Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0N9Z0
ISIN: LU0432616737
Strategiefonds Multi-Asset-Strategie systematisch dynamisch, Welt
Aktueller Preis (26. 07. 2024)
17,46 €
-0,57 € / -3,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0432616737","name":"Invesco Balanced-Risk Allocation Fund A thes.","currency":"EUR"},"ts":[[20190726,16.95],[20190729,16.98],[20190730,16.97],[20190731,16.94],[20190801,16.9],[20190802,16.78],[20190805,16.64],[20190806,16.61],[20190807,16.74],[20190808,16.66],[20190809,16.74],[20190812,16.72],[20190813,16.68],[20190814,16.75],[20190816,16.73],[20190819,16.77],[20190820,16.85],[20190821,16.82],[20190822,16.79],[20190823,16.74],[20190826,16.72],[20190827,16.71],[20190828,16.78],[20190829,16.9],[20190830,16.94],[20190902,16.86],[20190903,16.86],[20190904,16.87],[20190905,16.94],[20190906,16.86],[20190909,16.87],[20190910,16.83],[20190911,16.87],[20190912,16.88],[20190913,16.9],[20190916,16.86],[20190917,16.99],[20190918,16.96],[20190919,16.94],[20190920,17],[20190923,17.02],[20190924,17.08],[20190925,17.01],[20190926,17],[20190927,16.99],[20190930,16.92],[20191001,16.87],[20191002,16.81],[20191003,16.75],[20191004,16.8],[20191007,16.9],[20191008,16.86],[20191009,16.85],[20191010,16.81],[20191011,16.86],[20191014,16.86],[20191015,16.91],[20191016,16.9],[20191017,16.85],[20191018,16.84],[20191021,16.83],[20191022,16.87],[20191023,16.91],[20191024,17.02],[20191025,17.01],[20191028,17.02],[20191029,16.97],[20191030,17],[20191031,17.05],[20191104,17.15],[20191105,17.15],[20191106,17.12],[20191107,17.11],[20191108,17.05],[20191111,17],[20191112,16.98],[20191113,16.97],[20191114,17.03],[20191115,17.01],[20191118,17.09],[20191119,17.1],[20191120,17.07],[20191121,17.06],[20191122,17.11],[20191125,17.13],[20191126,17.21],[20191127,17.26],[20191128,17.24],[20191129,17.21],[20191202,17.05],[20191203,16.96],[20191204,17.01],[20191205,17.03],[20191206,17.04],[20191209,17.1],[20191210,17.06],[20191211,17.1],[20191212,17.14],[20191213,17.21],[20191216,17.31],[20191217,17.35],[20191218,17.34],[20191219,17.26],[20191220,17.31],[20191223,17.35],[20191227,17.47],[20191230,17.36],[20191231,17.32],[20200102,17.35],[20200103,17.41],[20200106,17.43],[20200107,17.5],[20200108,17.45],[20200109,17.41],[20200110,17.42],[20200113,17.43],[20200114,17.41],[20200115,17.48],[20200116,17.47],[20200117,17.51],[20200120,17.48],[20200121,17.43],[20200122,17.45],[20200123,17.38],[20200124,17.38],[20200127,17.25],[20200128,17.19],[20200129,17.19],[20200130,17.1],[20200131,17.02],[20200203,16.96],[20200204,16.98],[20200205,16.99],[20200206,17.08],[20200207,17.11],[20200210,17.08],[20200211,17.1],[20200212,17.12],[20200213,17.1],[20200214,17.15],[20200217,17.15],[20200218,17.11],[20200219,17.18],[20200220,17.24],[20200221,17.24],[20200224,17.14],[20200225,16.97],[20200226,16.78],[20200227,16.72],[20200228,16.46],[20200302,16.36],[20200303,16.58],[20200304,16.75],[20200305,16.69],[20200306,16.67],[20200309,16.5],[20200310,16.11],[20200311,16.05],[20200312,15.68],[20200313,15.32],[20200316,14.7],[20200317,14.37],[20200318,14.11],[20200319,13.75],[20200320,14.41],[20200323,14.22],[20200324,14.62],[20200325,14.81],[20200326,14.94],[20200327,15.04],[20200330,15.12],[20200331,15.14],[20200401,15.01],[20200402,14.91],[20200403,14.91],[20200406,15.03],[20200407,15.23],[20200408,15.11],[20200409,15.24],[20200414,15.39],[20200415,15.4],[20200416,15.34],[20200417,15.45],[20200420,15.35],[20200421,15.28],[20200422,15.14],[20200423,15.24],[20200424,15.29],[20200427,15.3],[20200428,15.36],[20200429,15.42],[20200430,15.52],[20200504,15.29],[20200505,15.29],[20200506,15.39],[20200507,15.31],[20200508,15.48],[20200511,15.51],[20200512,15.48],[20200513,15.44],[20200514,15.29],[20200515,15.36],[20200518,15.51],[20200519,15.61],[20200520,15.68],[20200522,15.67],[20200525,15.73],[20200526,15.77],[20200527,15.88],[20200528,15.89],[20200529,15.85],[20200602,16.03],[20200603,16.08],[20200604,16.08],[20200605,16.12],[20200608,16.25],[20200609,16.25],[20200610,16.3],[20200611,16.18],[20200612,16.04],[20200615,15.87],[20200616,16.13],[20200617,16.21],[20200618,16.19],[20200619,16.23],[20200622,16.21],[20200624,16.19],[20200625,16.08],[20200626,16.18],[20200629,16.07],[20200630,16.15],[20200701,16.1],[20200702,16.27],[20200703,16.32],[20200706,16.45],[20200707,16.4],[20200708,16.42],[20200709,16.44],[20200710,16.4],[20200713,16.5],[20200714,16.44],[20200715,16.55],[20200716,16.53],[20200717,16.55],[20200720,16.52],[20200721,16.66],[20200722,16.66],[20200723,16.75],[20200724,16.65],[20200727,16.65],[20200728,16.67],[20200729,16.67],[20200730,16.61],[20200731,16.57],[20200803,16.6],[20200804,16.77],[20200805,16.91],[20200806,16.89],[20200807,16.93],[20200810,16.87],[20200811,17.03],[20200812,16.89],[20200813,16.93],[20200814,16.87],[20200817,16.89],[20200818,17.07],[20200819,17.07],[20200820,17],[20200821,16.96],[20200824,17.02],[20200825,17.04],[20200826,17],[20200827,17.05],[20200828,16.97],[20200831,17.05],[20200901,17.03],[20200902,17.17],[20200903,17.16],[20200904,17.01],[20200907,16.9],[20200908,16.9],[20200909,16.84],[20200910,16.88],[20200911,16.92],[20200914,16.98],[20200915,17.06],[20200916,17.09],[20200917,17.03],[20200918,17.1],[20200921,16.93],[20200922,16.78],[20200923,16.84],[20200924,16.66],[20200925,16.58],[20200928,16.78],[20200929,16.84],[20200930,16.76],[20201001,16.82],[20201002,16.72],[20201005,16.81],[20201006,16.9],[20201007,16.96],[20201008,17.03],[20201009,17.08],[20201012,17.18],[20201013,17.15],[20201014,17.14],[20201015,17.11],[20201016,17.18],[20201019,17.17],[20201020,17.15],[20201021,17.14],[20201022,17.08],[20201023,17.11],[20201026,17.07],[20201027,16.99],[20201028,16.91],[20201029,16.68],[20201030,16.58],[20201102,16.68],[20201103,16.84],[20201104,16.99],[20201105,17.28],[20201106,17.3],[20201109,17.52],[20201110,17.42],[20201111,17.56],[20201112,17.53],[20201113,17.53],[20201116,17.64],[20201117,17.66],[20201118,17.74],[20201119,17.7],[20201120,17.74],[20201123,17.78],[20201124,17.84],[20201125,17.85],[20201126,17.87],[20201127,17.89],[20201130,17.86],[20201201,17.88],[20201202,17.85],[20201203,17.88],[20201204,17.91],[20201207,17.91],[20201208,17.88],[20201209,17.96],[20201210,17.97],[20201211,17.99],[20201214,18.02],[20201215,18.02],[20201216,18.13],[20201217,18.18],[20201218,18.25],[20201221,18.12],[20201222,18.13],[20201223,18.14],[20201229,18.35],[20201230,18.36],[20201231,18.39],[20210104,18.48],[20210105,18.43],[20210106,18.55],[20210107,18.61],[20210108,18.7],[20210111,18.62],[20210112,18.57],[20210113,18.69],[20210114,18.76],[20210115,18.78],[20210118,18.69],[20210119,18.76],[20210120,18.75],[20210121,18.83],[20210122,18.69],[20210125,18.69],[20210126,18.74],[20210127,18.66],[20210128,18.54],[20210129,18.44],[20210201,18.51],[20210202,18.64],[20210203,18.64],[20210204,18.64],[20210205,18.71],[20210208,18.78],[20210209,18.92],[20210210,18.98],[20210211,18.98],[20210212,18.98],[20210215,19.05],[20210216,19.06],[20210217,19.06],[20210218,18.98],[20210219,18.94],[20210222,18.86],[20210223,18.98],[20210224,18.95],[20210225,18.94],[20210226,18.72],[