Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0N9YW
ISIN: LU0432616570
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (15. 11. 2025)
10,62 €
-0,28 € / -2,66%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0432616570","name":"Invesco Global Investm. Grade Corporate Bond A (EUR Hd)","currency":"EUR"},"ts":[[20201116,11.51],[20201117,11.53],[20201118,11.55],[20201119,11.57],[20201120,11.58],[20201123,11.61],[20201124,11.6],[20201125,11.57],[20201126,11.6],[20201127,11.6],[20201130,11.62],[20201201,11.63],[20201202,11.61],[20201203,11.61],[20201204,11.63],[20201207,11.59],[20201208,11.63],[20201209,11.63],[20201210,11.62],[20201211,11.64],[20201214,11.64],[20201215,11.61],[20201216,11.63],[20201217,11.65],[20201218,11.65],[20201221,11.65],[20201222,11.64],[20201223,11.65],[20201229,11.66],[20201230,11.66],[20201231,11.67],[20210104,11.69],[20210105,11.68],[20210106,11.65],[20210107,11.6],[20210108,11.59],[20210111,11.58],[20210112,11.56],[20210113,11.55],[20210114,11.59],[20210115,11.58],[20210118,11.59],[20210119,11.59],[20210120,11.6],[20210121,11.61],[20210122,11.59],[20210125,11.6],[20210126,11.61],[20210127,11.61],[20210128,11.57],[20210129,11.59],[20210201,11.57],[20210202,11.58],[20210203,11.58],[20210204,11.57],[20210205,11.56],[20210208,11.56],[20210209,11.58],[20210210,11.58],[20210211,11.59],[20210212,11.59],[20210215,11.55],[20210216,11.52],[20210217,11.48],[20210218,11.49],[20210219,11.49],[20210222,11.46],[20210223,11.43],[20210224,11.41],[20210225,11.39],[20210226,11.34],[20210301,11.37],[20210302,11.37],[20210303,11.39],[20210304,11.36],[20210305,11.32],[20210308,11.3],[20210309,11.27],[20210310,11.28],[20210311,11.3],[20210312,11.31],[20210315,11.26],[20210316,11.28],[20210317,11.27],[20210318,11.25],[20210319,11.24],[20210322,11.25],[20210323,11.28],[20210324,11.3],[20210325,11.31],[20210326,11.31],[20210329,11.3],[20210330,11.27],[20210331,11.28],[20210401,11.29],[20210406,11.33],[20210407,11.35],[20210408,11.35],[20210409,11.35],[20210412,11.35],[20210413,11.34],[20210414,11.34],[20210415,11.33],[20210416,11.37],[20210419,11.37],[20210420,11.35],[20210421,11.36],[20210422,11.36],[20210423,11.37],[20210426,11.36],[20210427,11.36],[20210428,11.34],[20210429,11.34],[20210430,11.33],[20210503,11.33],[20210504,11.34],[20210505,11.35],[20210506,11.36],[20210507,11.37],[20210510,11.36],[20210511,11.35],[20210512,11.33],[20210514,11.3],[20210517,11.32],[20210518,11.32],[20210519,11.31],[20210520,11.28],[20210521,11.31],[20210525,11.34],[20210526,11.37],[20210527,11.37],[20210528,11.36],[20210531,11.36],[20210601,11.36],[20210602,11.36],[20210603,11.37],[20210604,11.36],[20210607,11.4],[20210608,11.4],[20210609,11.43],[20210610,11.45],[20210611,11.47],[20210614,11.48],[20210615,11.46],[20210616,11.46],[20210617,11.44],[20210618,11.48],[20210621,11.51],[20210622,11.48],[20210624,11.48],[20210625,11.49],[20210628,11.47],[20210629,11.5],[20210630,11.5],[20210701,11.51],[20210702,11.51],