Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0N9YW
ISIN: LU0432616570
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (30. 03. 2023)
9,38 €
-0,10 € / -1,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco Global Investm. Grade Corporate Bond A (EUR Hd)"},"ts":[[20180228,10.39],[20180301,10.41],[20180302,10.41],[20180305,10.39],[20180306,10.37],[20180307,10.39],[20180308,10.38],[20180309,10.39],[20180312,10.39],[20180313,10.39],[20180314,10.39],[20180315,10.39],[20180316,10.38],[20180319,10.37],[20180320,10.36],[20180321,10.34],[20180322,10.33],[20180323,10.33],[20180326,10.32],[20180327,10.32],[20180328,10.35],[20180329,10.35],[20180403,10.36],[20180404,10.36],[20180405,10.34],[20180406,10.34],[20180409,10.36],[20180410,10.37],[20180411,10.37],[20180412,10.38],[20180413,10.37],[20180416,10.37],[20180417,10.38],[20180418,10.38],[20180419,10.35],[20180420,10.33],[20180423,10.31],[20180424,10.3],[20180425,10.29],[20180426,10.27],[20180427,10.29],[20180430,10.3],[20180501,10.3],[20180502,10.28],[20180503,10.28],[20180504,10.28],[20180507,10.27],[20180508,10.27],[20180509,10.25],[20180510,10.25],[20180511,10.27],[20180514,10.27],[20180515,10.26],[20180516,10.2],[20180517,10.22],[20180518,10.21],[20180521,10.21],[20180522,10.21],[20180523,10.21],[20180524,10.22],[20180525,10.23],[20180528,10.24],[20180529,10.24],[20180530,10.25],[20180531,10.24],[20180601,10.24],[20180604,10.23],[20180605,10.21],[20180606,10.23],[20180607,10.2],[20180608,10.22],[20180611,10.21],[20180612,10.2],[20180613,10.21],[20180614,10.21],[20180615,10.23],[20180618,10.24],[20180619,10.23],[20180620,10.23],[20180621,10.21],[20180622,10.2],[20180625,10.2],[20180626,10.19],[20180627,10.18],[20180628,10.19],[20180629,10.17],[20180702,10.17],[20180703,10.16],[20180704,10.17],[20180705,10.18],[20180706,10.19],[20180709,10.2],[20180710,10.2],[20180711,10.21],[20180712,10.21],[20180713,10.22],[20180716,10.23],[20180717,10.23],[20180718,10.23],[20180719,10.21],[20180720,10.22],[20180723,10.2],[20180724,10.18],[20180725,10.2],[20180726,10.21],[20180727,10.21],[20180730,10.22],[20180731,10.22],[20180801,10.2],[20180802,10.19],[20180803,10.19],[20180806,10.21],[20180807,10.21],[20180808,10.21],[20180809,10.21],[20180810,10.22],[20180813,10.23],[20180814,10.21],[20180815,10.21],[20180816,10.21],[20180817,10.22],[20180820,10.22],[20180821,10.24],[20180822,10.24],[20180823,10.24],[20180824,10.24],[20180827,10.24],[20180828,10.23],[20180829,10.22],[20180830,10.22],[20180831,10.23],[20180903,10.22],[20180904,10.22],[20180905,10.19],[20180906,10.19],[20180907,10.2],[20180910,10.18],[20180911,10.19],[20180912,10.18],[20180913,10.19],[20180914,10.19],[20180917,10.19],[20180918,10.19],[20180919,10.17],[20180920,10.16],[20180921,10.17],[20180924,10.17],[20180925,10.15],[20180926,10.16],[20180927,10.17],[20180928,10.17],[20181001,10.16],[20181002,10.16],[20181003,10.17],[20181004,10.12],[20181005,10.11],[20181008,10.09],[20181009,10.08],[20181010,10.08],[20181011,10.08],[20181012,10.09],[20181015,10.09],[20181016,10.09],[20181017,10.09],[20181018,10.08],[20181019,10.07],[20181022,10.06],[20181023,10.07],[20181024,10.06],[20181025,10.07],[20181026,10.06],[20181029,10.06],[20181030,10.06],[20181031,10.04],[20181102,10.05],[20181105,10.03],[20181106,10.04],[20181107,10.04],[20181108,10.04],[20181109,10.05],[20181112,10.06],[20181113,10.06],[20181114,10.04],[20181115,10.03],[20181116,10.01],[20181119,10],[20181120,9.98],[20181121,9.96],[20181122,9.96],[20181123,9.97],[20181126,9.98],[20181127,9.98],[20181128,9.96],[20181129,9.96],[20181130,9.95],[20181203,9.94],[20181204,9.96],[20181205,9.95],[20181206,9.96],[20181207,9.94],[20181210,9.95],[20181211,9.93],[20181212,9.94],[20181213,9.95],[20181214,9.96],[20181217,9.96],[20181218,9.98],[20181219,9.99],[20181220,10],[20181221,9.97],[20181227,9.95],[20181228,9.95],[20181231,9.95],[20190102,9.98],[20190103,9.98],[20190104,9.98],[20190107,9.97],[20190108,9.97],[20190109,9.98],[20190110,10.01],[20190111,10.01],[20190114,10.04],[20190115,10.03],[20190116,10.03],[20190117,10.05],[20190118,10.05],[20190121,10.06],[20190122,10.06],[20190123,10.07],[20190124,10.08],[20190125,10.1],[20190128,10.1],[20190129,10.11],[20190130,10.12],[20190131,10.15],[20190201,10.18],[20190204,10.17],[20190205,10.16],[20190206,10.19],[20190207,10.19],[20190208,10.2],[20190211,10.19],[20190212,10.19],[20190213,10.19],[20190214,10.19],[20190215,10.2],[20190218,10.21],[20190219,10.21],[20190220,10.23],[20190221,10.22],[20190222,10.21],[20190225,10.22],[20190226,10.23],[20190227,10.24],[20190228,10.23],[20190301,10.22],[20190304,10.22],[20190305,10.23],[20190306,10.23],[20190307,10.24],[20190308,10.25],[20190311,10.25],[20190312,10.26],[20190313,10.28],[20190314,10.29],[20190315,10.29],[20190318,10.31],[20190319,10.32],[20190320,10.32],[20190321,10.34],[20190322,10.36],[20190325,10.38],[20190326,10.38],[20190327,10.41],[20190328,10.42],[20190329,10.41],[20190401,10.41],[20190402,10.4],[20190403,10.4],[20190404,10.4],[20190405,10.4],[20190408,10.42],[20190409,10.41],[20190410,10.43],[20190411,10.44],[20190412,10.43],[20190415,10.43],[20190416,10.44],[20190417,10.43],[20190418,10.44],[20190423,10.43],[20190424,10.45],[20190425,10.46],[20190426,10.46],[20190429,10.47],[20190430,10.47],[20190502,10.49],[20190503,10.47],[20190506,10.49],[20190507,10.49],[20190508,10.5],[20190510,10.47],[20190513,10.48],[20190514,10.48],[20190515,10.48],[20190516,10.49],[20190517,10.5],[20190520,10.5],[20190521,10.48],[20190522,10.48],[20190523,10.49],[20190524,10.5],[20190527,10.5],[20190528,10.51],[20190529,10.53],[20190531,10.55],[20190603,10.58],[20190604,10.59],[20190605,10.59],[20190606,10.61],[20190607,10.62],[20190611,10.63],[20190612,10.64],[20190613,10.64],[20190614,10.67],[20190617,10.66],[20190618,10.69],[20190619,10.7],[20190620,10.75],[20190621,10.76],[20190624,10.76],[20190625,10.78],[20190626,10.78],[20190627,10.77],[20190628,10.78],[20190701,10.8],[20190702,10.81],[20190703,10.85],[20190704,10.88],[20190705,10.87],[20190708,10.83],[20190709,10.82],[20190710,10.8],[20190711,10.8],[20190712,10.77],[20190715,10.79],[20190716,10.8],[20190717,10.8],[20190718,10.82],[20190719,10.82],[20190722,10.83],[20190723,10.83],[20190724,10.84],[20190725,10.86],[20190726,10.86],[20190729,10.86],[20190730,10.86],[20190731,10.86],[20190801,10.86],[20190802,10.93],[20190805,10.94],[20190806,10.95],[20190807,10.98],[20190808,10.97],[20190809,10.98],[20190812,10.98],[20190813,11.01],[20190814,11.01],[20190816,11.06],[20190819,11.04],[20190820,11.04],[20190821,11.05],[20190822,11.06],[20190823,11.04],[20190826,11.09],[20190827,11.09],[20190828,11.13],[20190829,11.13],[20190830,11.11],[20190902,11.11],[20190903,11.13],[20190904,11.12],[20190905,11.11],[20190906,11.07],[20190909,11.08],[20190910,11.05],[20190911,11],[20190912,10.99],[20190913,10.98],[20190916,10.95],[20190917,10.96],[20190918,10.97],[20190919,10.98],[20190920,10.99],[20190923,11.02],[20190924,11.04],[20190925,11.06],[20190926,11.01],[20190927,11.02],[20190930,11.03],[20191001,11.02],[20191002,11.05],[20191003,11.05],[20191004,11.08],[20191007,11.08],[20191008