20210301,18.7],[20210302,18.69],[20210303,18.8],[20210304,18.64],[20210305,18.57],[20210308,18.62],[20210309,18.79],[20210310,18.78],[20210311,18.9],[20210312,18.85],[20210315,18.87],[20210316,18.99],[20210317,18.85],[20210318,18.83],[20210319,18.75],[20210322,18.79],[20210323,18.74],[20210324,18.59],[20210325,18.62],[20210326,18.57],[20210329,18.72],[20210330,18.58],[20210331,18.54],[20210401,18.67],[20210406,18.73],[20210407,18.87],[20210408,18.87],[20210409,18.92],[20210412,18.89],[20210413,18.81],[20210414,18.89],[20210415,19.04],[20210416,19.14],[20210419,19.13],[20210420,19.05],[20210421,19.04],[20210422,19.13],[20210423,19.18],[20210426,19.21],[20210427,19.28],[20210428,19.28],[20210429,19.28],[20210430,19.25],[20210503,19.22],[20210504,19.26],[20210505,19.29],[20210506,19.39],[20210507,19.51],[20210510,19.62],[20210511,19.39],[20210512,19.35],[20210514,19.17],[20210517,19.23],[20210518,19.37],[20210519,19.29],[20210520,19.18],[20210521,19.27],[20210525,19.41],[20210526,19.45],[20210527,19.46],[20210528,19.53],[20210531,19.55],[20210601,19.58],[20210602,19.65],[20210603,19.64],[20210604,19.58],[20210607,19.71],[20210608,19.75],[20210609,19.84],[20210610,19.83],[20210611,19.92],[20210614,19.93],[20210615,19.88],[20210616,19.82],[20210617,19.7],[20210618,19.49],[20210621,19.5],[20210622,19.5],[20210624,19.6],[20210625,19.67],[20210628,19.67],[20210629,19.71],[20210630,19.69],[20210701,19.75],[20210702,19.85],[20210705,19.87],[20210706,19.9],[20210707,19.78],[20210708,19.8],[20210709,19.66],[20210712,19.78],[20210713,19.88],[20210714,19.87],[20210715,19.88],[20210716,19.84],[20210719,19.76],[20210720,19.6],[20210721,19.67],[20210722,19.77],[20210723,19.84],[20210726,19.87],[20210727,19.9],[20210728,19.87],[20210729,19.92],[20210730,20.03],[20210802,19.93],[20210803,20],[20210804,20],[20210805,19.98],[20210806,19.98],[20210809,19.9],[20210810,19.82],[20210811,19.88],[20210812,19.96],[20210813,19.97],[20210816,20.02],[20210817,19.97],[20210818,19.88],[20210819,19.81],[20210820,19.68],[20210823,19.67],[20210824,19.87],[20210825,19.94],[20210826,19.96],[20210827,19.9],[20210830,20.05],[20210831,20.08],[20210901,20.1],[20210902,20.15],[20210903,20.21],[20210906,20.26],[20210907,20.26],[20210908,20.21],[20210909,20.13],[20210910,20.15],[20210913,20.21],[20210914,20.16],[20210915,20.21],[20210916,20.18],[20210917,20.07],[20210920,19.95],[20210921,19.84],[20210922,19.86],[20210923,20],[20210924,19.94],[20210927,19.91],[20210928,19.85],[20210929,19.78],[20210930,19.67],[20211001,19.6],[20211004,19.6],[20211005,19.58],[20211006,19.51],[20211007,19.55],[20211008,19.59],[20211011,19.52],[20211012,19.59],[20211013,19.6],[20211014,19.71],[20211015,19.86],[20211018,19.85],[20211019,19.88],[20211020,19.91],[20211021,19.91],[20211022,19.81],[20211025,19.82],[20211026,19.93],[20211027,19.95],[20211028,19.86],[20211029,19.84],[20211102,20],[20211103,20.04],[20211104,20.02],[20211105,20.14],[20211108,20.18],[20211109,20.22],[20211110,20.2],[20211111,20.15],[20211112,20.23],[20211115,20.33],[20211116,20.29],[20211117,20.23],[20211118,20.22],[20211119,20.22],[20211122,20.17],[20211123,20.06],[20211124,20.03],[20211125,20.04],[20211126,20.06],[20211129,19.69],[20211130,19.69],[20211201,19.51],[20211202,19.54],[20211203,19.58],[20211206,19.6],[20211207,19.67],[20211208,19.86],[20211209,19.84],[20211210,19.76],[20211213,19.8],[20211214,19.76],[20211215,19.67],[20211216,19.77],[20211217,19.83],[20211220,19.75],[20211221,19.59],[20211222,19.73],[20211223,19.86],[20211229,20.03],[20211230,19.99],[20211231,19.97],[20220104,19.9],[20220105,19.94],[20220106,19.77],[20220107,19.62],[20220110,19.59],[20220111,19.55],[20220112,19.68],[20220113,19.75],[20220114,19.63],[20220117,19.58],[20220118,19.52],[20220119,19.41],[20220120,19.48],[20220121,19.51],[20220124,19.38],[20220125,19.18],[20220126,19.26],[20220127,19.25],[20220128,19.04],[20220131,19.16],[20220201,19.34],[20220202,19.45],[20220203,19.49],[20220204,19.35],[20220207,19.35],[20220208,19.34],[20220209,19.41],[20220210,19.56],[20220211,19.44],[20220214,19.42],[20220215,19.34],[20220216,19.31],[20220217,19.42],[20220218,19.36],[20220221,19.32],[20220222,19.24],[20220223,19.23],[20220224,19.25],[20220225,19.18],[20220228,19.25],[20220301,19.51],[20220302,19.74],[20220303,19.76],[20220304,19.76],[20220307,19.83],[20220308,19.77],[20220309,19.82],[20220310,19.54],[20220311,19.53],[20220314,19.45],[20220315,19.22],[20220316,19.17],[20220317,19.25],[20220318,19.58],[20220321,19.61],[20220322,19.64],[20220323,19.62],[20220324,19.77],[20220325,19.85],[20220328,19.76],[20220329,19.6],[20220330,19.62],[20220331,19.76],[20220401,19.56],[20220404,19.56],[20220405,19.64],[20220406,19.46],[20220407,19.33],[20220408,19.24],[20220411,19.26],[20220412,19.07],[20220413,19.25],[20220414,19.4],[20220419,19.31],[20220420,19.27],[20220421,19.28],[20220422,19.14],[20220425,18.93],[20220426,18.81],[20220427,18.85],[20220428,18.9],[20220429,18.91],[20220502,18.81],[20220503,18.71],[20220504,18.57],[20220505,18.71],[20220506,18.57],[20220510,18.1],[20220511,18.17],[20220512,18.38],[20220513,18.3],[20220516,18.43],[20220517,18.5],[20220518,18.47],[20220519,18.47],[20220520,18.46],[20220523,18.54],[20220524,18.63],[20220525,18.67],[20220527,18.78],[20220530,18.8],[20220531,18.82],[20220601,18.71],[20220602,18.7],[20220603,18.7],[20220607,18.73],[20220608,18.79],[20220609,18.82],[20220610,18.72],[20220613,18.26],[20220614,18.02],[20220615,17.81],[20220616,17.61],[20220617,17.81],[20220620,17.58],[20220621,17.57],[20220622,17.62],[20220624,17.61],[20220627,17.67],[20220628,17.65],[20220629,17.73],[20220630,17.72],[20220701,17.62],[20220704,17.65],[20220705,17.67],[20220706,17.54],[20220707,17.37],[20220708,17.52],[20220711,17.57],[20220712,17.75],[20220713,17.59],[20220714,17.41],[20220715,17.38],[20220718,17.45],[20220719,17.56],[20220720,17.64],[20220721,17.61],[20220722,17.79],[20220725,17.8],[20220726,17.89],[20220727,17.94],[20220728,18.07],[20220729,18.27],[20220801,18.37],[20220802,18.41],[20220803,18.17],[20220804,18.16],[20220805,18.19],[20220808,18.14],[20220809,18.14],[20220810,18.19],[20220811,18.27],[20220812,18.28],[20220816,18.44],[20220817,18.25],[20220818,18.23],[20220819,18.15],[20220822,18.06],[20220823,17.98],[20220824,17.96],[20220825,17.99],[20220826,17.99],[20220829,17.82],[20220830,17.92],[20220831,17.64],[20220901,17.46],[20220902,17.25],[20220905,17.3],[20220906,17.33],[20220907,17.19],[20220908,17.16],[20220909,17.24],[20220912,17.4],[20220913,17.56],[20220914,17.3],[20220915,17.21],[20220916,17.07],[20220919,16.97],[20220920,16.95],[20220921,16.94],[20220922,16.93],[20220923,16.57],[20220926,16.28],[20220927,16.15],[20220928,16.02],[20220929,16.19],[20220930,16.29],[20221003,16.19],[20221004,16.56],[20221005,16.65],[20221006,16.6],[20221007,16.53],[20221010,16.49],[20221011,16.4],[20221012,16.26],[20221013,16.36],[20221014,16.5],[20221017,16.4],[20221018,16.38],[20221019,16.35],[20221020,16.33],[20221021,16.13],[20221024,16.28],[20221025,16.38],[20221026,16.52],[20221027,16.64],[20221028,16.73],[20221031,16.68],[20221102,16.71],[20221