27],[20201105,1294.4],[20201106,1293.29],[20201107,1293.29],[20201108,1293.29],[20201109,1309.08],[20201110,1312.56],[20201111,1323.33],[20201112,1312.35],[20201113,1324.38],[20201114,1324.38],[20201115,1324.38],[20201116,1338.05],[20201117,1330.04],[20201118,1321.01],[20201119,1327.21],[20201120,1320.06],[20201121,1320.06],[20201122,1320.06],[20201123,1325.77],[20201124,1346.35],[20201125,1344.12],[20201126,1343.94],[20201127,1344.88],[20201128,1344.88],[20201129,1344.88],[20201130,1333.34],[20201201,1344.35],[20201202,1335.43],[20201203,1328.82],[20201204,1339.44],[20201205,1339.44],[20201206,1339.44],[20201207,1342.46],[20201208,1347.32],[20201209,1341.54],[20201210,1337.98],[20201211,1335.05],[20201212,1335.05],[20201213,1335.05],[20201214,1329.67],[20201215,1343.06],[20201216,1342.22],[20201217,1345.37],[20201218,1342.99],[20201219,1342.99],[20201220,1342.99],[20201221,1344.64],[20201222,1340.15],[20201223,1347.69],[20201224,1348.22],[20201225,1348.22],[20201226,1348.22],[20201227,1348.22],[20201228,1350.25],[20201229,1344.7],[20201230,1344.57],[20201231,1352.05],[20210101,1352.05],[20210102,1352.05],[20210103,1352.05],[20210104,1335.88],[20210105,1343.35],[20210106,1349.51],[20210107,1375.33],[20210108,1385.94],[20210109,1385.94],[20210110,1385.94],[20210111,1390.9],[20210112,1393.18],[20210113,1392.84],[20210114,1396.2],[20210115,1387.88],[20210116,1387.88],[20210117,1387.88],[20210118,1389.2],[20210119,1394.71],[20210120,1412.64],[20210121,1407.57],[20210122,1402.97],[20210123,1402.97],[20210124,1402.97],[20210125,1406.39],[20210126,1403.24],[20210127,1374.19],[20210128,1384.67],[20210129,1361.46],[20210130,1361.46],[20210131,1361.46],[20210201,1381.91],[20210202,1407.52],[20210203,1414.1],[20210204,1430.64],[20210205,1439.93],[20210206,1439.93],[20210207,1439.93],[20210208,1447.2],[20210209,1440.4],[20210210,1438.48],[20210211,1439.55],[20210212,1449.23],[20210213,1449.23],[20210214,1449.23],[20210215,1449.56],[20210216,1446.86],[20210217,1453.76],[20210218,1445.06],[20210219,1440.18],[20210220,1440.18],[20210221,1440.18],[20210222,1429.65],[20210223,1424.27],[20210224,1438.17],[20210225,1404.62],[20210226,1404.35],[20210227,1404.35],[20210228,1404.35],[20210301,1440.08],[20210302,1437.17],[20210303,1416.95],[20210304,1396.74],[20210305,1425.83],[20210306,1425.83],[20210307,1425.83],[20210308,1435.36],[20210309,1447.94],[20210310,1458.47],[20210311,1465.17],[20210312,1472.42],[20210313,1472.42],[20210314,1472.42],[20210315,1483.41],[20210316,1482.16],[20210317,1484.7],[20210318,1467.93],[20210319,1466.68],[20210320,1466.68],[20210321,1466.68],[20210322,1470.53],[20210323,1464.57],[20210324,1461.91],[20210325,1469.03],[20210326,1494.51],[20210327,1494.51],[20210328,1494.51],[20210329,1493.97],[20210330,1497.13],[20210331,1503.87],[20210401,1517.88],[20210402,1518.08],[20210403,1518.08],[20210404,1518.08],[20210405,1519.48],[20210406,1530.31],[20210407,1521.13],[20210408,1528.21],[20210409,1536],[20210410,1536],[20210411,1536],[20210412,1536.24],[20210413,1539.41],[20210414,1529.93],[20210415,1541.44],[20210416,1546.23],[20210417,1546.23],[20210418,1546.23],[20210419,1533.58],[20210420,1520.25],[20210421,1535.89],[20210422,1525.42],[20210423,1534.96],[20210424,1534.96],[20210425,1534.96],[20210426,1538.08],[20210427,1538.59],[20210428,1539.42],[20210