,11.07],[20191009,11.06],[20191010,11.04],[20191011,11.01],[20191014,11],[20191015,11.01],[20191016,11],[20191017,10.99],[20191018,11],[20191021,11],[20191022,11],[20191023,11.02],[20191024,11.02],[20191025,11.02],[20191028,11.01],[20191029,11],[20191030,11],[20191031,11.03],[20191104,11.04],[20191105,11.02],[20191106,11],[20191107,11.01],[20191108,10.97],[20191111,10.97],[20191112,10.96],[20191113,10.98],[20191114,10.99],[20191115,11],[20191118,10.99],[20191119,11],[20191120,11.02],[20191121,11.02],[20191122,11.02],[20191125,11.02],[20191126,11.04],[20191127,11.06],[20191128,11.06],[20191129,11.06],[20191202,11.04],[20191203,11.03],[20191204,11.07],[20191205,11.04],[20191206,11.04],[20191209,11.04],[20191210,11.05],[20191211,11.05],[20191212,11.07],[20191213,11.04],[20191216,11.08],[20191217,11.07],[20191218,11.07],[20191219,11.04],[20191220,11.05],[20191223,11.06],[20191227,11.07],[20191230,11.06],[20191231,11.06],[20200102,11.05],[20200103,11.09],[20200106,11.11],[20200107,11.09],[20200108,11.08],[20200109,11.06],[20200110,11.08],[20200113,11.1],[20200114,11.1],[20200115,11.11],[20200116,11.12],[20200117,11.12],[20200120,11.12],[20200121,11.13],[20200122,11.16],[20200123,11.17],[20200124,11.18],[20200127,11.21],[20200128,11.22],[20200129,11.22],[20200130,11.24],[20200131,11.25],[20200203,11.25],[20200204,11.25],[20200205,11.23],[20200206,11.22],[20200207,11.25],[20200210,11.27],[20200211,11.27],[20200212,11.27],[20200213,11.27],[20200214,11.28],[20200217,11.29],[20200218,11.3],[20200219,11.31],[20200220,11.32],[20200221,11.34],[20200224,11.37],[20200225,11.37],[20200226,11.35],[20200227,11.35],[20200228,11.31],[20200302,11.34],[20200303,11.32],[20200304,11.39],[20200305,11.41],[20200306,11.45],[20200309,11.52],[20200310,11.3],[20200311,11.23],[20200312,11.17],[20200313,10.9],[20200316,10.8],[20200317,10.63],[20200318,10.35],[20200319,10.1],[20200320,10.04],[20200323,10.03],[20200324,10],[20200325,10.02],[20200326,10.13],[20200327,10.27],[20200330,10.33],[20200331,10.34],[20200401,10.38],[20200402,10.37],[20200403,10.37],[20200406,10.36],[20200407,10.36],[20200408,10.4],[20200409,10.45],[20200414,10.62],[20200415,10.7],[20200416,10.72],[20200417,10.77],[20200420,10.77],[20200421,10.77],[20200422,10.74],[20200423,10.74],[20200424,10.78],[20200427,10.79],[20200428,10.78],[20200429,10.81],[20200430,10.83],[20200504,10.82],[20200505,10.8],[20200506,10.8],[20200507,10.76],[20200508,10.8],[20200511,10.77],[20200512,10.75],[20200513,10.78],[20200514,10.79],[20200515,10.79],[20200518,10.78],[20200519,10.78],[20200520,10.82],[20200522,10.91],[20200525,10.92],[20200526,10.92],[20200527,10.93],[20200528,10.96],[20200529,10.97],[20200602,10.98],[20200603,11],[20200604,11.02],[20200605,11.03],[20200608,11.07],[20200609,11.11],[20200610,11.1],[20200611,11.12],[20200612,11.11],[20200615,11.1],[20200616,11.09],[20200617,11.13],[20200618,11.14],[20200619,11.15],[20200622,11.15],[20200624,11.14],[20200625,11.14],[20200626,11.14],[20200629,11.16],[20200630,11.15],[20200701,11.15],[20200702,11.17],[20200703,11.2],[20200706,11.21],[20200707,11.23],[20200708,11.24],[20200709,11.24],[20200710,11.27],[20200713,11.25],[20200714,11.26],[20200715,11.27],[20200716,11.29],[20200717,11.31],[20200720,11.31],[20200721,11.34],[20200722,11.38],[20200723,11.4],[20200724,11.42],[20200727,11.42],[20200728,11.41],[20200729,11.42],[20200730,11.43],[20200731,11.45],[20200803,11.45],[20200804,11.45],[20200805,11.48],[20200806,11.49],[20200807,11.51],[20200810,11.51],[20200811,11.51],[20200812,11.47],[20200813,11.46],[20200814,11.43],[20200817,11.42],[20200818,11.43],[20200819,11.43],[20200820,11.43],[20200821,11.45],[20200824,11.46],[20200825,11.45],[20200826,11.43],[20200827,11.43],[20200828,11.39],[20200831,11.39],[20200901,11.42],[20200902,11.45],[20200903,11.48],[20200904,11.49],[20200907,11.43],[20200908,11.43],[20200909,11.43],[20200910,11.41],[20200911,11.42],[20200914,11.43],[20200915,11.43],[20200916,11.44],[20200917,11.43],[20200918,11.45],[20200921,11.44],[20200922,11.41],[20200923,11.41],[20200924,11.36],[20200925,11.37],[20200928,11.35],[20200929,11.36],[20200930,11.38],[20201001,11.38],[20201002,11.39],[20201005,11.35],[20201006,11.34],[20201007,11.39],[20201008,11.39],[20201009,11.41],[20201012,11.41],[20201013,11.42],[20201014,11.46],[20201015,11.45],[20201016,11.41],[20201019,11.44],[20201020,11.44],[20201021,11.42],[20201022,11.41],[20201023,11.39],[20201026,11.41],[20201027,11.42],[20201028,11.43],[20201029,11.41],[20201030,11.38],[20201102,11.36],[20201103,11.37],[20201104,11.38],[20201105,11.47],[20201106,11.51],[20201109,11.49],[20201110,11.48],[20201111,11.47],[20201112,11.49],[20201113,11.51],[20201116,11.51],[20201117,11.53],[20201118,11.55],[20201119,11.57],[20201120,11.58],[20201123,11.61],[20201124,11.6],[20201125,11.57],[20201126,11.6],[20201127,11.6],[20201130,11.62],[20201201,11.63],[20201202,11.61],[20201203,11.61],[20201204,11.63],[20201207,11.59],[20201208,11.63],[20201209,11.63],[20201210,11.62],[20201211,11.64],[20201214,11.64],[20201215,11.61],[20201216,11.63],[20201217,11.65],[20201218,11.65],[20201221,11.65],[20201222,11.64],[20201223,11.65],[20201229,11.66],[20201230,11.66],[20201231,11.67],[20210104,11.69],[20210105,11.68],[20210106,11.65],[20210107,11.6],[20210108,11.59],[20210111,11.58],[20210112,11.56],[20210113,11.55],[20210114,11.59],[20210115,11.58],[20210118,11.59],[20210119,11.59],[20210120,11.6],[20210121,11.61],[20210122,11.59],[20210125,11.6],[20210126,11.61],[20210127,11.61],[20210128,11.57],[20210129,11.59],[20210201,11.57],[20210202,11.58],[20210203,11.58],[20210204,11.57],[20210205,11.56],[20210208,11.56],[20210209,11.58],[20210210,11.58],[20210211,11.59],[20210212,11.59],[20210215,11.55],[20210216,11.52],[20210217,11.48],[20210218,11.49],[20210219,11.49],[20210222,11.46],[20210223,11.43],[20210224,11.41],[20210225,11.39],[20210226,11.34],[20210301,11.37],[20210302,11.37],[20210303,11.39],[20210304,11.36],[20210305,11.32],[20210308,11.3],[20210309,11.27],[20210310,11.28],[20210311,11.3],[20210312,11.31],[20210315,11.26],[20210316,11.28],[20210317,11.27],[20210318,11.25],[20210319,11.24],[20210322,11.25],[20210323,11.28],[20210324,11.3],[20210325,11.31],[20210326,11.31],[20210329,11.3],[20210330,11.27],[20210331,11.28],[20210401,11.29],[20210406,11.33],[20210407,11.35],[20210408,11.35],[20210409,11.35],[20210412,11.35],[20210413,11.34],[20210414,11.34],[20210415,11.33],[20210416,11.37],[20210419,11.37],[20210420,11.35],[20210421,11.36],[20210422,11.36],[20210423,11.37],[20210426,11.36],[20210427,11.36],[20210428,11.34],[20210429,11.34],[20210430,11.33],[20210503,11.33],[20210504,11.34],[20210505,11.35],[20210506,11.36],[20210507,11.37],[20210510,11.36],[20210511,11.35],[20210512,11.33],[20210514,11.3],[20210517,11.32],[20210518,11.32],[20210519,11.31],[20210520,11.28],[20210521,11.31],[20210525,11.34],[20210526,11.37],[20210527,11.37],[20210528,11.36],[20210531,11.36],[20210601,11.36],[20210602,11.36],[20210603,11.37],[20210604,11.36],[20210607,11.4],[20210608,11.4],[20210609,11.43],[20210610,11.45],[20210611,11.47],[20210614,11.48],[20210615,11