103,16.64],[20221104,16.65],[20221107,16.77],[20221108,16.74],[20221109,16.81],[20221110,16.75],[20221111,16.97],[20221114,17.07],[20221115,17.07],[20221116,17.11],[20221117,17.07],[20221118,16.93],[20221121,16.93],[20221122,16.95],[20221123,17.06],[20221124,17.12],[20221125,17.07],[20221128,17.01],[20221129,17],[20221130,17.02],[20221201,17.25],[20221202,17.27],[20221205,17.2],[20221206,17.07],[20221207,16.97],[20221208,16.94],[20221209,16.95],[20221212,16.93],[20221213,16.9],[20221214,17],[20221215,17.04],[20221216,16.83],[20221219,16.73],[20221220,16.61],[20221221,16.61],[20221222,16.67],[20221223,16.56],[20221228,16.55],[20221229,16.48],[20221230,16.49],[20230103,16.61],[20230104,16.57],[20230105,16.49],[20230106,16.46],[20230109,16.6],[20230110,16.67],[20230111,16.72],[20230112,16.88],[20230113,16.97],[20230116,17],[20230117,17],[20230118,17.11],[20230119,17.12],[20230120,17.06],[20230123,17.11],[20230124,17.18],[20230125,17.17],[20230126,17.14],[20230127,17.13],[20230130,17.07],[20230131,17.03],[20230201,17.12],[20230202,17.1],[20230203,17.19],[20230206,16.97],[20230207,16.83],[20230208,16.92],[20230209,16.97],[20230210,16.82],[20230213,16.84],[20230214,16.89],[20230215,16.87],[20230216,16.8],[20230217,16.74],[20230220,16.73],[20230221,16.67],[20230222,16.63],[20230223,16.55],[20230224,16.57],[20230227,16.5],[20230228,16.49],[20230301,16.53],[20230302,16.54],[20230303,16.57],[20230306,16.7],[20230307,16.72],[20230308,16.62],[20230309,16.6],[20230310,16.62],[20230313,16.73],[20230314,16.63],[20230315,16.61],[20230316,16.46],[20230317,16.52],[20230320,16.58],[20230321,16.5],[20230322,16.48],[20230323,16.57],[20230324,16.65],[20230327,16.53],[20230328,16.56],[20230329,16.65],[20230330,16.66],[20230331,16.67],[20230403,16.78],[20230404,16.87],[20230405,16.84],[20230406,16.9],[20230411,16.85],[20230412,16.88],[20230413,16.9],[20230414,16.93],[20230417,16.86],[20230418,16.85],[20230419,16.82],[20230420,16.8],[20230421,16.76],[20230424,16.74],[20230425,16.8],[20230426,16.75],[20230427,16.64],[20230428,16.67],[20230502,16.7],[20230503,16.64],[20230504,16.59],[20230505,16.58],[20230508,16.65],[20230510,16.66],[20230511,16.7],[20230512,16.66],[20230515,16.59],[20230516,16.68],[20230517,16.59],[20230519,16.54],[20230522,16.58],[20230523,16.5],[20230524,16.47],[20230525,16.34],[20230526,16.28],[20230530,16.42],[20230531,16.36],[20230601,16.29],[20230602,16.42],[20230605,16.46],[20230606,16.51],[20230607,16.48],[20230608,16.4],[20230609,16.47],[20230612,16.51],[20230613,16.5],[20230614,16.55],[20230615,16.51],[20230616,16.66],[20230619,16.68],[20230620,16.68],[20230621,16.66],[20230622,16.65],[20230626,16.54],[20230627,16.52],[20230628,16.51],[20230629,16.52],[20230630,16.45],[20230703,16.57],[20230704,16.56],[20230705,16.57],[20230706,16.44],[20230707,16.25],[20230710,16.27],[20230711,16.35],[20230712,16.43],[20230713,16.6],[20230714,16.73],[20230717,16.72],[20230718,16.72],[20230719,16.84],[20230720,16.85],[20230721,16.84],[20230724,16.88],[20230725,16.92],[20230726,16.96],[20230727,16.99],[20230728,16.92],[20230731,16.96],[20230801,17],[20230802,16.93],[20230803,16.71],[20230804,16.68],[20230807,16.73],[20230808,16.77],[20230809,16.74],[20230810,16.78],[20230811,16.73],[20230814,16.68],[20230816,16.52],[20230817,16.42],[20230818,16.42],[20230821,16.39],[20230822,16.41],[20230823,16.49],[20230824,16.59],[20230825,16.58],[20230828,16.59],[20230829,16.64],[20230830,16.72],[20230831,16.8],[20230901,16.79],[20230904,16.79],[20230905,16.77],[20230906,16.74],[20230907,16.72],[20230908,16.68],[20230911,16.67],[20230912,16.72],[20230913,16.71],[20230914,16.75],[20230915,16.84],[20230918,16.79],[20230919,16.75],[20230920,16.73],[20230921,16.65],[20230922,16.54],[20230925,16.51],[20230926,16.46],[20230927,16.43],[20230928,16.36],[20230929,16.43],[20231002,16.34],[20231003,16.21],[20231004,16.07],[20231005,15.98],[20231006,15.99],[20231009,16.04],[20231010,16.16],[20231011,16.3],[20231012,16.29],[20231013,16.28],[20231016,16.28],[20231017,16.23],[20231018,16.23],[20231019,16.17],[20231020,16.12],[20231023,16.03],[20231024,16.06],[20231025,16.03],[20231026,15.99],[20231027,15.96],[20231030,16],[20231031,15.98],[20231102,16.1],[20231103,16.21],[20231106,16.25],[20231107,16.31],[20231108,16.25],[20231109,16.21],[20231110,16.16],[20231113,16.16],[20231114,16.25],[20231115,16.44],[20231116,16.47],[20231117,16.43],[20231120,16.42],[20231121,16.54],[20231122,16.59],[20231123,16.51],[20231124,16.48],[20231127,16.47],[20231128,16.46],[20231129,16.61],[20231130,16.6],[20231201,16.55],[20231204,16.58],[20231205,16.57],[20231206,16.58],[20231207,16.46],[20231208,16.43],[20231211,16.46],[20231212,16.53],[20231213,16.5],[20231214,16.67],[20231215,16.8],[20231218,16.81],[20231219,16.85],[20231220,16.97],[20231221,16.92],[20231222,16.9],[20231227,17.03],[20231228,17.08],[20231229,17],[20240102,16.87],[20240103,16.81],[20240104,16.8],[20240105,16.69],[20240108,16.68],[20240109,16.67],[20240110,16.76],[20240111,16.78],[20240112,16.81],[20240115,16.84],[20240116,16.8],[20240117,16.69],[20240118,16.6],[20240119,16.66],[20240122,16.74],[20240123,16.8],[20240124,16.82],[20240125,16.8],[20240126,16.91],[20240129,16.97],[20240130,17.01],[20240131,17.08],[20240201,17.09],[20240202,17.07],[20240205,16.88],[20240206,16.85],[20240207,16.92],[20240208,16.96],[20240209,17.03],[20240212,17.09],[20240213,17.11],[20240214,17.02],[20240215,17.07],[20240216,17.1],[20240219,17.1],[20240220,17.12],[20240221,17.07],[20240222,17.08],[20240223,17.13],[20240226,17.14],[20240227,17.17],[20240228,17.17],[20240229,17.1],[20240301,17.19],[20240304,17.3],[20240305,17.31],[20240306,17.29],[20240307,17.37],[20240308,17.46],[20240311,17.4],[20240312,17.41],[20240313,17.39],[20240314,17.45],[20240315,17.38],[20240318,17.4],[20240319,17.44],[20240320,17.49],[20240321,17.58],[20240322,17.62],[20240325,17.57],[20240326,17.62],[20240327,17.62],[20240328,17.65],[20240402,17.6],[20240403,17.59],[20240404,17.69],[20240405,17.67],[20240408,17.65],[20240409,17.69],[20240410,17.69],[20240411,17.53],[20240412,17.54],[20240415,17.51],[20240416,17.38],[20240417,17.34],[20240418,17.31],[20240419,17.27],[20240422,17.24],[20240423,17.32],[20240424,17.33],[20240425,17.35],[20240426,17.29],[20240429,17.41],[20240430,17.42],[20240502,17.28],[20240503,17.3],[20240506,17.43],[20240507,17.52],[20240508,17.55],[20240510,17.58],[20240513,17.55],[20240514,17.56],[20240515,17.6],[20240516,17.72],[20240517,17.71],[20240521,17.8],[20240522,17.78],[20240523,17.71],[20240524,17.62],[20240527,17.65],[20240528,17.66],[20240529,17.62],[20240530,17.52],[20240531,17.43],[20240603,17.54],[20240604,17.49],[20240605,17.49],[20240606,17.56],[20240607,17.62],[20240610,17.42],[20240611,17.48],[20240612,17.49],[20240613,17.61],[20240614,17.64],[20240617,17.59],[20240618,17.55],[20240619,17.66],[20240620,17.65],[20240621,17.69],[20240624,17.61],[20240625,17.69],[20240626,17.59],[20240627,17.56],[20240628,17.61],[20240701,17.54],[20240702,17.53],[20240703,17.62],[20240704,17.72],[20240705,17.76],[20240708,17.79],[20240709,17.76],[20240710,17.75],[20240711,17.77],[20240712,17.86],[20240715,17.89],[20240716,17.9],[20240717,17.89],[20240718,17.84],[20240719,17.7],[20240722,17.59],[20240723,17.61],[20240724,17.56],[20240725,17.46]]}