429,1540.11],[20210430,1535.74],[20210501,1535.74],[20210502,1535.74],[20210503,1539.45],[20210504,1534.82],[20210505,1538.04],[20210506,1537.91],[20210507,1549.68],[20210508,1549.68],[20210509,1549.68],[20210510,1527.19],[20210511,1512.71],[20210512,1490.44],[20210513,1499.58],[20210514,1519.37],[20210515,1519.37],[20210516,1519.37],[20210517,1517.15],[20210518,1499.45],[20210519,1492.07],[20210520,1507.66],[20210521,1512.93],[20210522,1512.93],[20210523,1512.93],[20210524,1517.19],[20210525,1513.39],[20210526,1520.19],[20210527,1527.02],[20210528,1535.38],[20210529,1535.38],[20210530,1535.38],[20210531,1532.94],[20210601,1526.1],[20210602,1531.46],[20210603,1527.51],[20210604,1545.05],[20210605,1545.05],[20210606,1545.05],[20210607,1542],[20210608,1540.15],[20210609,1536.12],[20210610,1543.36],[20210611,1553.62],[20210612,1553.62],[20210613,1553.62],[20210614,1555.62],[20210615,1553.53],[20210616,1544.74],[20210617,1562.37],[20210618,1550.44],[20210619,1550.44],[20210620,1550.44],[20210621,1566.78],[20210622,1575.27],[20210623,1570.68],[20210624,1579.56],[20210625,1584.6],[20210626,1584.6],[20210627,1584.6],[20210628,1591.16],[20210629,1595.34],[20210630,1597.33],[20210701,1604.2],[20210702,1619.9],[20210703,1619.9],[20210704,1619.9],[20210705,1618.88],[20210706,1614.97],[20210707,1620.06],[20210708,1603.78],[20210709,1617.95],[20210710,1617.95],[20210711,1617.95],[20210712,1624.27],[20210713,1620.58],[20210714,1622.8],[20210715,1617.89],[20210716,1609.2],[20210717,1609.2],[20210718,1609.2],[20210719,1588.34],[20210720,1608.32],[20210721,1623.54],[20210722,1626.27],[20210723,1642.21],[20210724,1642.21],[20210725,1642.21],[20210726,1642.94],[20210727,1634.07],[20210728,1634.89],[20210729,1634.26],[20210730,1626.53],[20210731,1626.53],[20210801,1626.53],[20210802,1624.49],[20210803,1632.72],[20210804,1631.06],[20210805,1639.53],[20210806,1649.5],[20210807,1649.5],[20210808,1649.5],[20210809,1653.82],[20210810,1660.97],[20210811,1665.39],[20210812,1665.99],[20210813,1664.51],[20210814,1664.51],[20210815,1664.51],[20210816,1664.5],[20210817,1656.85],[20210818,1648.48],[20210819,1648.47],[20210820,1663.18],[20210821,1663.18],[20210822,1663.18],[20210823,1670.86],[20210824,1674.17],[20210825,1679.6],[20210826,1668.11],[20210827,1679.3],[20210828,1679.3],[20210829,1679.3],[20210830,1680.43],[20210831,1674.83],[20210901,1676.25],[20210902,1677.55],[20210903,1673.6],[20210904,1673.6],[20210905,1673.6],[20210906,1674.14],[20210907,1667.47],[20210908,1668.41],[20210909,1662],[20210910,1651.49],[20210911,1651.49],[20210912,1651.49],[20210913,1658.8],[20210914,1646.71],[20210915,1655.54],[20210916,1663.88],[20210917,1651.62],[20210918,1651.62],[20210919,1651.62],[20210920,1632.25],[20210921,1627.22],[20210922,1640.46],[20210923,1661.36],[20210924,1664.21],[20210925,1664.21],[20210926,1664.21],[20210927,1664.1],[20210928,1637.03],[20210929,1638.91],[20210930,1632.22],[20211001,1640.3],[20211002,1640.3],[20211003,1640.3],[20211004,1621.83],[20211005,1637.06],[20211006,1649.34],[20211007,1665.68],[20211008,1661.66],[20211009,1661.66],[20211010,1661.66],[20211011,1653.1],[20211012,1650.5],[20211013,1654.3],[20211014,1675.32],[20211015,1687.03],[20211016,1687.03],[20211017,1687.03],[20211018,1691.82],[20211019,1696.18],[20211020,1707.92],[20211021,1711.51],[20211022,1712