.46],[20210616,11.46],[20210617,11.44],[20210618,11.48],[20210621,11.51],[20210622,11.48],[20210624,11.48],[20210625,11.49],[20210628,11.47],[20210629,11.5],[20210630,11.5],[20210701,11.51],[20210702,11.51],[20210705,11.53],[20210706,11.53],[20210707,11.56],[20210708,11.6],[20210709,11.58],[20210712,11.56],[20210713,11.56],[20210714,11.54],[20210715,11.57],[20210716,11.6],[20210719,11.61],[20210720,11.65],[20210721,11.62],[20210722,11.6],[20210723,11.62],[20210726,11.63],[20210727,11.62],[20210728,11.63],[20210729,11.62],[20210730,11.63],[20210802,11.64],[20210803,11.66],[20210804,11.67],[20210805,11.68],[20210806,11.66],[20210809,11.63],[20210810,11.61],[20210811,11.59],[20210812,11.58],[20210813,11.59],[20210816,11.62],[20210817,11.64],[20210818,11.63],[20210819,11.64],[20210820,11.65],[20210823,11.65],[20210824,11.65],[20210825,11.64],[20210826,11.62],[20210827,11.62],[20210830,11.64],[20210831,11.65],[20210901,11.64],[20210902,11.65],[20210903,11.65],[20210906,11.64],[20210907,11.64],[20210908,11.62],[20210909,11.63],[20210910,11.66],[20210913,11.65],[20210914,11.66],[20210915,11.69],[20210916,11.67],[20210917,11.66],[20210920,11.65],[20210921,11.66],[20210922,11.65],[20210923,11.66],[20210924,11.62],[20210927,11.59],[20210928,11.56],[20210929,11.53],[20210930,11.52],[20211001,11.51],[20211004,11.52],[20211005,11.51],[20211006,11.47],[20211007,11.47],[20211008,11.45],[20211011,11.42],[20211012,11.4],[20211013,11.42],[20211014,11.45],[20211015,11.47],[20211018,11.46],[20211019,11.47],[20211020,11.44],[20211021,11.43],[20211022,11.42],[20211025,11.43],[20211026,11.44],[20211027,11.47],[20211028,11.52],[20211029,11.48],[20211102,11.47],[20211103,11.48],[20211104,11.48],[20211105,11.51],[20211108,11.56],[20211109,11.56],[20211110,11.57],[20211111,11.52],[20211112,11.51],[20211115,11.5],[20211116,11.47],[20211117,11.44],[20211118,11.46],[20211119,11.48],[20211122,11.5],[20211123,11.45],[20211124,11.42],[20211125,11.42],[20211126,11.42],[20211129,11.44],[20211130,11.44],[20211201,11.47],[20211202,11.49],[20211203,11.49],[20211206,11.54],[20211207,11.52],[20211208,11.53],[20211209,11.5],[20211210,11.5],[20211213,11.51],[20211214,11.54],[20211215,11.52],[20211216,11.51],[20211217,11.52],[20211220,11.53],[20211221,11.5],[20211222,11.47],[20211223,11.49],[20211229,11.48],[20211230,11.46],[20211231,11.48],[20220104,11.43],[20220105,11.41],[20220106,11.38],[20220107,11.36],[20220110,11.34],[20220111,11.32],[20220112,11.33],[20220113,11.33],[20220114,11.33],[20220117,11.28],[20220118,11.27],[20220119,11.21],[20220120,11.24],[20220121,11.24],[20220124,11.26],[20220125,11.23],[20220126,11.21],[20220127,11.19],[20220128,11.18],[20220131,11.16],[20220201,11.16],[20220202,11.16],[20220203,11.17],[20220204,11.08],[20220207,10.98],[20220208,10.97],[20220209,10.97],[20220210,10.99],[20220211,10.91],[20220214,10.91],[20220215,10.86],[20220216,10.85],[20220217,10.85],[20220218,10.86],[20220221,10.87],[20220222,10.84],[20220223,10.82],[20220224,10.79],[20220225,10.74],[20220228,10.77],[20220301,10.83],[20220302,10.82],[20220303,10.75],[20220304,10.76],[20220307,10.73],[20220308,10.65],[20220309,10.6],[20220310,10.61],[20220311,10.56],[20220314,10.53],[20220315,10.44],[20220316,10.43],[20220317,10.5],[20220318,10.55],[20220321,10.58],[20220322,10.52],[20220323,10.5],[20220324,10.52],[20220325,10.52],[20220328,10.46],[20220329,10.47],[20220330,10.53],[20220331,10.58],[20220401,10.58],[20220404,10.6],[20220405,10.59],[20220406,10.49],[20220407,10.48],[20220408,10.45],[20220411,10.39],[20220412,10.33],[20220413,10.33],[20220414,10.33],[20220419,10.25],[20220420,10.22],[20220421,10.24],[20220422,10.2],[20220425,10.18],[20220426,10.18],[20220427,10.18],[20220428,10.15],[20220429,10.12],[20220502,10.1],[20220503,10.04],[20220504,10.05],[20220505,10.05],[20220506,9.99],[20220510,9.91],[20220511,9.92],[20220512,9.98],[20220513,9.99],[20220516,9.96],[20220517,9.97],[20220518,9.94],[20220519,9.94],[20220520,9.93],[20220523,9.96],[20220524,9.91],[20220525,9.98],[20220527,10.05],[20220530,10.07],[20220531,10.07],[20220601,10.05],[20220602,10.03],[20220603,10.03],[20220607,9.98],[20220608,9.99],[20220609,9.94],[20220610,9.94],[20220613,9.82],[20220614,9.69],[20220615,9.6],[20220616,9.63],[20220617,9.63],[20220620,9.63],[20220621,9.62],[20220622,9.62],[20220624,9.63],[20220627,9.65],[20220628,9.61],[20220629,9.59],[20220630,9.59],[20220701,9.61],[20220704,9.59],[20220705,9.6],[20220706,9.66],[20220707,9.63],[20220708,9.64],[20220711,9.62],[20220712,9.68],[20220713,9.67],[20220714,9.67],[20220715,9.65],[20220718,9.66],[20220719,9.65],[20220720,9.67],[20220721,9.68],[20220722,9.76],[20220725,9.82],[20220726,9.82],[20220727,9.81],[20220728,9.84],[20220729,9.88],[20220801,9.94],[20220802,9.97],[20220803,9.91],[20220804,9.92],[20220805,9.95],[20220808,9.89],[20220809,9.91],[20220810,9.9],[20220811,9.92],[20220812,9.89],[20220816,9.94],[20220817,9.91],[20220818,9.86],[20220819,9.85],[20220822,9.78],[20220823,9.72],[20220824,9.71],[20220825,9.7],[20220826,9.74],[20220829,9.7],[20220830,9.69],[20220831,9.63],[20220901,9.62],[20220902,9.55],[20220905,9.57],[20220906,9.56],[20220907,9.5],[20220908,9.54],[20220909,9.55],[20220912,9.56],[20220913,9.56],[20220914,9.51],[20220915,9.5],[20220916,9.49],[20220919,9.46],[20220920,9.45],[20220921,9.41],[20220922,9.41],[20220923,9.31],[20220926,9.21],[20220927,9.17],[20220928,9.06],[20220929,9.06],[20220930,9.04],[20221003,8.99],[20221004,9.08],[20221005,9.13],[20221006,9.07],[20221007,9.05],[20221010,9.01],[20221011,8.95],[20221012,8.92],[20221013,8.91],[20221014,8.89],[20221017,8.88],[20221018,8.88],[20221019,8.89],[20221020,8.85],[20221021,8.79],[20221024,8.79],[20221025,8.8],[20221026,8.86],[20221027,8.9],[20221028,8.94],[20221031,8.94],[20221102,8.96],[20221103,8.93],[20221104,8.9],[20221107,8.9],[20221108,8.85],[20221109,8.93],[20221110,8.93],[20221111,9.09],[20221114,9.11],[20221115,9.15],[20221116,9.2],[20221117,9.25],[20221118,9.22],[20221121,9.22],[20221122,9.24],[20221123,9.28],[20221124,9.31],[20221125,9.34],[20221128,9.36],[20221129,9.36],[20221130,9.34],[20221201,9.37],[20221202,9.46],[20221205,9.47],[20221206,9.46],[20221207,9.49],[20221208,9.53],[20221209,9.51],[20221212,9.49],[20221213,9.48],[20221214,9.54],[20221215,9.55],[20221216,9.52],[20221219,9.5],[20221220,9.44],[20221221,9.39],[20221222,9.4],[20221223,9.39],[20221228,9.33],[20221229,9.32],[20221230,9.33],[20230103,9.34],[20230104,9.38],[20230105,9.4],[20230106,9.4],[20230109,9.47],[20230110,9.51],[20230111,9.49],[20230112,9.55],[20230113,9.62],[20230116,9.61],[20230117,9.61],[20230118,9.64],[20230119,9.71],[20230120,9.69],[20230123,9.66],[20230124,9.66],[20230125,9.69],[20230126,9.69],[20230127,9.69],[20230130,9.68],[20230131,9.67],[20230201,9.69],[20230202,9.76],[20230203,9.82],[20230206,9.75],[20230207,9.71],[20230208,9.7],[20230209,9.71],[20230210,9.66],[20230213,9.62],[20230214,9.62],[20230215,9.59],[20230216,9.57],[20230217,9.53],[20230220,9.54],[20230221,9.52],[20230222,9.45],[20230223,9.45],[20230224,9.48],[20230227,9.44],[20230228,9.44]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt US-Dollar"},"ts":[[20180228,320.83],[20180301,322.08],[20180302,318.17],[20180303,318.17],[20180304,318.17],[20180305,317.94],[20180306,315.87],[20180307,315.54],[20180308,315.63],[20180309,318.28],[20180310,318.28],[20180311,318.28],[20180312,318.08],[20180313,316.43],[20180314,316.83],[20180315,317.34],[20180316,318.12],[20180317,318.12],[20180318,318.12],[20180319,317.85],[20180320,318.01],[20180321,317.39],[20180322,317.06],[20180323,316.21],[20180324,316.21],[20180325,316.21],[20180326,314.6],[20180327,316.02],[20180328,315.88],[20180329,318.22],[20180330,318.22],[20180331,318.22],[20180401,318.22],[20180402,318.2],[20180403,318.07],[20180404,318.01],[20180405,317.9],[20180406,318.58],[20180407,318.58],[20180408,318.58],[20180409,318.74],[20180410,317.86],[20180411,317.47],[20180412,318.57],[20180413,318.75],[20180414,318.75],[20180415,318.75],[20180416,317.61],[20180417,318.1],[20180418,316.8],[20180419,316],[20180420,317.11],[20180421,317.11],[20180422,317.11],[20180423,318.35],[20180424,318.61],[20180425,318.6],[20180426,319.31],[20180427,322.06],[20180428,322.06],[20180429,322.06],[20180430,322.06],[20180501,321.72],[20180502,323.13],[20180503,323.57],[20180504,324.03],[20180505,324.03],[20180506,324.03],[20180507,325.24],[20180508,326.17],[20180509,325.69],[20180510,326.04],[20180511,325.25],[20180512,325.25],[20180513,325.25],[20180514,323.89],[20180515,325.34],[20180516,327.41],[20180517,326.63],[20180518,327.56],[20180519,327.56],[20180520,327.56],[20180521,327.9],[20180522,327.37],[20180523,330.07],[20180524,330.15],[20180525,331.96],[20180526,331.96],[20180527,331.96],[20180528,332.6],[20180529,336.27],[20180530,333.79],[20180531,332.25],[20180601,332.15],[20180602,332.15],[20180603,332.15],[20180604,330.15],[20180605,331.74],[20180606,328.78],[20180607,327.25],[20180608,329.24],[20180609,329.24],[20180610,329.24],[20180611,328.11],[20180612,328.17],[20180613,328.68],[20180614,330.02],[20180615,333.8],[20180616,333.8],[20180617,333.8],[20180618,333.17],[20180619,335.2],[20180620,333.64],[20180621,334.43],[20180622,331.5],[20180623,331.5],[20180624,331.5],[20180625,330.21],[20180626,330.91],[20180627,332.95],[20180628,333.62],[20180629,331.77],[20180630,331.77],[20180701,331.77],[20180702,332.05],[20180703,331.87],[20180704,332.24],[20180705,331.08],[20180706,331.1],[20180707,331.1],[20180708,331.1],[20180709,329.55],[20180710,331.6],[20180711,331.35],[20180712,333.51],[20180713,334.38],[20180714,334.38],[20180715,334.38],[20180716,332.22],[20180717,332.4],[20180718,334.8],[20180719,335.72],[20180720,333.19],[20180721,333.19],[20180722,333.19],[20180723,331.28],[20180724,331.91],[20180725,332.65],[20180726,332.11],[20180727,334.76],[20180728,334.76],[20180729,334.76],[20180730,333.19],[20180731,332.17],[20180801,332.78],[20180802,334.92],[20180803,336.27],[20180804,336.27],[20180805,336.27],[20180806,337.84],[20180807,336.1],[20180808,336.19],[20180809,336.26],[20180810,340.41],[20180811,340.41],[20180812,340.41],[20180813,341.63],[20180814,341.47],[20180815,343.05],[20180816,342.98],[20180817,342.5],[20180818,342.5],[20180819,342.5],[20180820,342.36],[20180821,340.01],[20180822,337.06],[20180823,338],[20180824,337.74],[20180825,337.69],[20180826,337.69],[20180827,336.58],[20180828,333.95],[20180829,335.11],[20180830,334.48],[20180831,335.56],[20180901,335.56],[20180902,335.56],[20180903,336.17],[20180904,337.17],[20180905,336.52],[20180906,335.59],[20180907,335.5],[20180908,335.5],[20180909,335.5],[20180910,336.77],[20180911,336.39],[20180912,336.34],[20180913,335.69],[20180914,333.72],[20180915,333.72],[20180916,333.72],[20180917,334.21],[20180918,333],[20180919,333.31],[20180920,330.99],[20180921,331.46],[20180922,331.46],[20180923,331.46],[20180924,330.94],[20180925,330.54],[20180926,332.06],[20180927,333.2],[20180928,336.7],[20180929,336.7],[20180930,336.7],[20181001,335.85],[20181002,337.75],[20181003,336.67],[20181004,336.92],[20181005,336.22],[20181006,336.22],[20181007,336.22],[20181008,336.68],[20181009,338.17],[20181010,336.2],[20181011,334.69],[20181012,334.84],[20181013,334.84],[20181014,334.84],[20181015,334.47],[20181016,334.35],[20181017,335.59],[20181018,336.07],[20181019,336.59],[20181020,336.59],[20181021,336.59],[20181022,335.93],[20181023,336.35],[20181024,339.18],[20181025,338.25],[20181026,340.41],[20181027,340.41],[20181028,340.41],[20181029,339.47],[20181030,339.12],[20181031,340.1],[20181101,339.12],[20181102,337],[20181103,337],[20181104,337],[20181105,338.45],[20181106,337.08],[20181107,335.91],[20181108,337.38],[20181109,339.7],[20181110,339.7],[20181111,339.7],[20181112,341.46],[20181113,342.1],[20181114,340.74],[20181115,339.79],[20181116,338.82],[20181117,338.82],[20181118,338.82],[20181119,336.66],[20181120,336.23],[20181121,336.67],[20181122,336.75],[20181123,338.38],[20181124,338.38],[20181125,338.38],[20181126,338.18],[20181127,338.82],[20181128,339.9],[20181129,337.1],[20181130,337.71],[20181201,337.71],[20181202,337.71],[20181203,339.08],[20181204,337.59],[20181205,338.59],[20181206,338.94],[20181207,338.66],[20181208,338.66],[20181209,338.66],[20181210,337.26],[20181211,338.56],[20181212,339.49],[20181213,339.1],[20181214,341.79],[20181215,341.79],[20181216,341.79],[20181217,340.71],[20181218,340.08],[20181219,339.83],[20181220,337.83],[20181221,338.29],[20181222,338.29],[20181223,338.29],[20181224,338.6],[20181225,338.6],[20181226,338.49],[20181227,339.09],[20181228,337.32],[20181229,337.32],[20181230,337.32],[20181231,337.77],[20190101,337.77],[20190102,339.74],[20190103,341.9],[20190104,339.91],[20190105,339.91],[20190106,339.91],[20190107,338.89],[20190108,339.05],[20190109,339.17],[20190110,337.02],[20190111,337.55],[20190112,337.55],[20190113,337.55],[20190114,339.2],[20190115,340.4],[20190116,341.62],[20190117,341.71],[20190118,341.95],[20190119,341.95],[20190120,341.95],[20190121,342.63],[20190122,344],[20190123,343.9],[20190124,345.38],[20190125,345.33],[20190126,345.33],[20190127,345.33],[20190128,343.49],[20190129,343.82],[20190130,344.12],[20190131,343.93],[20190201,344.42],[20190202,344.42],[20190203,344.42],[20190204,344.94],[20190205,346.23],[20190206,347.24],[20190207,348.74],[20190208,349],[20190209,349],[20190210,349],[20190211,349.88],[20190212,350.13],[20190213,349.71],[20190214,351.1],[20190215,351.57],[20190216,351.57],[20190217,351.57],[20190218,350.54],[20190219,350.96],[20190220,349.56],[20190221,348.71],[20190222,349.94],[20190223,349.94],[20190224,349.94],[20190225,349.32],[20190226,349.59],[20190227,348.42],[20190228,347.53],[20190301,348.17],[20190302,348.17],[20190303,348.17],[20190304,349.87],[20190305,350.24],[20190306,351.13],[20190307,352.68],[20190308,354.13],[20190309,354.13],[20190310,354.13],[20190311,353.56],[20190312,353.4],[20190313,352.7],[20190314,352.68],[20190315,352.84],[20190316,352.84],[20190317,352.84],[20190318,352.01],[20190319,351.71],[20190320,352.49],[20190321,352.16],[20190322,355.79],[20190323,355.79],[20190324,355.79],[20190325,355.83],[20190326,357.02],[20190327,358.56],[20190328,359.82],[20190329,359.24],[20190330,359.24],[20190331,359.24],[20190