{"meta":{"id":"1418-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt","currency":"EUR"},"ts":[[20190726,575.34],[20190727,575.34],[20190728,575.34],[20190729,577.33],[20190730,576.17],[20190731,575.67],[20190801,576.43],[20190802,575.12],[20190803,575.12],[20190804,575.12],[20190805,571.78],[20190806,570.6],[20190807,573.79],[20190808,573.56],[20190809,572.52],[20190810,572.52],[20190811,572.52],[20190812,573.7],[20190813,572.77],[20190814,574.71],[20190815,575.33],[20190816,578.28],[20190817,578.28],[20190818,578.28],[20190819,578.32],[20190820,579.47],[20190821,578.41],[20190822,577.78],[20190823,578.64],[20190824,578.64],[20190825,578.64],[20190826,577.83],[20190827,579.33],[20190828,582.26],[20190829,583.5],[20190830,586.1],[20190831,586.05],[20190901,586.05],[20190902,586.88],[20190903,589.86],[20190904,585.98],[20190905,581.94],[20190906,581.95],[20190907,581.95],[20190908,581.95],[20190909,579.26],[20190910,576.09],[20190911,577],[20190912,576.55],[20190913,568.38],[20190914,568.38],[20190915,568.38],[20190916,569.22],[20190917,569.85],[20190918,570.86],[20190919,572.11],[20190920,574.18],[20190921,574.18],[20190922,574.18],[20190923,576.47],[20190924,576.08],[20190925,575.91],[20190926,578.14],[20190927,577.7],[20190928,577.7],[20190929,577.7],[20190930,578.25],[20191001,576.97],[20191002,572.1],[20191003,570.95],[20191004,571.38],[20191005,571.38],[20191006,571.38],[20191007,572.34],[20191008,571.96],[20191009,570.6],[20191010,566.8],[20191011,563.67],[20191012,563.67],[20191013,563.67],[20191014,564.45],[20191015,565.47],[20191016,565.64],[20191017,561.76],[20191018,559.17],[20191019,559.17],[20191020,559.17],[20191021,558.09],[20191022,560.14],[20191023,561.23],[20191024,563],[20191025,564.37],[20191026,564.37],[20191027,564.37],[20191028,563.65],[20191029,563.18],[20191030,563.15],[20191031,562.52],[20191101,562.8],[20191102,562.8],[20191103,562.8],[20191104,564.45],[20191105,565.66],[20191106,566.11],[20191107,566.24],[20191108,566.34],[20191109,566.34],[20191110,566.34],[20191111,565.73],[20191112,566.9],[20191113,566.17],[20191114,566.91],[20191115,567.47],[20191116,567.47],[20191117,567.47],[20191118,567.54],[20191119,567.55],[20191120,566.6],[20191121,564.86],[20191122,566.26],[20191123,566.26],[20191124,566.26],[20191125,569.99],[20191126,571.5],[20191127,573.14],[20191128,572.98],[20191129,571.79],[20191130,571.16],[20191201,571.16],[20191202,565.01],[20191203,561.01],[20191204,561.51],[20191205,562.02],[20191206,563.92],[20191207,563.92],[20191208,563.92],[20191209,564.44],[20191210,563.67],[20191211,564.57],[20191212,564.53],[20191213,567.05],[20191214,567.05],[20191215,567.05],[20191216,569.71],[20191217,569.56],[20191218,569.91],[20191219,569.07],[20191220,570.59],[20191221,570.59],[20191222,570.59],[20191223,571.01],[20191224,571.06],[20191225,571.06],[20191226,571.06],[20191227,572.24],[20191228,572.24],[20191229,572.24],[20191230,568.99],[20191231,567.42],[20200101,567.42],[20200102,570.3],[20200103,571.5],[20200104,571.5],[20200105,571.5],[20200106,569.55],[20200107,570.8],[20200108,571.95],[20200109,574.03],[20200110,575.57],[20200111,575.57],[20200112,575.57],[20200113,575.18],[20200114,576.07],[20200115,576.2],[20200116,577.39],[20200117,581.9],[20200118,581.9],[20200119,581.9],[20200120,582.28],[20200121,580.36],[20200122,581.65],[20200123,579.85],[20200124,581.84],[20200125,581.84],[20200126,581.84],[20200127,576.14],[20200128,576.82],[20200129,578.65],[20200130,576.62],[20200131,574.35],[20200201,574.35],[20200202,574.35],[20200203,573.66],[20200204,575.92],[20200205,578.62],[20200206,581.91],[20200207,583.94],[20200208,583.94],[20200209,583.94],[20200210,586.37],[20200211,588.49],[20200212,589.63],[20200213,590.6],[20200214,592.3],[20200215,592.3],[20200216,592.3],[20200217,592.42],[20200218,593.21],[20200219,596.89],[20200220,597.93],[20200221,595.35],[20200222,595.35],[20200223,595.35],[20200224,588.81],[20200225,582.19],[20200226,577.19],[20200227,569.5],[20200228,560.66],[20200229,561.85],[20200301,561.85],[20200302,558.42],[20200303,559.87],[20200304,562.46],[20200305,562.42],[20200306,559.58],[20200307,559.58],[20200308,559.58],[20200309,555.41],[20200310,554.22],[20200311,553.29],[20200312,549],[20200313,546.57],[20200314,546.57],[20200315,546.57],[20200316,541.78],[20200317,543.87],[20200318,540.33],[20200319,541.14],[20200320,546.11],[20200321,546.11],[20200322,546.11],[20200323,544.63],[20200324,543.83],[20200325,545.14],[20200326,542.52],[20200327,543.43],[20200328,543.43],[20200329,543.43],[20200330,544.69],[20200331,546.96],[20200401,548.87],[20200402,548.86],[20200403,551.8],[20200404,551.8],[20200405,551.8],[20200406,551.23],[20200407,547.94],[20200408,548.14],[20200409,547.22],[20200410,546.97],[20200411,546.97],[20200412,546.97],[20200413,546.97],[20200414,546.31],[20200415,551.1],[20200416,551.73],[20200417,552.21],[20200418,552.21],[20200419,552.21],[20200420,552.26],[20200421,554.26],[20200422,552.53],[20200423,554.61],[20200424,555.48],[20200425,555.48],[20200426,555.48],[20200427,554.21],[20200428,553.95],[20200429,554.31],[20200430,553.25],[20200501,553.49],[20200502,553.49],[20200503,553.49],[20200504,551.44],[20200505,552.1],[20200506,553.11],[20200507,553.64],[20200508,553.14],[20200509,553.14],[20200510,553.14],[20200511,552.52],[20200512,552.03],[20200513,552.13],[20200514,553.71],[20200515,553.63],[20200516,553.63],[20200517,553.63],[20200518,550.97],[20200519,547.64],[20200520,547.49],[20200521,547.38],[20200522,550.09],[20200523,550.09],[20200524,550.09],[20200525,550.49],[20200526,546.5],[20200527,547.14],[20200528,546.3],[20200529,543.73],[20200530,543.73],[20200531,543.61],[20200601,543.48],[20200602,541.15],[20200603,540.25],[20200604,537.85],[20200605,534.86],[20200606,534.86],[20200607,534.86],[20200608,536.06],[20200609,536.4],[20200610,535.92],[20200611,535.85],[20200612,534.92],[20200613,534.92],[20200614,534.92],[20200615,535.95],[20200616,536.41],[20200617,538.53],[20200618,538.62],[20200619,538.88],[20200620,538.88],[20200621,538.88],[20200622,539.25],[20200623,538.4],[20200624,538.34],[20200625,540.39],[20200626,541.08],[20200627,541.08],[20200628,541.08],[20200629,538.9],[20200630,541.18],[20200701,539.81],[20200702,539.55],[20200703,540.26],[20200704,540.26],[20200705,540.26],[20200706,540.64],[20200707,540.9],[20200708,542.16],[20200709,541.78],[20200710,542.85],[20200711,542.85],[20200712,542.85],[20200713,541.64],[20200714,541.05],[20200715,540.54],[20200716,540.63],[20200717,540.94],[20200718,540.94],[20200719,540.94],[20200720,541.84],[20200721,543.42],[20200722,541.51],[20200723,541.51],[20200724,539.24],[20200725,539.24],[20200726,539.24],[20200727,538.01],[20200728,538.82],[20200729,539.27],[20200730,539.49],[20200731,537.07],[20200801,537.07],[20200802,537.07],[20200803,538.89],[20200804,540.99],[20200805,540.63],[20200806,541.42],[20200807,540.26],[20200808,540.26],[20200809,540.26],[20200810,540.87],