.07],[20211023,1712.07],[20211024,1712.07],[20211025,1719.76],[20211026,1720.95],[20211027,1709.51],[20211028,1723.23],[20211029,1723.15],[20211030,1723.15],[20211031,1723.15],[20211101,1732.09],[20211102,1740.86],[20211103,1752.77],[20211104,1762.21],[20211105,1774.57],[20211106,1774.57],[20211107,1774.57],[20211108,1769.93],[20211109,1767.24],[20211110,1759.16],[20211111,1771.35],[20211112,1785.62],[20211113,1785.62],[20211114,1785.62],[20211115,1789.32],[20211116,1806.47],[20211117,1808.1],[20211118,1803.28],[20211119,1809.43],[20211120,1809.43],[20211121,1809.43],[20211122,1803.31],[20211123,1803.79],[20211124,1814.48],[20211125,1814.64],[20211126,1769.08],[20211127,1769.08],[20211128,1769.08],[20211129,1783.22],[20211130,1741.96],[20211201,1726.38],[20211202,1740.22],[20211203,1736.05],[20211204,1736.05],[20211205,1736.05],[20211206,1750.39],[20211207,1790.89],[20211208,1790.42],[20211209,1779.53],[20211210,1792.61],[20211211,1792.61],[20211212,1792.61],[20211213,1781.17],[20211214,1762.91],[20211215,1787.72],[20211216,1772.4],[20211217,1756.64],[20211218,1756.64],[20211219,1756.64],[20211220,1742.65],[20211221,1766.41],[20211222,1782.91],[20211223,1794.76],[20211224,1794.68],[20211225,1794.68],[20211226,1794.68],[20211227,1807.39],[20211228,1808.09],[20211229,1818.58],[20211230,1813.64],[20211231,1810.44],[20220101,1810.44],[20220102,1810.44],[20220103,1809.39],[20220104,1820.16],[20220105,1784.6],[20220106,1778.85],[20220107,1772.16],[20220108,1772.16],[20220109,1772.16],[20220110,1761.96],[20220111,1774.69],[20220112,1776.11],[20220113,1744.65],[20220114,1740.63],[20220115,1740.63],[20220116,1740.63],[20220117,1742.9],[20220118,1722.95],[20220119,1710.92],[20220120,1694.2],[20220121,1661.3],[20220122,1661.3],[20220123,1661.3],[20220124,1664.29],[20220125,1651.56],[20220126,1648.91],[20220127,1655.28],[20220128,1682.67],[20220129,1682.67],[20220130,1682.67],[20220131,1715.22],[20220201,1716.77],[20220202,1721.44],[20220203,1690.78],[20220204,1670.86],[20220205,1670.86],[20220206,1670.86],[20220207,1671.74],[20220208,1687.01],[20220209,1710.62],[20220210,1688.67],[20220211,1662.3],[20220212,1662.3],[20220213,1662.3],[20220214,1663.42],[20220215,1683.55],[20220216,1681.49],[20220217,1652.27],[20220218,1640.4],[20220219,1640.4],[20220220,1640.4],[20220221,1638.83],[20220222,1624.8],[20220223,1598.86],[20220224,1633.61],[20220225,1664.29],[20220226,1664.29],[20220227,1664.29],[20220228,1667.55],[20220301,1652.03],[20220302,1683.9],[20220303,1683.48],[20220304,1685.55],[20220305,1685.55],[20220306,1685.55],[20220307,1645.73],[20220308,1628.4],[20220309,1650.67],[20220310,1635.89],[20220311,1631.78],[20220312,1631.78],[20220313,1631.78],[20220314,1621.67],[20220315,1642.61],[20220316,1681.61],[20220317,1692.38],[20220318,1717.51],[20220319,1717.51],[20220320,1717.51],[20220321,1717.08],[20220322,1736.66],[20220323,1723.22],[20220324,1740.4],[20220325,1746.45],[20220326,1746.45],[20220327,1746.45],[20220328,1761.94],[20220329,1767.98],[20220330,1751.54],[20220331,1731.67],[20220401,1740.66],[20220402,1740.66],[20220403,1740.66],[20220404,1758.96],[20220405,1748.91],[20220406,1734.71],[20220407,1739.97],[20220408,1744.67],[20220409,1744.67],[20220410,1744.67],[20220411,1717.78],[20220412,1716],[20220413,1734.41],[20220414,1715.93],[20220415,1715.81],[20220