401,358.51],[20190402,359.6],[20190403,358.19],[20190404,358.99],[20190405,358.98],[20190406,358.98],[20190407,358.98],[20190408,358.63],[20190409,358.13],[20190410,358.61],[20190411,359.1],[20190412,357.23],[20190413,357.23],[20190414,357.23],[20190415,357.64],[20190416,357.54],[20190417,357.66],[20190418,359.48],[20190419,359.48],[20190420,359.48],[20190421,359.48],[20190422,359.37],[20190423,359.59],[20190424,361.48],[20190425,363.98],[20190426,364.27],[20190427,364.27],[20190428,364.27],[20190429,363.5],[20190430,361.83],[20190501,361.83],[20190502,361.41],[20190503,363.34],[20190504,363.34],[20190505,363.34],[20190506,362.6],[20190507,363.26],[20190508,362.43],[20190509,362.45],[20190510,361.4],[20190511,361.4],[20190512,361.4],[20190513,361.22],[20190514,361.84],[20190515,363.6],[20190516,363.04],[20190517,364.05],[20190518,364.05],[20190519,364.05],[20190520,363.88],[20190521,363.77],[20190522,363.72],[20190523,365.45],[20190524,363.94],[20190525,363.94],[20190526,363.94],[20190527,363.77],[20190528,364.29],[20190529,365.39],[20190530,366.09],[20190531,366.93],[20190601,366.93],[20190602,366.93],[20190603,366.86],[20190604,364.91],[20190605,364.63],[20190606,364.48],[20190607,365.08],[20190608,365.08],[20190609,365.08],[20190610,364.51],[20190611,363.63],[20190612,363.67],[20190613,365.21],[20190614,366.07],[20190615,366.07],[20190616,366.07],[20190617,367.12],[20190618,369.45],[20190619,369.7],[20190620,368.26],[20190621,367.63],[20190622,367.63],[20190623,367.63],[20190624,368.45],[20190625,368.64],[20190626,368.05],[20190627,368.64],[20190628,369.21],[20190629,369.21],[20190630,369.21],[20190701,369.39],[20190702,370.11],[20190703,370.85],[20190704,371],[20190705,369.75],[20190706,369.75],[20190707,369.75],[20190708,369.67],[20190709,369.22],[20190710,369.13],[20190711,368.46],[20190712,368.46],[20190713,368.46],[20190714,368.46],[20190715,368.87],[20190716,368.54],[20190717,369.3],[20190718,369.73],[20190719,369.86],[20190720,369.86],[20190721,369.86],[20190722,370.19],[20190723,374.33],[20190724,375.88],[20190725,375.79],[20190726,375.91],[20190727,375.91],[20190728,375.91],[20190729,376.24],[20190730,376.01],[20190731,376.49],[20190801,378.03],[20190802,378.52],[20190803,378.52],[20190804,378.52],[20190805,378.06],[20190806,378.11],[20190807,378.2],[20190808,378.26],[20190809,378.11],[20190810,378.11],[20190811,378.11],[20190812,379.39],[20190813,378.29],[20190814,380.21],[20190815,381.23],[20190816,384.66],[20190817,384.66],[20190818,384.66],[20190819,383.17],[20190820,384.79],[20190821,384.22],[20190822,384.61],[20190823,386.1],[20190824,386.1],[20190825,386.1],[20190826,384.96],[20190827,385.82],[20190828,386.9],[20190829,386.79],[20190830,387.97],[20190831,387.97],[20190901,387.97],[20190902,389.28],[20190903,391.47],[20190904,389.13],[20190905,386.46],[20190906,387.7],[20190907,387.7],[20190908,387.7],[20190909,386.54],[20190910,384.88],[20190911,385.41],[20190912,386.23],[20190913,380.41],[20190914,380.41],[20190915,380.41],[20190916,383.01],[20190917,383.7],[20190918,383.45],[20190919,383.53],[20190920,385.39],[20190921,385.39],[20190922,385.39],[20190923,387.78],[20190924,388.08],[20190925,387.44],[20190926,389.17],[20190927,389.54],[20190928,389.54],[20190929,389.54],[20190930,391.22],[20191001,391.36],[20191002,390.72],[20191003,390.75],[20191004,390.44],[20191005,390.44],[20191006,390.44],[20191007,389.56],[20191008,389.76],[20191009,389.42],[20191010,386.75],[20191011,385.49],[20191012,385.49],[20191013,385.49],[20191014,385.73],[20191015,386.75],[20191016,386.42],[20191017,383.77],[20191018,383.06],[20191019,383.06],[20191020,383.06],[20191021,381.89],[20191022,383.76],[20191023,384.14],[20191024,384.13],[20191025,384.55],[20191026,384.55],[20191027,384.55],[20191028,384.63],[20191029,384.44],[20191030,384.59],[20191031,384.45],[20191101,384.55],[20191102,384.55],[20191103,384.55],[20191104,383.66],[20191105,384.1],[20191106,385.3],[20191107,384.63],[20191108,385.62],[20191109,385.62],[20191110,385.62],[20191111,385.43],[20191112,386.59],[20191113,387.45],[20191114,388.58],[20191115,387.3],[20191116,387.3],[20191117,387.3],[20191118,386.74],[20191119,386.64],[20191120,387.7],[20191121,386.3],[20191122,387.4],[20191123,387.4],[20191124,387.4],[20191125,389.56],[20191126,389.96],[20191127,390.15],[20191128,390.18],[20191129,390.94],[20191130,390.94],[20191201,390.94],[20191202,388.68],[20191203,388.65],[20191204,387.96],[20191205,387.39],[20191206,387.24],[20191207,387.24],[20191208,387.24],[20191209,388.23],[20191210,388.18],[20191211,388.97],[20191212,385.97],[20191213,385.98],[20191214,385.98],[20191215,385.98],[20191216,386.53],[20191217,386.16],[20191218,387.37],[20191219,387.58],[20191220,388.29],[20191221,388.29],[20191222,388.29],[20191223,388.92],[20191224,389.11],[20191225,389.11],[20191226,389.14],[20191227,387.63],[20191228,387.63],[20191229,387.63],[20191230,386.23],[20191231,384.65],[20200101,384.65],[20200102,386.32],[20200103,388.76],[20200104,388.76],[20200105,388.76],[20200106,386.95],[20200107,387.25],[20200108,388.46],[20200109,389],[20200110,390.56],[20200111,390.56],[20200112,390.56],[20200113,389.34],[20200114,389.97],[20200115,389.66],[20200116,388.88],[20200117,390.82],[20200118,390.82],[20200119,390.82],[20200120,391.36],[20200121,391.73],[20200122,393.04],[20200123,393.25],[20200124,395.67],[20200125,395.67],[20200126,395.67],[20200127,396.53],[20200128,396.98],[20200129,397.91],[20200130,397],[20200131,396.73],[20200201,396.73],[20200202,396.73],[20200203,396.34],[20200204,396.13],[20200205,396.51],[20200206,397.57],[20200207,399.81],[20200208,399.81],[20200209,399.81],[20200210,400.94],[20200211,402.36],[20200212,401.58],[20200213,403.3],[20200214,404.77],[20200215,404.77],[20200216,404.77],[20200217,405.05],[20200218,406.2],[20200219,406.66],[20200220,407.48],[20200221,407.79],[20200222,407.79],[20200223,407.79],[20200224,407.71],[20200225,407.13],[20200226,405.7],[20200227,401.84],[20200228,401.95],[20200229,401.95],[20200301,401.95],[20200302,397.55],[20200303,399.04],[20200304,399.96],[20200305,398.49],[20200306,395.13],[20200307,395.13],[20200308,395.13],[20200309,387.84],[20200310,384.78],[20200311,382.59],[20200312,378.7],[20200313,379.87],[20200314,379.87],[20200315,379.87],[20200316,376.13],[20200317,374.66],[20200318,364.62],[20200319,361.5],[20200320,362.16],[20200321,362.16],[20200322,362.16],[20200323,360.02],[20200324,360.52],[20200325,365.93],[20200326,366.43],[20200327,370.15],[20200328,370.15],[20200329,370.15],[20200330,371.05],[20200331,375.33],[20200401,375.34],[20200402,376.32],[20200403,380.13],[20200404,380.13],[20200405,380.13],[20200406,380.06],[20200407,378.64],[20200408,380.51],[20200409,386.12],[20200410,386.12],[20200411,386.12],[20200412,386.12],[20200413,386.36],[20200414,389.11],[20200415,391.61],[20200416,393.35],[20200417,394.04],[20200418,394.04],[20200419,394.04],[20200420,394.09],[20200421,393.89],[20200422,392.73],[20200423,397.12],[20200424,396.19],[20200425,396.19],[20200426,396.19],[20200427,393.82],[20200428,393.52],[20200429,395.43],[20200430,394.47],[20200501,394.05