[20200811,538.69],[20200812,538.81],[20200813,537.29],[20200814,536.63],[20200815,536.63],[20200816,536.63],[20200817,537.67],[20200818,538.5],[20200819,537.47],[20200820,537.85],[20200821,538.92],[20200822,538.92],[20200823,538.92],[20200824,538.98],[20200825,539.4],[20200826,540.38],[20200827,539.35],[20200828,538.26],[20200829,538.26],[20200830,538.26],[20200831,538.14],[20200901,538.06],[20200902,541.55],[20200903,540.59],[20200904,536.29],[20200905,536.29],[20200906,536.29],[20200907,535.69],[20200908,535.04],[20200909,535.22],[20200910,534.27],[20200911,535.08],[20200912,535.08],[20200913,535.08],[20200914,536.76],[20200915,537.42],[20200916,537.83],[20200917,538.13],[20200918,537.16],[20200919,537.16],[20200920,537.16],[20200921,535.12],[20200922,534.82],[20200923,532.9],[20200924,531.25],[20200925,530.93],[20200926,530.93],[20200927,530.93],[20200928,532.78],[20200929,534.15],[20200930,534.05],[20201001,533.67],[20201002,533.39],[20201003,533.39],[20201004,533.39],[20201005,532.31],[20201006,531.58],[20201007,532.46],[20201008,533.92],[20201009,536.08],[20201010,536.08],[20201011,536.08],[20201012,537.08],[20201013,538.12],[20201014,539.38],[20201015,539.21],[20201016,539.17],[20201017,539.17],[20201018,539.17],[20201019,537.96],[20201020,536.56],[20201021,535.65],[20201022,534.19],[20201023,534.12],[20201024,534.12],[20201025,534.12],[20201026,533.75],[20201027,533.63],[20201028,531.73],[20201029,530.3],[20201030,527.73],[20201031,527.58],[20201101,527.58],[20201102,529.11],[20201103,529.25],[20201104,531.99],[20201105,533.43],[20201106,534.78],[20201107,534.78],[20201108,534.78],[20201109,530.77],[20201110,530.22],[20201111,530.68],[20201112,531.18],[20201113,531.98],[20201114,531.98],[20201115,531.98],[20201116,534.7],[20201117,534.78],[20201118,535.06],[20201119,535.05],[20201120,535.65],[20201121,535.65],[20201122,535.65],[20201123,535.16],[20201124,537.52],[20201125,537.86],[20201126,538.25],[20201127,539.12],[20201128,539.12],[20201129,539.12],[20201130,535.49],[20201201,536.53],[20201202,535.27],[20201203,535.3],[20201204,536.67],[20201205,536.67],[20201206,536.67],[20201207,537.33],[20201208,537.59],[20201209,538.7],[20201210,539.05],[20201211,538.57],[20201212,538.57],[20201213,538.57],[20201214,538.19],[20201215,539.47],[20201216,540.08],[20201217,541.83],[20201218,541.66],[20201219,541.66],[20201220,541.66],[20201221,540],[20201222,537.36],[20201223,539.69],[20201224,539.87],[20201225,539.96],[20201226,539.96],[20201227,539.96],[20201228,540.85],[20201229,542.55],[20201230,544.11],[20201231,545.36],[20210101,545.37],[20210102,545.37],[20210103,545.37],[20210104,546.17],[20210105,547.79],[20210106,547.66],[20210107,549.69],[20210108,552.63],[20210109,552.63],[20210110,552.63],[20210111,551.83],[20210112,552.63],[20210113,554.22],[20210114,556.61],[20210115,554.33],[20210116,554.33],[20210117,554.33],[20210118,554.15],[20210119,555.38],[20210120,557.99],[20210121,558.59],[20210122,555.47],[20210123,555.47],[20210124,555.47],[20210125,555.89],[20210126,556.05],[20210127,553.36],[20210128,551.44],[20210129,547.73],[20210130,547.73],[20210131,547.78],[20210201,550.26],[20210202,553.53],[20210203,556.1],[20210204,556.88],[20210205,560.42],[20210206,560.42],[20210207,560.42],[20210208,562.1],[20210209,562.49],[20210210,562.72],[20210211,563.15],[20210212,565.4],[20210213,565.4],[20210214,565.4],[20210215,566.48],[20210216,567.6],[20210217,568.43],[20210218,567.12],[20210219,566.84],[20210220,566.84],[20210221,566.84],[20210222,566.34],[20210223,566.33],[20210224,566.84],[20210225,564.24],[20210226,558.08],[20210227,558.08],[20210228,558.3],[20210301,561.44],[20210302,562.73],[20210303,562.04],[20210304,559.31],[20210305,560.72],[20210306,560.72],[20210307,560.72],[20210308,562.52],[20210309,563.56],[20210310,564.72],[20210311,566.67],[20210312,569.27],[20210313,569.27],[20210314,569.27],[20210315,569.58],[20210316,570.08],[20210317,571.06],[20210318,570.55],[20210319,568.87],[20210320,568.87],[20210321,568.87],[20210322,567.74],[20210323,566.09],[20210324,565.3],[20210325,565.25],[20210326,569.23],[20210327,569.23],[20210328,569.23],[20210329,569.82],[20210330,570.97],[20210331,572.25],[20210401,573.54],[20210402,573.58],[20210403,573.58],[20210404,573.58],[20210405,573.58],[20210406,574.61],[20210407,572.47],[20210408,573.36],[20210409,574.11],[20210410,574.11],[20210411,574.11],[20210412,573.25],[20210413,573.38],[20210414,573.1],[20210415,574.27],[20210416,576.27],[20210417,576.27],[20210418,576.27],[20210419,575.29],[20210420,572.08],[20210421,573.06],[20210422,572.47],[20210423,573.57],[20210424,573.57],[20210425,573.57],[20210426,574.66],[20210427,574.95],[20210428,576.42],[20210429,576.3],[20210430,575.09],[20210501,575.09],[20210502,575.09],[20210503,575.58],[20210504,575.74],[20210505,577.12],[20210506,578.4],[20210507,582.75],[20210508,582.75],[20210509,582.75],[20210510,581.69],[20210511,579.42],[20210512,577.59],[20210513,577.35],[20210514,576.85],[20210515,576.85],[20210516,576.85],[20210517,577.4],[20210518,576.96],[20210519,573.29],[20210520,574.28],[20210521,574.8],[20210522,574.8],[20210523,574.8],[20210524,574.92],[20210525,575.2],[20210526,575.55],[20210527,578.25],[20210528,580.33],[20210529,580.33],[20210530,580.33],[20210531,579.73],[20210601,580.18],[20210602,581.42],[20210603,580.25],[20210604,582.7],[20210605,582.7],[20210606,582.7],[20210607,583.18],[20210608,582.52],[20210609,581.64],[20210610,583.32],[20210611,584.2],[20210612,584.2],[20210613,584.2],[20210614,584.43],[20210615,583.61],[20210616,581.16],[20210617,580.92],[20210618,576.61],[20210619,576.61],[20210620,576.61],[20210621,577.21],[20210622,579.03],[20210623,578.92],[20210624,580.62],[20210625,582.74],[20210626,582.74],[20210627,582.74],[20210628,583.06],[20210629,583.4],[20210630,583.78],[20210701,584.52],[20210702,587.03],[20210703,587.03],[20210704,587.03],[20210705,587.34],[20210706,585.2],[20210707,585.03],[20210708,582.07],[20210709,583.54],[20210710,583.54],[20210711,583.54],[20210712,585.28],[20210713,586.1],[20210714,587.01],[20210715,586.06],[20210716,585.46],[20210717,585.46],[20210718,585.46],[20210719,580.7],[20210720,581.45],[20210721,583.7],[20210722,585.65],[20210723,588.5],[20210724,588.5],[20210725,588.5],[20210726,588.83],[20210727,587.09],[20210728,587.77],[20210729,588.13],[20210730,587.48],[20210731,586.98],[20210801,586.98],[20210802,587.4],[20210803,588.03],[20210804,589.21],[20210805,590.53],[20210806,590.57],[20210807,590.57],[20210808,590.57],[20210809,590.47],[20210810,591.22],[20210811,592.39],[20210812,593.07],[20210813,593.29],[20210814,593.29],[20210815,593.29],[20210816,592.71],[20210817,591.76],[20210818,591.13],[20210819,588.21],[20210820,588.33],[20210821,588.33],[20210822,588.33],[20210823,589.18],[20210824,589.59],[20210825,589.1],[20210826,587.24],[20210827,589.94],[20210828,589.94],[20210829,589.94],[20210830,591.24],[20210831,590.4],[20210901,590.94],[20210902,591.54],[20210903,591.47],[20210904,591.47],[20210905,591.47],[20210906,592],[20210907,590.77],[20210908,590.01],[20210909,589.42],[20210910,589.13],[20210911,589