416,1715.81],[20220417,1715.81],[20220418,1715.38],[20220419,1743.73],[20220420,1743.87],[20220421,1715.68],[20220422,1678.98],[20220423,1678.98],[20220424,1678.98],[20220425,1688.87],[20220426,1663.84],[20220427,1676.44],[20220428,1719.61],[20220429,1669.74],[20220430,1669.74],[20220501,1669.74],[20220502,1669.32],[20220503,1673.56],[20220504,1713.7],[20220505,1665.61],[20220506,1641.04],[20220507,1641.04],[20220508,1641.04],[20220509,1612.96],[20220510,1594.8],[20220511,1573.59],[20220512,1588.52],[20220513,1630.06],[20220514,1630.06],[20220515,1630.06],[20220516,1621.62],[20220517,1633.26],[20220518,1583.75],[20220519,1567.89],[20220520,1564.66],[20220521,1564.66],[20220522,1564.66],[20220523,1572.5],[20220524,1551.32],[20220525,1574.39],[20220526,1587.22],[20220527,1631.8],[20220528,1631.8],[20220529,1631.8],[20220530,1633.52],[20220531,1628.21],[20220601,1618.74],[20220602,1639.65],[20220603,1622.03],[20220604,1622.03],[20220605,1622.03],[20220606,1624.89],[20220607,1644.31],[20220608,1623.72],[20220609,1591.67],[20220610,1566.64],[20220611,1566.64],[20220612,1566.64],[20220613,1523.1],[20220614,1514.25],[20220615,1533.74],[20220616,1492.85],[20220617,1484.22],[20220618,1484.22],[20220619,1484.22],[20220620,1482.98],[20220621,1504.74],[20220622,1508.18],[20220623,1520.68],[20220624,1565.6],[20220625,1565.6],[20220626,1565.6],[20220627,1561.64],[20220628,1540.45],[20220629,1537.91],[20220630,1538.98],[20220701,1549.44],[20220702,1549.44],[20220703,1549.44],[20220704,1549.2],[20220705,1571.52],[20220706,1594.66],[20220707,1616.95],[20220708,1619.89],[20220709,1619.89],[20220710,1619.89],[20220711,1614.17],[20220712,1609],[20220713,1595.36],[20220714,1595.92],[20220715,1615.46],[20220716,1615.46],[20220717,1615.46],[20220718,1599.78],[20220719,1617.07],[20220720,1638.21],[20220721,1653.09],[20220722,1643.65],[20220723,1643.65],[20220724,1643.65],[20220725,1636.47],[20220726,1636.71],[20220727,1665.47],[20220728,1690.6],[20220729,1701.03],[20220730,1701.03],[20220731,1701.03],[20220801,1694.91],[20220802,1687.71],[20220803,1713.77],[20220804,1716.95],[20220805,1710.5],[20220806,1710.5],[20220807,1710.5],[20220808,1716.85],[20220809,1699.95],[20220810,1726.57],[20220811,1720.13],[20220812,1752.34],[20220813,1752.34],[20220814,1752.34],[20220815,1765.47],[20220816,1788.64],[20220817,1771.25],[20220818,1772.89],[20220819,1772.19],[20220820,1772.19],[20220821,1772.19],[20220822,1746.86],[20220823,1749.91],[20220824,1752.58],[20220825,1769.93],[20220826,1719.13],[20220827,1719.13],[20220828,1719.13],[20220829,1704.08],[20220830,1679.17],[20220831,1669.87],[20220901,1667.57],[20220902,1657.27],[20220903,1657.27],[20220904,1657.27],[20220905,1659.49],[20220906,1659.21],[20220907,1688.77],[20220908,1687.57],[20220909,1705.62],[20220910,1705.62],[20220911,1705.62],[20220912,1707.17],[20220913,1647.54],[20220914,1666.62],[20220915,1653.03],[20220916,1639.29],[20220917,1639.29],[20220918,1639.29],[20220919,1642.29],[20220920,1626.5],[20220921,1617.5],[20220922,1600.86],[20220923,1594.58],[20220924,1594.58],[20220925,1594.58],[20220926,1594.14],[20220927,1592.57],[20220928,1627.84],[20220929,1583.16],[20220930,1557.74],[20221001,1557.74],[20221002,1557.74],[20221003,1584.54],[20221004,1616.51],[20221005,1615.18],[20221006,1612.1],[20221007,1579.76],[20221008,1579.76