],[20200502,394.05],[20200503,394.05],[20200504,391.17],[20200505,394.37],[20200506,394.49],[20200507,396.04],[20200508,393.65],[20200509,393.65],[20200510,393.65],[20200511,392.49],[20200512,392.24],[20200513,392.59],[20200514,395.51],[20200515,395.68],[20200516,395.68],[20200517,395.68],[20200518,395.2],[20200519,392.76],[20200520,394.41],[20200521,394],[20200522,397.49],[20200523,397.49],[20200524,397.49],[20200525,397.52],[20200526,395.79],[20200527,395.86],[20200528,395.44],[20200529,392.44],[20200530,392.44],[20200531,392.44],[20200601,392.83],[20200602,392.18],[20200603,392.09],[20200604,390.3],[20200605,389.06],[20200606,389.06],[20200607,389.06],[20200608,391.86],[20200609,391.86],[20200610,389.9],[20200611,390.06],[20200612,391.21],[20200613,391.21],[20200614,391.21],[20200615,392.76],[20200616,393.01],[20200617,395.76],[20200618,396.41],[20200619,397.04],[20200620,397.04],[20200621,397.04],[20200622,396.97],[20200623,394.91],[20200624,394.19],[20200625,396.51],[20200626,396.56],[20200627,396.56],[20200628,396.56],[20200629,394.36],[20200630,397.39],[20200701,397.66],[20200702,396.05],[20200703,397.71],[20200704,397.71],[20200705,397.71],[20200706,395.71],[20200707,397.5],[20200708,397.8],[20200709,396.66],[20200710,398.62],[20200711,398.62],[20200712,398.62],[20200713,397.07],[20200714,396.03],[20200715,394.32],[20200716,395.85],[20200717,395.71],[20200718,395.71],[20200719,395.71],[20200720,395.83],[20200721,396.96],[20200722,393.56],[20200723,394.32],[20200724,393.02],[20200725,393.02],[20200726,393.02],[20200727,388.18],[20200728,389.45],[20200729,389.34],[20200730,389.32],[20200731,386.45],[20200801,386.45],[20200802,386.45],[20200803,389.89],[20200804,389.86],[20200805,387.4],[20200806,388.29],[20200807,389.04],[20200808,389.04],[20200809,389.04],[20200810,390.51],[20200811,388.82],[20200812,388.53],[20200813,385.65],[20200814,385.41],[20200815,385.41],[20200816,385.41],[20200817,384.19],[20200818,382.69],[20200819,381.83],[20200820,384.52],[20200821,387.34],[20200822,387.34],[20200823,387.34],[20200824,385.27],[20200825,385.61],[20200826,385.93],[20200827,384.42],[20200828,381.27],[20200829,381.27],[20200830,381.27],[20200831,381.21],[20200901,380.79],[20200902,385.64],[20200903,387.54],[20200904,384.85],[20200905,384.85],[20200906,384.85],[20200907,384.83],[20200908,386.26],[20200909,386.33],[20200910,384.29],[20200911,384.54],[20200912,384.54],[20200913,384.54],[20200914,384.2],[20200915,383.77],[20200916,384.54],[20200917,386.83],[20200918,385.57],[20200919,385.57],[20200920,385.57],[20200921,386.59],[20200922,387.97],[20200923,389.01],[20200924,389.51],[20200925,389.12],[20200926,389.12],[20200927,389.12],[20200928,388.27],[20200929,387.59],[20200930,387.22],[20201001,386.18],[20201002,386.66],[20201003,386.66],[20201004,386.66],[20201005,385.04],[20201006,385.06],[20201007,385.54],[20201008,386.26],[20201009,385.63],[20201010,385.63],[20201011,385.63],[20201012,385.61],[20201013,387.06],[20201014,388.39],[20201015,389.62],[20201016,388.43],[20201017,388.43],[20201018,388.43],[20201019,386.92],[20201020,385.47],[20201021,383.97],[20201022,384.37],[20201023,383.69],[20201024,383.69],[20201025,383.69],[20201026,385.28],[20201027,385.57],[20201028,388.19],[20201029,387.93],[20201030,387.55],[20201031,387.55],[20201101,387.55],[20201102,389.31],[20201103,387.82],[20201104,389.74],[20201105,387.13],[20201106,386.36],[20201107,386.36],[20201108,386.36],[20201109,385.48],[20201110,387.25],[20201111,388.19],[20201112,388.64],[20201113,388.03],[20201114,388.03],[20201115,388.03],[20201116,387.93],[20201117,387.11],[20201118,388.09],[20201119,389.88],[20201120,389.67],[20201121,389.67],[20201122,389.67],[20201123,388.35],[20201124,389.42],[20201125,388.68],[20201126,388.47],[20201127,388.46],[20201128,388.46],[20201129,388.46],[20201130,387.36],[20201201,387.05],[20201202,383.9],[20201203,382.28],[20201204,381.32],[20201205,381.32],[20201206,381.32],[20201207,382.69],[20201208,383.07],[20201209,382.46],[20201210,382.83],[20201211,382.77],[20201212,382.77],[20201213,382.77],[20201214,381.8],[20201215,382.3],[20201216,381.13],[20201217,379.81],[20201218,379.25],[20201219,379.25],[20201220,379.25],[20201221,381.46],[20201222,380.08],[20201223,381.86],[20201224,381.7],[20201225,381.7],[20201226,381.7],[20201227,381.7],[20201228,381.31],[20201229,380.25],[20201230,379.94],[20201231,380.54],[20210101,380.54],[20210102,380.54],[20210103,380.54],[20210104,379.66],[20210105,379.35],[20210106,375.83],[20210107,377.25],[20210108,377.79],[20210109,377.79],[20210110,377.79],[20210111,379.74],[20210112,379.75],[20210113,380.73],[20210114,381.91],[20210115,382.21],[20210116,382.21],[20210117,382.21],[20210118,383.55],[20210119,382.42],[20210120,383.47],[20210121,381.28],[20210122,381.08],[20210123,381.08],[20210124,381.08],[20210125,381.89],[20210126,382.22],[20210127,382.98],[20210128,383.28],[20210129,381.54],[20210130,381.54],[20210131,381.54],[20210201,383.03],[20210202,383.97],[20210203,384.41],[20210204,385.1],[20210205,385.43],[20210206,385.43],[20210207,385.43],[20210208,384.56],[20210209,382.47],[20210210,382.23],[20210211,381.39],[20210212,381.7],[20210213,381.7],[20210214,381.7],[20210215,381.15],[20210216,379.47],[20210217,382.23],[20210218,381.53],[20210219,379.08],[20210220,379.08],[20210221,379.08],[20210222,378.15],[20210223,377.16],[20210224,376.69],[20210225,372.52],[20210226,376.75],[20210227,376.75],[20210228,376.75],[20210301,378.82],[20210302,379.86],[20210303,378.33],[20210304,377.47],[20210305,379.15],[20210306,379.15],[20210307,379.15],[20210308,379.98],[20210309,379.59],[20210310,380.28],[20210311,378.43],[20210312,377.82],[20210313,377.82],[20210314,377.82],[20210315,378.25],[20210316,378.15],[20210317,378.27],[20210318,377.31],[20210319,378.16],[20210320,378.16],[20210321,378.16],[20210322,377.98],[20210323,379.98],[20210324,382.15],[20210325,382.6],[20210326,382.99],[20210327,382.99],[20210328,382.99],[20210329,382.46],[20210330,383.92],[20210331,384.95],[20210401,385.65],[20210402,385.65],[20210403,385.65],[20210404,385.65],[20210405,385.59],[20210406,384.15],[20210407,381.91],[20210408,382.88],[20210409,382.18],[20210410,382.18],[20210411,382.18],[20210412,381.52],[20210413,382.28],[20210414,380.37],[20210415,381.31],[20210416,380.33],[20210417,380.33],[20210418,380.33],[20210419,378.37],[20210420,378.11],[20210421,379.57],[20210422,378.83],[20210423,378.32],[20210424,378.32],[20210425,378.32],[20210426,377.81],[20210427,377.09],[20210428,377.49],[20210429,375.55],[20210430,377.12],[20210501,377.12],[20210502,377.12],[20210503,378.17],[20210504,379.62],[20210505,380.36],[20210506,379.08],[20210507,379.2],[20210508,379.2],[20210509,379.2],[20210510,375.5],[20210511,374.63],[20210512,375.01],[20210513,375.88],[20210514,375.97],[20210515,375.97],[20210516,375.97],[20210517,375.49],[20210518,373.13],[20210519,372.79],[20210520,373.73],[20210521,374.6],[20210522,374.6],[20210523,374.6],[20210524,374.46],[20210525,373.84],[20210526,374.86],[20210527,375.41],[20210528,377.21],[20210529,377.21],[20210530,377.21],[20210531,376.15],[20210601,374