.13],[20210912,589.13],[20210913,590.97],[20210914,590.1],[20210915,590.85],[20210916,591.82],[20210917,587.77],[20210918,587.77],[20210919,587.77],[20210920,583.01],[20210921,581.66],[20210922,583.6],[20210923,586.48],[20210924,586.86],[20210925,586.86],[20210926,586.86],[20210927,587.36],[20210928,584.19],[20210929,583.14],[20210930,584.06],[20211001,582.31],[20211002,582.31],[20211003,582.31],[20211004,580.82],[20211005,583.8],[20211006,583.94],[20211007,585.49],[20211008,586.76],[20211009,586.76],[20211010,586.76],[20211011,586.52],[20211012,587.2],[20211013,586.51],[20211014,588.71],[20211015,592.61],[20211016,592.61],[20211017,592.61],[20211018,593.41],[20211019,593.24],[20211020,594.54],[20211021,593.99],[20211022,593.95],[20211023,593.95],[20211024,593.95],[20211025,595.27],[20211026,596.31],[20211027,594.2],[20211028,595.04],[20211029,594.68],[20211030,594.68],[20211031,594.79],[20211101,595.48],[20211102,596.46],[20211103,598.18],[20211104,598.09],[20211105,599.29],[20211106,599.29],[20211107,599.29],[20211108,598.63],[20211109,597.5],[20211110,597.71],[20211111,599.16],[20211112,602.58],[20211113,602.58],[20211114,602.58],[20211115,603.71],[20211116,606.76],[20211117,607.01],[20211118,606.16],[20211119,607.18],[20211120,607.18],[20211121,607.18],[20211122,607.41],[20211123,607],[20211124,608.35],[20211125,608.57],[20211126,595.51],[20211127,595.51],[20211128,595.51],[20211129,595.2],[20211130,588.66],[20211201,589.34],[20211202,588.97],[20211203,590.61],[20211204,590.61],[20211205,590.61],[20211206,592.42],[20211207,596.08],[20211208,595.71],[20211209,594.28],[20211210,595.41],[20211211,595.41],[20211212,595.41],[20211213,595.17],[20211214,593.91],[20211215,595.39],[20211216,593.49],[20211217,593.3],[20211218,593.3],[20211219,593.3],[20211220,592.05],[20211221,592.77],[20211222,593.51],[20211223,594.91],[20211224,595],[20211225,595],[20211226,595],[20211227,596.23],[20211228,596.79],[20211229,597.86],[20211230,597.07],[20211231,596.01],[20220101,596.01],[20220102,596.01],[20220103,596.75],[20220104,599.96],[20220105,598.62],[20220106,597.69],[20220107,595.97],[20220108,595.97],[20220109,595.97],[20220110,593.86],[20220111,594.28],[20220112,593.47],[20220113,590.96],[20220114,589.79],[20220115,589.79],[20220116,589.79],[20220117,590.69],[20220118,591.87],[20220119,591.26],[20220120,590.12],[20220121,585.4],[20220122,585.4],[20220123,585.4],[20220124,582.95],[20220125,583.05],[20220126,584.73],[20220127,589.71],[20220128,591.55],[20220129,591.55],[20220130,591.55],[20220131,591.95],[20220201,591.14],[20220202,590.8],[20220203,591.27],[20220204,588.3],[20220205,588.3],[20220206,588.3],[20220207,587.76],[20220208,589.98],[20220209,590.32],[20220210,591.09],[20220211,590.26],[20220212,590.26],[20220213,590.26],[20220214,592.36],[20220215,592.55],[20220216,591.73],[20220217,588.96],[20220218,588.31],[20220219,588.31],[20220220,588.31],[20220221,588],[20220222,589.46],[20220223,588.9],[20220224,591.76],[20220225,590.77],[20220226,590.77],[20220227,590.77],[20220228,589.62],[20220301,588.8],[20220302,594.42],[20220303,597.54],[20220304,601.61],[20220305,601.61],[20220306,601.61],[20220307,604.4],[20220308,606.15],[20220309,602.33],[20220310,599.97],[20220311,603.38],[20220312,603.38],[20220313,603.38],[20220314,605.17],[20220315,603.99],[20220316,603.64],[20220317,602.62],[20220318,604.28],[20220319,604.28],[20220320,604.28],[20220321,606.75],[20220322,609.34],[20220323,610.71],[20220324,612.72],[20220325,614.44],[20220326,614.44],[20220327,614.44],[20220328,615.54],[20220329,611.74],[20220330,609.98],[20220331,609.86],[20220401,612.47],[20220402,612.47],[20220403,612.47],[20220404,614.7],[20220405,616.56],[20220406,617.18],[20220407,616.77],[20220408,620.28],[20220409,620.28],[20220410,620.28],[20220411,620.29],[20220412,620.34],[20220413,622.04],[20220414,622.66],[20220415,622.72],[20220416,622.72],[20220417,622.72],[20220418,622.72],[20220419,626.94],[20220420,625.29],[20220421,624.67],[20220422,624.1],[20220423,624.1],[20220424,624.1],[20220425,622.62],[20220426,623.67],[20220427,626.65],[20220428,632.35],[20220429,630.06],[20220430,630.04],[20220501,630.04],[20220502,630.02],[20220503,629.54],[20220504,631.3],[20220505,631.5],[20220506,631.61],[20220507,631.61],[20220508,631.61],[20220509,630.91],[20220510,628.25],[20220511,627.52],[20220512,631.3],[20220513,632.31],[20220514,632.31],[20220515,632.31],[20220516,631.51],[20220517,628.75],[20220518,628.5],[20220519,625.9],[20220520,623.39],[20220521,623.39],[20220522,623.39],[20220523,621.33],[20220524,618.73],[20220525,620.07],[20220526,619.84],[20220527,619.45],[20220528,619.45],[20220529,619.45],[20220530,618.94],[20220531,620.73],[20220601,622.32],[20220602,623.67],[20220603,622.88],[20220604,622.88],[20220605,622.88],[20220606,623.11],[20220607,626.76],[20220608,625.3],[20220609,626.07],[20220610,630.61],[20220611,630.61],[20220612,630.61],[20220613,634.91],[20220614,634.47],[20220615,632.14],[20220616,630.88],[20220617,627.24],[20220618,627.24],[20220619,627.24],[20220620,626.65],[20220621,625.27],[20220622,623.59],[20220623,622.8],[20220624,620.08],[20220625,620.08],[20220626,620.08],[20220627,619.11],[20220628,620.8],[20220629,622.97],[20220630,623.84],[20220701,622.03],[20220702,622.03],[20220703,622.03],[20220704,621.6],[20220705,625.01],[20220706,626.58],[20220707,627.25],[20220708,628.58],[20220709,628.58],[20220710,628.58],[20220711,631.4],[20220712,632.77],[20220713,632.37],[20220714,634.44],[20220715,633.34],[20220716,633.34],[20220717,633.34],[20220718,629.49],[20220719,626.86],[20220720,628.2],[20220721,627.8],[20220722,626.22],[20220723,626.22],[20220724,626.22],[20220725,625.94],[20220726,628.97],[20220727,628.85],[20220728,627.86],[20220729,625.74],[20220730,625.74],[20220731,626.2],[20220801,624.55],[20220802,624.23],[20220803,626.36],[20220804,624.7],[20220805,624.51],[20220806,624.51],[20220807,624.51],[20220808,623.86],[20220809,623.4],[20220810,621.47],[20220811,619.14],[20220812,622.24],[20220813,622.24],[20220814,622.24],[20220815,622.98],[20220816,628.44],[20220817,628.16],[20220818,629.04],[20220819,633.16],[20220820,633.16],[20220821,633.16],[20220822,634.17],[20220823,635.41],[20220824,635.7],[20220825,634.37],[20220826,633.2],[20220827,633.2],[20220828,633.2],[20220829,632.73],[20220830,631.47],[20220831,630.19],[20220901,631.29],[20220902,630.7],[20220903,630.7],[20220904,630.7],[20220905,631.67],[20220906,634.58],[20220907,634.25],[20220908,631.58],[20220909,629.73],[20220910,629.73],[20220911,629.73],[20220912,625.9],[20220913,627.49],[20220914,631.46],[20220915,631.16],[20220916,631.83],[20220917,631.83],[20220918,631.83],[20220919,631.66],[20220920,633.23],[20220921,635.23],[20220922,638.1],[20220923,644.05],[20220924,644.05],[20220925,644.05],[20220926,648.7],[20220927,650.25],[20220928,649.55],[20220929,645.48],[20220930,643.16],[20221001,643.16],[20221002,643.16],[20221003,640.95],[20221004,634.71],[20221005,636.01],[20221006,639.22],[20221007,643.75],[20221008,643.75],[20221009,643.75],[20221010,645.8],[20221011,648.32],[20221012,648.05],[20221013,648.26],[20221