],[20221009,1579.76],[20221010,1579.49],[20221011,1563.87],[20221012,1562.13],[20221013,1583.86],[20221014,1565],[20221015,1565],[20221016,1565],[20221017,1589.82],[20221018,1597.57],[20221019,1593.51],[20221020,1577.7],[20221021,1614.96],[20221022,1614.96],[20221023,1614.96],[20221024,1619.04],[20221025,1641.94],[20221026,1614.33],[20221027,1608.13],[20221028,1649.49],[20221029,1649.49],[20221030,1649.49],[20221031,1652.37],[20221101,1647.91],[20221102,1616.26],[20221103,1619.02],[20221104,1617.3],[20221105,1617.3],[20221106,1617.3],[20221107,1611.88],[20221108,1620.69],[20221109,1589.84],[20221110,1669.12],[20221111,1640.52],[20221112,1640.52],[20221113,1640.52],[20221114,1629.03],[20221115,1630.26],[20221116,1615.04],[20221117,1618.81],[20221118,1621.59],[20221119,1621.59],[20221120,1621.59],[20221121,1634.95],[20221122,1648.16],[20221123,1651.18],[20221124,1647.79],[20221125,1645.87],[20221126,1645.87],[20221127,1645.87],[20221128,1614.33],[20221129,1622.57],[20221130,1660.4],[20221201,1657.27],[20221202,1643.27],[20221203,1643.27],[20221204,1643.27],[20221205,1611.05],[20221206,1597.93],[20221207,1591.08],[20221208,1602.4],[20221209,1588.47],[20221210,1588.47],[20221211,1588.47],[20221212,1604.69],[20221213,1621.29],[20221214,1599.8],[20221215,1565.84],[20221216,1548.25],[20221217,1548.25],[20221218,1548.25],[20221219,1537.02],[20221220,1535.31],[20221221,1550.97],[20221222,1535.99],[20221223,1540.48],[20221224,1540.48],[20221225,1540.48],[20221226,1540.51],[20221227,1537.93],[20221228,1521.47],[20221229,1538.6],[20221230,1534.19],[20221231,1534.23],[20230101,1534.23],[20230102,1534.3],[20230103,1548.26],[20230104,1551.91],[20230105,1538.4],[20230106,1574.65],[20230107,1574.65],[20230108,1574.65],[20230109,1556.42],[20230110,1560.83],[20230111,1575.4],[20230112,1578],[20230113,1579.12],[20230114,1579.12],[20230115,1579.12],[20230116,1580.16],[20230117,1575.85],[20230118,1557.69],[20230119,1543.94],[20230120,1563.89],[20230121,1563.89],[20230122,1563.89],[20230123,1578.2],[20230124,1579.33],[20230125,1574.81],[20230126,1589.15],[20230127,1598.27],[20230128,1598.27],[20230129,1598.27],[20230130,1578.12],[20230131,1603.44],[20230201,1613.19],[20230202,1623.17],[20230203,1618.28],[20230204,1618.28],[20230205,1618.28],[20230206,1627.57],[20230207,1651.76],[20230208,1638],[20230209,1619.93],[20230210,1628.61],[20230211,1628.61],[20230212,1628.61],[20230213,1645.6],[20230214,1639.05],[20230215,1652.3],[20230216,1636.41],[20230217,1638.36],[20230218,1638.36],[20230219,1638.36],[20230220,1635.81],[20230221,1604.83],[20230222,1603.05],[20230223,1614.19],[20230224,1605.19],[20230225,1605.19],[20230226,1605.19],[20230227,1610.33],[20230228,1598.09],[20230301,1583.7],[20230302,1601.46],[20230303,1623.58],[20230304,1623.58],[20230305,1623.58],[20230306,1620.23],[20230307,1599.67],[20230308,1612.92],[20230309,1587.35],[20230310,1551.8],[20230311,1551.8],[20230312,1551.8],[20230313,1528.17],[20230314,1545.64],[20230315,1559.29],[20230316,1576.48],[20230317,1560.02],[20230318,1560.02],[20230319,1560.02],[20230320,1557.6],[20230321,1568.48],[20230322,1547.82],[20230323,1535.63],[20230324,1556.73],[20230325,1556.73],[20230326,1556.73],[20230327,1560.51],[20230328,1549.53],[20230329,1567.39],[20230330,1571.46],[20230331,1593.13],[20230401,1593.13],[20230402,1593.13],[20230