.6],[20210602,376.09],[20210603,375.55],[20210604,378.56],[20210605,378.56],[20210606,378.56],[20210607,377.42],[20210608,377.33],[20210609,377.83],[20210610,379.16],[20210611,380.74],[20210612,380.74],[20210613,380.74],[20210614,380.64],[20210615,380.64],[20210616,379.72],[20210617,385.98],[20210618,388.41],[20210619,388.41],[20210620,388.41],[20210621,387.89],[20210622,387.81],[20210623,386.64],[20210624,386.48],[20210625,385.64],[20210626,385.64],[20210627,385.64],[20210628,387.58],[20210629,388.61],[20210630,389.13],[20210701,389.04],[20210702,391.2],[20210703,391.2],[20210704,391.2],[20210705,390.46],[20210706,392.04],[20210707,392.91],[20210708,392.92],[20210709,391.29],[20210710,391.29],[20210711,391.29],[20210712,391.31],[20210713,390.95],[20210714,392.69],[20210715,393.5],[20210716,393.63],[20210717,393.63],[20210718,393.63],[20210719,395.84],[20210720,395.48],[20210721,394.74],[20210722,395.3],[20210723,395.41],[20210724,395.41],[20210725,395.41],[20210726,394.68],[20210727,394.58],[20210728,394.88],[20210729,392.52],[20210730,392.35],[20210731,392.35],[20210801,392.35],[20210802,393.13],[20210803,393.34],[20210804,394.07],[20210805,393.78],[20210806,393.58],[20210807,393.58],[20210808,393.58],[20210809,394.29],[20210810,394.91],[20210811,394.93],[20210812,394.33],[20210813,394.73],[20210814,394.73],[20210815,394.73],[20210816,395.11],[20210817,395.05],[20210818,396.41],[20210819,397.46],[20210820,398.3],[20210821,398.3],[20210822,398.3],[20210823,397.03],[20210824,395.97],[20210825,395.55],[20210826,394.63],[20210827,395.59],[20210828,395.59],[20210829,395.59],[20210830,395.09],[20210831,393.78],[20210901,394.2],[20210902,393.67],[20210903,392.35],[20210904,392.35],[20210905,392.35],[20210906,392.51],[20210907,391.86],[20210908,393.23],[20210909,393.94],[20210910,393.65],[20210911,393.65],[20210912,393.65],[20210913,395.93],[20210914,395.69],[20210915,395.26],[20210916,396.56],[20210917,395.59],[20210918,395.59],[20210919,395.59],[20210920,398.16],[20210921,397.51],[20210922,398.15],[20210923,397.23],[20210924,396.38],[20210925,396.38],[20210926,396.38],[20210927,396.66],[20210928,395.72],[20210929,396.56],[20210930,398.62],[20211001,398.68],[20211002,398.68],[20211003,398.68],[20211004,397.31],[20211005,397.66],[20211006,399.3],[20211007,397.94],[20211008,396.78],[20211009,396.78],[20211010,396.78],[20211011,396.48],[20211012,397.43],[20211013,397.99],[20211014,397.53],[20211015,397.09],[20211016,397.09],[20211017,397.09],[20211018,396.88],[20211019,394.54],[20211020,395.04],[20211021,393.93],[20211022,394.6],[20211023,394.6],[20211024,394.6],[20211025,395.65],[20211026,395.87],[20211027,397.32],[20211028,397.8],[20211029,395.98],[20211030,395.98],[20211031,395.98],[20211101,396.92],[20211102,397.38],[20211103,397.81],[20211104,399.14],[20211105,402.37],[20211106,402.37],[20211107,402.37],[20211108,400.24],[20211109,401.01],[20211110,399.77],[20211111,401.83],[20211112,402.38],[20211113,402.38],[20211114,402.38],[20211115,401.23],[20211116,403.06],[20211117,405.11],[20211118,404.68],[20211119,407.79],[20211120,407.79],[20211121,407.79],[20211122,406.36],[20211123,405.27],[20211124,407.25],[20211125,407.02],[20211126,406.17],[20211127,406.17],[20211128,406.17],[20211129,406.41],[20211130,404.52],[20211201,406.41],[20211202,405.34],[20211203,408.32],[20211204,408.32],[20211205,408.32],[20211206,408.23],[20211207,408.97],[20211208,406.53],[20211209,406.15],[20211210,407.41],[20211211,407.41],[20211212,407.41],[20211213,408.25],[20211214,406.7],[20211215,407.59],[20211216,405.6],[20211217,406.3],[20211218,406.3],[20211219,406.3],[20211220,407.48],[20211221,406.33],[20211222,406.58],[20211223,405.93],[20211224,405.87],[20211225,405.87],[20211226,405.87],[20211227,406.02],[20211228,405.83],[20211229,405.77],[20211230,405.31],[20211231,405.92],[20220101,405.92],[20220102,405.92],[20220103,404.37],[20220104,404.75],[20220105,402.74],[20220106,402.1],[20220107,401.75],[20220108,401.75],[20220109,401.75],[20220110,400.49],[20220111,400.38],[20220112,399.29],[20220113,396.6],[20220114,395.55],[20220115,395.55],[20220116,395.55],[20220117,396.26],[20220118,395.87],[20220119,396.86],[20220120,397.4],[20220121,397.68],[20220122,397.68],[20220123,397.68],[20220124,398.53],[20220125,399.29],[20220126,397.78],[20220127,401.56],[20220128,401.86],[20220129,401.86],[20220130,401.86],[20220131,401.17],[20220201,398.01],[20220202,396.61],[20220203,396.29],[20220204,388.13],[20220205,388.13],[20220206,388.13],[20220207,388.13],[20220208,388.76],[20220209,388.35],[20220210,385.96],[20220211,387.24],[20220212,387.24],[20220213,387.24],[20220214,388.83],[20220215,386.99],[20220216,385.96],[20220217,386.27],[20220218,387.05],[20220219,387.05],[20220220,387.05],[20220221,387.48],[20220222,386.91],[20220223,385.5],[20220224,390.66],[20220225,389.52],[20220226,389.52],[20220227,389.52],[20220228,392.22],[20220301,395.08],[20220302,394.04],[20220303,395.05],[20220304,400.7],[20220305,400.7],[20220306,400.7],[20220307,399.7],[20220308,397.11],[20220309,392.92],[20220310,388.16],[20220311,390.55],[20220312,390.55],[20220313,390.55],[20220314,388.66],[20220315,387.34],[20220316,388.56],[20220317,388.52],[20220318,390.99],[20220319,390.99],[20220320,390.99],[20220321,388.29],[20220322,387.66],[20220323,390],[20220324,389.51],[20220325,387.09],[20220326,387.09],[20220327,387.09],[20220328,388.54],[20220329,386.63],[20220330,386.4],[20220331,387.73],[20220401,388.78],[20220402,388.78],[20220403,388.78],[20220404,390.81],[20220405,389.92],[20220406,389.64],[20220407,389.1],[20220408,389.08],[20220409,389.08],[20220410,389.08],[20220411,385.69],[20220412,387.18],[20220413,388.48],[20220414,385.3],[20220415,385.3],[20220416,385.3],[20220417,385.3],[20220418,385.21],[20220419,384.66],[20220420,384.96],[20220421,381.9],[20220422,382.8],[20220423,382.8],[20220424,382.8],[20220425,386.03],[20220426,389.67],[20220427,391.48],[20220428,394.06],[20220429,390.59],[20220430,390.59],[20220501,390.59],[20220502,389.56],[20220503,388.61],[20220504,390.46],[20220505,387.55],[20220506,385.8],[20220507,385.8],[20220508,385.8],[20220509,386.3],[20220510,387.1],[20220511,388.14],[20220512,393.52],[20220513,393.3],[20220514,393.3],[20220515,393.3],[20220516,392.11],[20220517,386.59],[20220518,387.44],[20220519,387.98],[20220520,387.06],[20220521,387.06],[20220522,387.06],[20220523,383.71],[20220524,383.57],[20220525,387.39],[20220526,387.31],[20220527,387.47],[20220528,387.47],[20220529,387.47],[20220530,386.61],[20220531,386.68],[20220601,386.07],[20220602,386.31],[20220603,385.02],[20220604,385.02],[20220605,385.02],[20220606,383.92],[20220607,385.9],[20220608,382.83],[20220609,381.93],[20220610,384.5],[20220611,384.5],[20220612,384.5],[20220613,383.03],[20220614,380.99],[20220615,383.97],[20220616,384.82],[20220617,382.48],[20220618,382.48],[20220619,382.48],[20220620,381.93],[20220621,379.6],[20220622,381.86],[20220623,383.14],[20220624,382.66],[20220625,382.66],[20220626,382.66],[20220627,380.06],[20220628,379.84],[20220629,382.06],[20220630,387.16],[20220701,387.59],[20220702,387.59],[20220703,387.59