014,648.92],[20221015,648.92],[20221016,648.92],[20221017,647.09],[20221018,643.66],[20221019,647.87],[20221020,647.72],[20221021,649.33],[20221022,649.33],[20221023,649.33],[20221024,646.99],[20221025,644.06],[20221026,637.89],[20221027,636.45],[20221028,640.55],[20221029,640.55],[20221030,640.55],[20221031,642.69],[20221101,642.78],[20221102,642.87],[20221103,648.67],[20221104,643.83],[20221105,643.83],[20221106,643.83],[20221107,640.48],[20221108,639.27],[20221109,637.55],[20221110,634.49],[20221111,629.54],[20221112,629.54],[20221113,629.54],[20221114,623.32],[20221115,620.17],[20221116,619.74],[20221117,622.25],[20221118,621.62],[20221119,621.62],[20221120,621.62],[20221121,625.11],[20221122,625.3],[20221123,623.33],[20221124,622.54],[20221125,622.48],[20221126,622.48],[20221127,622.48],[20221128,619.57],[20221129,621.69],[20221130,623.49],[20221201,620.25],[20221202,617.3],[20221203,617.3],[20221204,617.3],[20221205,615.22],[20221206,615.79],[20221207,614.6],[20221208,614.44],[20221209,613.78],[20221210,613.78],[20221211,613.78],[20221212,613.42],[20221213,613.59],[20221214,611.58],[20221215,611.26],[20221216,609.67],[20221217,609.67],[20221218,609.67],[20221219,609.92],[20221220,608.4],[20221221,608.03],[20221222,609.07],[20221223,609.92],[20221224,609.92],[20221225,609.92],[20221226,609.92],[20221227,610.4],[20221228,610.36],[20221229,609.73],[20221230,609.43],[20221231,609.12],[20230101,609.12],[20230102,608.77],[20230103,610.72],[20230104,608.83],[20230105,609.7],[20230106,611.44],[20230107,611.44],[20230108,611.44],[20230109,607],[20230110,607.56],[20230111,607.56],[20230112,607.6],[20230113,607.96],[20230114,607.96],[20230115,607.96],[20230116,608.39],[20230117,607.36],[20230118,606.01],[20230119,604.96],[20230120,606.16],[20230121,606.16],[20230122,606.16],[20230123,606.73],[20230124,607.3],[20230125,606.53],[20230126,607.14],[20230127,608.18],[20230128,608.18],[20230129,608.18],[20230130,606.93],[20230131,608.51],[20230201,608.18],[20230202,606.39],[20230203,607.3],[20230204,607.3],[20230205,607.3],[20230206,607.9],[20230207,610.37],[20230208,610.34],[20230209,609.38],[20230210,610.51],[20230211,610.51],[20230212,610.51],[20230213,612.61],[20230214,612.91],[20230215,614.56],[20230216,615.15],[20230217,616.13],[20230218,616.13],[20230219,616.13],[20230220,615.8],[20230221,615.94],[20230222,614.61],[20230223,615.05],[20230224,616.07],[20230225,616.07],[20230226,616.07],[20230227,617.25],[20230228,616.07],[20230301,616.22],[20230302,620.12],[20230303,620.84],[20230304,620.84],[20230305,620.84],[20230306,622.03],[20230307,621.81],[20230308,624.86],[20230309,622.79],[20230310,611.52],[20230311,611.52],[20230312,611.52],[20230313,596.04],[20230314,596.6],[20230315,594.6],[20230316,594],[20230317,591.97],[20230318,591.97],[20230319,591.97],[20230320,590.02],[20230321,591.31],[20230322,591.33],[20230323,588.39],[20230324,589.94],[20230325,589.94],[20230326,589.94],[20230327,590.08],[20230328,588.67],[20230329,590.32],[20230330,590.9],[20230331,593.19],[20230401,593.19],[20230402,593.19],[20230403,593.12],[20230404,592.7],[20230405,590.54],[20230406,592.56],[20230407,592.62],[20230408,592.62],[20230409,592.62],[20230410,592.62],[20230411,594.2],[20230412,594.48],[20230413,593.29],[20230414,593.29],[20230415,593.29],[20230416,593.29],[20230417,594.47],[20230418,594.48],[20230419,595.48],[20230420,594.48],[20230421,594.63],[20230422,594.63],[20230423,594.63],[20230424,594.93],[20230425,592.71],[20230426,591.73],[20230427,593.32],[20230428,596.25],[20230429,596.25],[20230430,596.3],[20230501,596.35],[20230502,595.85],[20230503,593.8],[20230504,591.59],[20230505,593.88],[20230506,593.88],[20230507,593.88],[20230508,593.8],[20230509,594.47],[20230510,595.13],[20230511,595.6],[20230512,598.13],[20230513,598.13],[20230514,598.13],[20230515,598.84],[20230516,599.18],[20230517,600.6],[20230518,601.03],[20230519,603.65],[20230520,603.65],[20230521,603.65],[20230522,604.84],[20230523,604.22],[20230524,602.8],[20230525,605.72],[20230526,608.16],[20230527,608.16],[20230528,608.16],[20230529,608.16],[20230530,608.17],[20230531,606.91],[20230601,607.35],[20230602,608.97],[20230603,608.97],[20230604,608.97],[20230605,610.7],[20230606,611.57],[20230607,610.18],[20230608,608.94],[20230609,608.93],[20230610,608.93],[20230611,608.93],[20230612,610.83],[20230613,612.29],[20230614,613.18],[20230615,612.72],[20230616,610.73],[20230617,610.73],[20230618,610.73],[20230619,610.92],[20230620,610.32],[20230621,610.22],[20230622,609.24],[20230623,609.36],[20230624,609.36],[20230625,609.36],[20230626,607.2],[20230627,607.75],[20230628,608.78],[20230629,610.29],[20230630,613.44],[20230701,613.44],[20230702,613.44],[20230703,614.54],[20230704,614.66],[20230705,614.49],[20230706,612.14],[20230707,609.62],[20230708,609.62],[20230709,609.62],[20230710,608.05],[20230711,607.88],[20230712,605.17],[20230713,602.2],[20230714,602.24],[20230715,602.24],[20230716,602.24],[20230717,602.22],[20230718,601.19],[20230719,602.19],[20230720,601.92],[20230721,603.66],[20230722,603.66],[20230723,603.66],[20230724,604.79],[20230725,606.49],[20230726,606.73],[20230727,606.17],[20230728,609.47],[20230729,609.47],[20230730,609.47],[20230731,609.66],[20230801,610.86],[20230802,606.07],[20230803,604.88],[20230804,603.29],[20230805,603.29],[20230806,603.29],[20230807,603.79],[20230808,602.14],[20230809,601.6],[20230810,602.76],[20230811,604.76],[20230812,604.76],[20230813,604.76],[20230814,606.53],[20230815,606.51],[20230816,605.17],[20230817,605.1],[20230818,603.92],[20230819,603.92],[20230820,603.92],[20230821,605.12],[20230822,605.72],[20230823,604.37],[20230824,604.07],[20230825,606.38],[20230826,606.38],[20230827,606.38],[20230828,607.86],[20230829,608.1],[20230830,607.12],[20230831,606.7],[20230901,608.22],[20230902,608.22],[20230903,608.22],[20230904,608.78],[20230905,613.2],[20230906,612.64],[20230907,612.36],[20230908,612.69],[20230909,612.69],[20230910,612.69],[20230911,613.11],[20230912,613.88],[20230913,613.34],[20230914,615.22],[20230915,618.72],[20230916,618.72],[20230917,618.72],[20230918,618.21],[20230919,617.01],[20230920,615.79],[20230921,616.41],[20230922,614.15],[20230923,614.15],[20230924,614.15],[20230925,615.46],[20230926,614.92],[20230927,617.2],[20230928,617.84],[20230929,614.17],[20230930,614.17],[20231001,614.17],[20231002,617.15],[20231003,618.45],[20231004,614.93],[20231005,612.09],[20231006,611.65],[20231007,611.65],[20231008,611.65],[20231009,611.23],[20231010,609.52],[20231011,609],[20231012,611.22],[20231013,612.07],[20231014,612.07],[20231015,612.07],[20231016,612.73],[20231017,613.55],[20231018,613.85],[20231019,613.98],[20231020,611.3],[20231021,611.3],[20231022,611.3],[20231023,610.24],[20231024,608.73],[20231025,610.65],[20231026,610],[20231027,609.18],[20231028,609.18],[20231029,609.18],[20231030,607.86],[20231031,608.84],[20231101,609.08],[20231102,606.59],[20231103,602.51],[20231104,602.51],[20231105,602.51],[20231106,603.19],[20231107,604.66],[20231108,604.94],[20231109,605.49],[20231110,608.58],[20231111,608.58],[20231112,608.58],[20231113,609.23],[20231114,605],[20231