403,1600.2],[20230404,1586.34],[20230405,1576.15],[20230406,1580.73],[20230407,1580.76],[20230408,1580.76],[20230409,1580.76],[20230410,1580.98],[20230411,1590.03],[20230412,1582.19],[20230413,1583.59],[20230414,1579.18],[20230415,1579.18],[20230416,1579.18],[20230417,1593.84],[20230418,1596.37],[20230419,1598.73],[20230420,1590],[20230421,1586.09],[20230422,1586.09],[20230423,1586.09],[20230424,1583.33],[20230425,1559.68],[20230426,1547.52],[20230427,1568.77],[20230428,1589.65],[20230429,1589.65],[20230430,1589.65],[20230501,1590.17],[20230502,1579.27],[20230503,1558.98],[20230504,1543.94],[20230505,1573.52],[20230506,1573.52],[20230507,1573.52],[20230508,1574.54],[20230509,1577.25],[20230510,1585.26],[20230511,1585.62],[20230512,1590.15],[20230513,1590.15],[20230514,1590.15],[20230515,1597.03],[20230516,1586.77],[20230517,1607.75],[20230518,1616.83],[20230519,1627.13],[20230520,1627.13],[20230521,1627.13],[20230522,1626.87],[20230523,1617.32],[20230524,1601.69],[20230525,1616.87],[20230526,1634.14],[20230527,1634.14],[20230528,1634.14],[20230529,1634.69],[20230530,1636.55],[20230531,1634.49],[20230601,1643.42],[20230602,1660.94],[20230603,1660.94],[20230604,1660.94],[20230605,1669.92],[20230606,1676.48],[20230607,1670.11],[20230608,1670.65],[20230609,1668.14],[20230610,1668.14],[20230611,1668.14],[20230612,1682.31],[20230613,1690.94],[20230614,1689.27],[20230615,1703.56],[20230616,1683.72],[20230617,1683.72],[20230618,1683.72],[20230619,1684.35],[20230620,1677.69],[20230621,1669.94],[20230622,1663.94],[20230623,1665.47],[20230624,1665.47],[20230625,1665.47],[20230626,1659.17],[20230627,1668.59],[20230628,1672.81],[20230629,1680.69],[20230630,1706.69],[20230701,1706.69],[20230702,1706.69],[20230703,1705.9],[20230704,1706.28],[20230705,1704.31],[20230706,1687.9],[20230707,1685.24],[20230708,1685.24],[20230709,1685.24],[20230710,1682.43],[20230711,1690.46],[20230712,1695.94],[20230713,1688],[20230714,1682.04],[20230715,1682.04],[20230716,1682.04],[20230717,1685.17],[20230718,1693.97],[20230719,1705.43],[20230720,1700.51],[20230721,1709.53],[20230722,1709.53],[20230723,1709.53],[20230724,1717.8],[20230725,1729.42],[20230726,1727.95],[20230727,1713.23],[20230728,1735.11],[20230729,1735.11],[20230730,1735.11],[20230731,1740.16],[20230801,1744.11],[20230802,1722.73],[20230803,1722.34],[20230804,1713.49],[20230805,1713.49],[20230806,1713.49],[20230807,1718.44],[20230808,1717.68],[20230809,1705.69],[20230810,1699.14],[20230811,1697.53],[20230812,1697.53],[20230813,1697.53],[20230814,1714.54],[20230815,1704.56],[20230816,1689.9],[20230817,1678.25],[20230818,1679.58],[20230819,1679.58],[20230820,1679.58],[20230821,1683.14],[20230822,1683.46],[20230823,1708.59],[20230824,1689.84],[20230825,1700.04],[20230826,1700.04],[20230827,1700.04],[20230828,1708.98],[20230829,1731.27],[20230830,1728.31],[20230831,1731.58],[20230901,1740.39],[20230902,1740.39],[20230903,1740.39],[20230904,1742.73],[20230905,1747.85],[20230906,1737.93],[20230907,1735.79],[20230908,1737.92],[20230909,1737.92],[20230910,1737.92],[20230911,1743.31],[20230912,1738.19],[20230913,1733.38],[20230914,1747.46],[20230915,1741.6],[20230916,1741.6],[20230917,1741.6],[20230918,1737.28],[20230919,1726.52],[20230920,1716.76],[20230921,1698.03],[20230922,1691.25],[20230923,1691.25],[20230924,1691.25],[20230925