],[20220704,387.04],[20220705,392.98],[20220706,396.1],[20220707,395.61],[20220708,395.53],[20220709,395.53],[20220710,395.53],[20220711,399.08],[20220712,401.75],[20220713,401.01],[20220714,402.23],[20220715,401.48],[20220716,401.48],[20220717,401.48],[20220718,398.71],[20220719,394.18],[20220720,396.09],[20220721,398.27],[20220722,401.47],[20220723,401.47],[20220724,401.47],[20220725,398.99],[20220726,402.72],[20220727,402.51],[20220728,405.69],[20220729,403.87],[20220730,403.87],[20220731,403.87],[20220801,404.17],[20220802,402.19],[20220803,403.9],[20220804,405.22],[20220805,400.57],[20220806,400.57],[20220807,400.57],[20220808,402.74],[20220809,400.77],[20220810,401.01],[20220811,397.21],[20220812,399.98],[20220813,399.98],[20220814,399.98],[20220815,402.47],[20220816,406.2],[20220817,403.23],[20220818,402.91],[20220819,405.31],[20220820,405.31],[20220821,405.31],[20220822,405.43],[20220823,407.7],[20220824,406.79],[20220825,406.92],[20220826,405.64],[20220827,405.64],[20220828,405.64],[20220829,405.03],[20220830,402.63],[20220831,402.39],[20220901,399.77],[20220902,401.06],[20220903,401.06],[20220904,401.06],[20220905,402.96],[20220906,400.96],[20220907,403.65],[20220908,399.03],[20220909,398],[20220910,398],[20220911,398],[20220912,394.26],[20220913,391.79],[20220914,398.15],[20220915,397.5],[20220916,397.98],[20220917,397.98],[20220918,397.98],[20220919,396.85],[20220920,395.2],[20220921,398.72],[20220922,396.58],[20220923,399.88],[20220924,399.88],[20220925,399.88],[20220926,400.6],[20220927,397.59],[20220928,402.5],[20220929,395.87],[20220930,394.21],[20221001,394.21],[20221002,394.21],[20221003,396.04],[20221004,393.45],[20221005,391],[20221006,392.28],[20221007,392.95],[20221008,392.95],[20221009,392.95],[20221010,395.38],[20221011,393.38],[20221012,393.42],[20221013,390.91],[20221014,390.76],[20221015,390.76],[20221016,390.76],[20221017,390.16],[20221018,387.47],[20221019,387.39],[20221020,384.57],[20221021,386.77],[20221022,386.77],[20221023,386.77],[20221024,382.8],[20221025,384.96],[20221026,380.94],[20221027,382.04],[20221028,384.74],[20221029,384.74],[20221030,384.74],[20221031,385.22],[20221101,385.04],[20221102,386.24],[20221103,390.1],[20221104,385.84],[20221105,385.84],[20221106,385.84],[20221107,381.24],[20221108,382.15],[20221109,381.08],[20221110,389.36],[20221111,381.36],[20221112,381.36],[20221113,381.36],[20221114,378.48],[20221115,377.93],[20221116,379.47],[20221117,381.64],[20221118,380.04],[20221119,380.04],[20221120,380.04],[20221121,384.28],[20221122,384.72],[20221123,384.75],[20221124,382.97],[20221125,383.78],[20221126,383.78],[20221127,383.78],[20221128,380.76],[20221129,382.83],[20221130,383.81],[20221201,384.48],[20221202,382.93],[20221203,382.93],[20221204,382.93],[20221205,380.26],[20221206,383.36],[20221207,384.87],[20221208,385.04],[20221209,382.44],[20221210,382.44],[20221211,382.44],[20221212,382.18],[20221213,384.64],[20221214,381.76],[20221215,382.54],[20221216,381.76],[20221217,381.76],[20221218,381.76],[20221219,380.76],[20221220,378.64],[20221221,377.8],[20221222,377.88],[20221223,377.38],[20221224,377.38],[20221225,377.38],[20221226,377.38],[20221227,376.31],[20221228,374.5],[20221229,374.82],[20221230,373.73],[20221231,373.73],[20230101,373.73],[20230102,373.59],[20230103,378.74],[20230104,378.46],[20230105,378.2],[20230106,383.89],[20230107,383.89],[20230108,383.89],[20230109,379.49],[20230110,378],[20230111,378.87],[20230112,380.26],[20230113,378.93],[20230114,378.93],[20230115,378.93],[20230116,378.79],[20230117,377.93],[20230118,380.67],[20230119,381.03],[20230120,379.33],[20230121,379.33],[20230122,379.33],[20230123,377.45],[20230124,378.79],[20230125,378.63],[20230126,378.03],[20230127,378.72],[20230128,378.72],[20230129,378.72],[20230130,376.91],[20230131,380.01],[20230201,379.43],[20230202,378.08],[20230203,377.74],[20230204,377.74],[20230205,377.74],[20230206,380.66],[20230207,382.5],[20230208,381.56],[20230209,379.57],[20230210,380.33],[20230211,380.33],[20230212,380.33],[20230213,380.56],[20230214,377.62],[20230215,378.74],[20230216,377.54],[20230217,379.92],[20230218,379.92],[20230219,379.92],[20230220,378.96],[20230221,376.37],[20230222,377.18],[20230223,378.97],[20230224,379.19],[20230225,379.19],[20230226,379.19],[20230227,379.95],[20230228,377.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 1.006,18€ |
2020 | 992,78€ |
2021 | 1.092,54€ |
2022 | 1.012,57€ |
2023 | 907,00€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,60% |
3 M | 0,72% |
6 M | 3,49% |
lfd. Jahr | 0,53% |
1 Jahr | -10,43% |
3 Jahre | -8,64% |
5 Jahre | -9,35% |
10 Jahre | 8,15% |
Entwicklung p.a. | 2,21% |
Wertentwicklung seit Auflage | 34,64% |
Der Fonds strebt mittel- bis langfristig einen wettbewerbsfähigen Gesamtanlageertrag mit relativer Sicherheit des Kapitals im Vergleich zu Aktien an. Der Fonds legt mindestens 70% seines Vermögens in Unternehmensanleihen mit Anlagequalität an. Insgesamt können bis zu 30% des Gesamtvermögens des Fonds in Barmitteln, in Barmitteln gleichstehenden Wertpapieren und anderen Schuldtiteln angelegt sein. Der Fonds wird nicht in Aktienwerte investieren. Der Fonds wird gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2018 - 03.2019 | 0.6184 | 12.890300 |
03.2019 - 03.2020 | -1.3317 | 3.233800 |
03.2020 - 03.2021 | 10.0478 | 3.325300 |
03.2021 - 03.2022 | -7.319 | 1.088800 |
03.2022 - 03.2023 | -10.4262 | -3.366100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,75% | 9,70% | 7,92% | 6,40% |
Sharpe Ratio | -1,11 | -0,59 | -0,21 | 0,17 |
Tracking Error | 10,75% | 8,18% | 6,88% | 6,82% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,76 | 0,74 | 0,67 | 0,44 |
Treynor Ratio | -17,20 | -7,71 | -2,51 | 2,39 |
Die 10 größten Wertpapierbestände (30. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (30. 03. 2023)
Welt | 25,70% |
USA | 24,70% |
Großbritannien | 14,00% |
Frankreich | 8,80% |
China | 7,00% |
Deutschland | 5,00% |
Kasse | 4,60% |
Niederlande | 3,70% |
Australien | 3,30% |
Spanien | 3,20% |
Branchenverteilung (30. 03. 2023)
Finanzen | 47,60% |
Industrie / Investitionsgüter | 33,50% |
Divers | 10,50% |
Kasse | 4,60% |
Versorger | 3,80% |
Assetverteilung (30. 03. 2023)
Unternehmensanleihen | 84,90% |
Staatsanleihen | 10,40% |
Geldmarkt/Kasse | 4,60% |
Optionsscheine/Futures | 0,10% |
Währungsverteilung (30. 03. 2023)
US-Dollar | 100,50% |
Japanischer Yen | 0,10% |
Divers | -0,10% |
Euro | -0,20% |
Britisches Pfund Sterling | -0,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2489KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4093KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3714KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | 0,20% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,02% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | US-Dollar |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt US-Dollar |
Fondsmanager: | Herr Lyndon Man Herr Luke Greenwood |
Fondsgesellschaft: | Invesco Management S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 01.09.2009 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.054,71 Mio. EUR |