115,601.88],[20231116,602.43],[20231117,602.01],[20231118,602.01],[20231119,602.01],[20231120,600.34],[20231121,599.38],[20231122,601.28],[20231123,601.35],[20231124,602.4],[20231125,602.4],[20231126,602.4],[20231127,601.17],[20231128,601.03],[20231129,599.58],[20231130,601.26],[20231201,602.23],[20231202,602.23],[20231203,602.23],[20231204,601.18],[20231205,602.34],[20231206,604.61],[20231207,602.8],[20231208,602.76],[20231209,602.76],[20231210,602.76],[20231211,605.47],[20231212,605.56],[20231213,607.08],[20231214,603.41],[20231215,603.52],[20231216,603.52],[20231217,603.52],[20231218,604],[20231219,604.94],[20231220,605.6],[20231221,604.65],[20231222,604.6],[20231223,604.6],[20231224,604.6],[20231225,604.6],[20231226,604.61],[20231227,605.92],[20231228,604.2],[20231229,604.27],[20231230,604.27],[20231231,604.58],[20240101,604.58],[20240102,604.25],[20240103,602.42],[20240104,601.25],[20240105,601.46],[20240106,601.46],[20240107,601.46],[20240108,603.26],[20240109,602.69],[20240110,603.64],[20240111,603.38],[20240112,606.19],[20240113,606.19],[20240114,606.19],[20240115,606.33],[20240116,606.33],[20240117,603.98],[20240118,604.91],[20240119,606.99],[20240120,606.99],[20240121,606.99],[20240122,609.57],[20240123,609.2],[20240124,608.05],[20240125,609.73],[20240126,611.21],[20240127,611.21],[20240128,611.21],[20240129,614.06],[20240130,613.87],[20240131,613.35],[20240201,614.53],[20240202,615.55],[20240203,615.55],[20240204,615.55],[20240205,617.2],[20240206,617.94],[20240207,618.87],[20240208,621.42],[20240209,622.85],[20240210,622.85],[20240211,622.85],[20240212,623.8],[20240213,624.09],[20240214,624.77],[20240215,625.76],[20240216,625.81],[20240217,625.81],[20240218,625.81],[20240219,625.72],[20240220,623.89],[20240221,622.97],[20240222,626.43],[20240223,628.54],[20240224,628.54],[20240225,628.54],[20240226,628.96],[20240227,629.22],[20240228,629.41],[20240229,628.03],[20240301,631.02],[20240302,631.02],[20240303,631.02],[20240304,631.74],[20240305,630.06],[20240306,630.1],[20240307,630.74],[20240308,628.99],[20240309,628.99],[20240310,628.99],[20240311,626.24],[20240312,628.87],[20240313,630.21],[20240314,631.14],[20240315,631.79],[20240316,631.79],[20240317,631.79],[20240318,633.25],[20240319,636.28],[20240320,637.47],[20240321,639.28],[20240322,641.57],[20240323,641.57],[20240324,641.57],[20240325,641.54],[20240326,641.93],[20240327,644.83],[20240328,645.91],[20240329,645.89],[20240330,645.89],[20240331,646.79],[20240401,646.79],[20240402,647.9],[20240403,646.91],[20240404,644.8],[20240405,644.69],[20240406,644.69],[20240407,644.69],[20240408,647.24],[20240409,644.62],[20240410,647.54],[20240411,650.25],[20240412,650.37],[20240413,650.37],[20240414,650.37],[20240415,651.57],[20240416,648.47],[20240417,646.04],[20240418,646.01],[20240419,643.8],[20240420,643.8],[20240421,643.8],[20240422,644.88],[20240423,645.29],[20240424,647.36],[20240425,645.65],[20240426,648.78],[20240427,648.78],[20240428,648.78],[20240429,647.56],[20240430,648.41],[20240501,647.74],[20240502,642.66],[20240503,639.12],[20240504,639.12],[20240505,639.12],[20240506,640],[20240507,642.76],[20240508,644.19],[20240509,644.46],[20240510,646.8],[20240511,646.8],[20240512,646.8],[20240513,646.3],[20240514,646.54],[20240515,645.77],[20240516,646.23],[20240517,648.7],[20240518,648.7],[20240519,648.7],[20240520,648.89],[20240521,650.03],[20240522,649.84],[20240523,649.06],[20240524,649.08],[20240525,649.08],[20240526,649.08],[20240527,649.76],[20240528,649.34],[20240529,648.72],[20240530,647.38],[20240531,645.85],[20240601,645.85],[20240602,645.85],[20240603,645.31],[20240604,639.79],[20240605,641.35],[20240606,643.06],[20240607,643.66],[20240608,643.66],[20240609,643.66],[20240610,646.66],[20240611,645.62],[20240612,643.88],[20240613,642.4],[20240614,642.22],[20240615,642.22],[20240616,642.22],[20240617,642.88],[20240618,643.86],[20240619,644.46],[20240620,647.11],[20240621,647.43],[20240622,647.43],[20240623,647.43],[20240624,646.13],[20240625,646.95],[20240626,648.62],[20240627,647.97],[20240628,647.97],[20240629,647.97],[20240630,647.95],[20240701,649.01],[20240702,649.32],[20240703,650.02],[20240704,650.56],[20240705,648.63],[20240706,648.63],[20240707,648.63],[20240708,648.58],[20240709,649.42],[20240710,651.71],[20240711,649.4],[20240712,649.26],[20240713,649.26],[20240714,649.26],[20240715,649.11],[20240716,649.68],[20240717,646.46],[20240718,643.67],[20240719,640.82],[20240720,640.82],[20240721,640.82],[20240722,641.03],[20240723,641.34],[20240724,636.7],[20240725,629.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 984,04€ |
2021 | 1.165,58€ |
2022 | 1.045,73€ |
2023 | 994,03€ |
2024 | 1.025,75€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,30% |
3 M | 0,63% |
6 M | 3,93% |
lfd. Jahr | 2,71% |
1 Jahr | 3,19% |
3 Jahre | -12,00% |
5 Jahre | 2,65% |
10 Jahre | 13,60% |
Entwicklung p.a. | 3,81% |
Wertentwicklung seit Auflage | 74,60% |
Anlageziel ist eine positive Gesamtrendite über einen Marktzyklus hinweg mit einer niedrigen bis mäßigen Korrelation gegenüber traditionellen Finanzmarktindizes. Der Fonds beabsichtigt, ein Engagement vornehmlich in Aktien von Unternehmen, Schuldinstrumenten (von Regierungen oder Unternehmen mit einem Mindestrating von B- von der Ratingagentur Standard and Poors oder einem vergleichbaren Rating) und Rohstoffen aus aller Welt aufzubauen. Der Fonds kann in erheblichem Umfang Derivate (komplexe Instrumente) einsetzen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -1.5957 | -6.286000 |
07.2020 - 07.2021 | 18.4478 | 8.677300 |
07.2021 - 07.2022 | -10.2823 | 6.361000 |
07.2022 - 07.2023 | -4.9438 | -3.106700 |
07.2023 - 07.2024 | 3.1915 | 3.807500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,59% | 9,57% | 9,80% | 7,99% |
Sharpe Ratio | 0,44 | -0,50 | 0,05 | 0,17 |
Tracking Error | 8,62% | 11,56% | 10,78% | 9,12% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,10 | -0,18 | 0,17 | 0,30 |
Treynor Ratio | 32,30 | 26,99 | 2,62 | 4,62 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 07. 2024)
Welt | 23,52% |
Japan | 16,59% |
USA | 15,11% |
Großbritannien | 14,74% |
Australien | 8,76% |
Kanada | 7,98% |
Deutschland | 7,39% |
Europa | 5,91% |
Branchenverteilung (26. 07. 2024)
Divers | 68,24% |
Agrarprodukte | 11,12% |
Energie | 9,26% |
Industriemetalle | 6,31% |
Gold / Edelmetalle | 5,07% |
Assetverteilung (26. 07. 2024)
Renten | 45,80% |
Aktien | 38,79% |
Commodities | 31,76% |
gemischt | -16,35% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8670KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4839KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2722KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | 0,20% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,63% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie systematisch dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt |
Fondsmanager: | Invesco Global Asset Allocation Team |
Fondsgesellschaft: | Invesco Management S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 01.09.2009 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.090,00 Mio. EUR |