,1698.18],[20230926,1682.45],[20230927,1691.63],[20230928,1700.13],[20230929,1691.84],[20230930,1691.84],[20231001,1691.84],[20231002,1696.15],[20231003,1684.86],[20231004,1688.1],[20231005,1682.71],[20231006,1693.21],[20231007,1693.21],[20231008,1693.21],[20231009,1708.15],[20231010,1713.2],[20231011,1716.88],[20231012,1705.44],[20231013,1710.57],[20231014,1710.57],[20231015,1710.57],[20231016,1722.85],[20231017,1721.61],[20231018,1702.19],[20231019,1685.73],[20231020,1661.02],[20231021,1661.02],[20231022,1661.02],[20231023,1651.47],[20231024,1657.98],[20231025,1645.6],[20231026,1634.83],[20231027,1623.85],[20231028,1623.85],[20231029,1623.85],[20231030,1627.48],[20231031,1639.15],[20231101,1655.17],[20231102,1677.61],[20231103,1690.1],[20231104,1690.1],[20231105,1690.1],[20231106,1686.26],[20231107,1698.5],[20231108,1701.5],[20231109,1687.38],[20231110,1706.97],[20231111,1706.97],[20231112,1706.97],[20231113,1710.27],[20231114,1733.01],[20231115,1719.73],[20231116,1720.92],[20231117,1721.21],[20231118,1721.21],[20231119,1721.21],[20231120,1723.24],[20231121,1717.63],[20231122,1731.76],[20231123,1732.67],[20231124,1732.87],[20231125,1732.87],[20231126,1732.87],[20231127,1725.56],[20231128,1723.86],[20231129,1722.76],[20231130,1737.68],[20231201,1759.31],[20231202,1759.31],[20231203,1759.31],[20231204,1757.47],[20231205,1759.39],[20231206,1761.04],[20231207,1770.88],[20231208,1777.87],[20231209,1777.87],[20231210,1777.87],[20231211,1791.38],[20231212,1791.88],[20231213,1816.06],[20231214,1806.64],[20231215,1801.2],[20231216,1801.2],[20231217,1801.2],[20231218,1811.01],[20231219,1815.04],[20231220,1797.12],[20231221,1803.91],[20231222,1804.46],[20231223,1804.46],[20231224,1804.46],[20231225,1804.45],[20231226,1804.87],[20231227,1807.04],[20231228,1802.32],[20231229,1807.55],[20231230,1807.55],[20231231,1807.56],[20240101,1807.56],[20240102,1811.3],[20240103,1800.89],[20240104,1790.32],[20240105,1795.9],[20240106,1795.9],[20240107,1795.9],[20240108,1813.57],[20240109,1815.92],[20240110,1821.81],[20240111,1817.68],[20240112,1824.42],[20240113,1824.42],[20240114,1824.42],[20240115,1824.04],[20240116,1828.26],[20240117,1819.46],[20240118,1831.69],[20240119,1849.83],[20240120,1849.83],[20240121,1849.83],[20240122,1859.05],[20240123,1865.45],[20240124,1859.85],[20240125,1871.41],[20240126,1875.2],[20240127,1875.2],[20240128,1875.2],[20240129,1895.78],[20240130,1893.75],[20240131,1869],[20240201,1887.45],[20240202,1894.15],[20240203,1894.15],[20240204,1894.15],[20240205,1908.56],[20240206,1914.03],[20240207,1921.51],[20240208,1929.87],[20240209,1937.45],[20240210,1937.45],[20240211,1937.45],[20240212,1940.16],[20240213,1912.41],[20240214,1938.97],[20240215,1946.92],[20240216,1935.31],[20240217,1935.31],[20240218,1935.31],[20240219,1934.52],[20240220,1917.34],[20240221,1915.07],[20240222,1942.66],[20240223,1950.17],[20240224,1950.17],[20240225,1950.17],[20240226,1942.41],[20240227,1943.73],[20240228,1948.43],[20240229,1954.91],[20240301,1971.11],[20240302,1971.11],[20240303,1971.11],[20240304,1968.22],[20240305,1950.51],[20240306,1953.72],[20240307,1967.29],[20240308,1955.34],[20240309,1955.34],[20240310,1955.34],[20240311,1951.28],[20240312,1969.8],[20240313,1966.28],[20240314,1961.41],[20240315,1955.24],[20240316,1955.24],[20240317,1955.24],[20240318,1962.44],[20240319,1977.54],[20240320,1996.16],[20240321,1999.84],[20240322,2008.25],[20240323,2008.25],[20240324,2008.25],[20240325,2001.1],[20240326,1995.1],[20240327,2014.82],[20240328,2021.99],[20240329,2022.03],[20240330,2022.03],[20240331,2022.02],[20240401,2021.53],[20240402,2011.02],[20240403,2005.77],[20240404,1976.85],[20240405,1991.38],[20240406,1991.38],[20240407,1991.38],[20240408,1996.29],[20240409,1992.33],[20240410,1975.61],[20240411,2002.36],[20240412,1992.41],[20240413,1992.41],[20240414,1992.41],[20240415,1971.52],[20240416,1965.42],[20240417,1955.46],[20240418,1943.05],[20240419,1936.27],[20240420,1936.27],[20240421,1936.27],[20240422,1950.62],[20240423,1965.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 931,69€ |
| 2021 | 1.286,37€ |
| 2022 | 1.398,84€ |
| 2023 | 1.385,01€ |
| 2024 | 1.607,59€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,38% |
| 3 M | 2,41% |
| 6 M | 11,08% |
| lfd. Jahr | 4,22% |
| 1 Jahr | 19,85% |
| 3 Jahre | 45,37% |
| 5 Jahre | 74,65% |
| 10 Jahre | 186,46% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 350,60% |
Ziel des Fonds ist die Erzielung einer Gesamtrendite für die Anleger aus Kapital- und Ertragsrendite entsprechend der Rendite des MSCI USA Islamic Index. Um das Anlageziel zu erreichen, investiert der Fonds schariakonform in ein Wertpapierportfolio, das sich - soweit möglich und praktikabel - aus den Wertpapieren zusammensetzt, die den MSCI USA Islamic Index bilden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 26,79% |
| Tesla Inc | 5,11% |
| Exxon Mobil Corp | 3,93% |
| Johnson & Johnson | 3,65% |
| Procter & Gamble | 3,54% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -6.8312 | 0.617100 |
| 04.2020 - 04.2021 | 38.0685 | 35.269700 |
| 04.2021 - 04.2022 | 8.7432 | 13.703500 |
| 04.2022 - 04.2023 | -0.9888 | -8.315600 |
| 04.2023 - 04.2024 | 16.0707 | 21.121500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,16% | 13,84% | 16,00% | 14,25% |
| Sharpe Ratio | 2,07 | 0,99 | 0,77 | 0,82 |
| Tracking Error | 3,50% | 5,32% | 5,26% | 4,48% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,85 | 0,91 | 0,95 | 0,94 |
| Treynor Ratio | 22,19 | 14,97 | 13,08 | 12,40 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Microsoft Corp | 26,79% |
| Tesla Inc | 5,11% |
| Exxon Mobil Corp | 3,93% |
| Johnson & Johnson | 3,65% |
| Procter & Gamble | 3,54% |
| Adobe Inc | 2,69% |
| Salesforce Inc | 2,61% |
| Advanced Micro Devices Inc | 2,59% |
| Chevron Corp | 2,56% |
| CISCO SYSTEMS INC | 1,94% |
Länderverteilung (24. 04. 2024)
| USA | 99,78% |
| Kasse | 0,22% |
Branchenverteilung (24. 04. 2024)
| Informationstechnologie | 47,64% |
| Energie | 13,04% |
| Gesundheit / Healthcare | 12,61% |
| Konsumgüter zyklisch | 7,18% |
| Industrie / Investitionsgüter | 6,41% |
| Grundstoffe | 5,69% |
| Konsumgüter nicht-zyklisch | 4,70% |
| Immobilien | 1,54% |
| Telekommunikationsdienstleister | 0,61% |
| Versorger | 0,36% |
Assetverteilung (24. 04. 2024)
| Aktien | 99,78% |
| Geldmarkt/Kasse | 0,22% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10982KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9482KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6162KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 07.12.2007 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 190,58 Mio. USD |