[20210705,11.53],[20210706,11.53],[20210707,11.56],[20210708,11.6],[20210709,11.58],[20210712,11.56],[20210713,11.56],[20210714,11.54],[20210715,11.57],[20210716,11.6],[20210719,11.61],[20210720,11.65],[20210721,11.62],[20210722,11.6],[20210723,11.62],[20210726,11.63],[20210727,11.62],[20210728,11.63],[20210729,11.62],[20210730,11.63],[20210802,11.64],[20210803,11.66],[20210804,11.67],[20210805,11.68],[20210806,11.66],[20210809,11.63],[20210810,11.61],[20210811,11.59],[20210812,11.58],[20210813,11.59],[20210816,11.62],[20210817,11.64],[20210818,11.63],[20210819,11.64],[20210820,11.65],[20210823,11.65],[20210824,11.65],[20210825,11.64],[20210826,11.62],[20210827,11.62],[20210830,11.64],[20210831,11.65],[20210901,11.64],[20210902,11.65],[20210903,11.65],[20210906,11.64],[20210907,11.64],[20210908,11.62],[20210909,11.63],[20210910,11.66],[20210913,11.65],[20210914,11.66],[20210915,11.69],[20210916,11.67],[20210917,11.66],[20210920,11.65],[20210921,11.66],[20210922,11.65],[20210923,11.66],[20210924,11.62],[20210927,11.59],[20210928,11.56],[20210929,11.53],[20210930,11.52],[20211001,11.51],[20211004,11.52],[20211005,11.51],[20211006,11.47],[20211007,11.47],[20211008,11.45],[20211011,11.42],[20211012,11.4],[20211013,11.42],[20211014,11.45],[20211015,11.47],[20211018,11.46],[20211019,11.47],[20211020,11.44],[20211021,11.43],[20211022,11.42],[20211025,11.43],[20211026,11.44],[20211027,11.47],[20211028,11.52],[20211029,11.48],[20211102,11.47],[20211103,11.48],[20211104,11.48],[20211105,11.51],[20211108,11.56],[20211109,11.56],[20211110,11.57],[20211111,11.52],[20211112,11.51],[20211115,11.5],[20211116,11.47],[20211117,11.44],[20211118,11.46],[20211119,11.48],[20211122,11.5],[20211123,11.45],[20211124,11.42],[20211125,11.42],[20211126,11.42],[20211129,11.44],[20211130,11.44],[20211201,11.47],[20211202,11.49],[20211203,11.49],[20211206,11.54],[20211207,11.52],[20211208,11.53],[20211209,11.5],[20211210,11.5],[20211213,11.51],[20211214,11.54],[20211215,11.52],[20211216,11.51],[20211217,11.52],[20211220,11.53],[20211221,11.5],[20211222,11.47],[20211223,11.49],[20211229,11.48],[20211230,11.46],[20211231,11.48],[20220104,11.43],[20220105,11.41],[20220106,11.38],[20220107,11.36],[20220110,11.34],[20220111,11.32],[20220112,11.33],[20220113,11.33],[20220114,11.33],[20220117,11.28],[20220118,11.27],[20220119,11.21],[20220120,11.24],[20220121,11.24],[20220124,11.26],[20220125,11.23],[20220126,11.21],[20220127,11.19],[20220128,11.18],[20220131,11.16],[20220201,11.16],[20220202,11.16],[20220203,11.17],[20220204,11.08],[20220207,10.98],[20220208,10.97],[20220209,10.97],[20220210,10.99],[20220211,10.91],[20220214,10.91],[20220215,10.86],[20220216,10.85],[20220217,10.85],[20220218,10.86],[20220221,10.87],[20220222,10.84],[20220223,10.82],[20220224,10.79],[20220225,10.74],[20220228,10.77],[20220301,10.83],[20220302,10.82],[20220303,10.75],[20220304,10.76],[20220307,10.73],[20220308,10.65],[20220309,10.6],[20220310,10.61],[20220311,10.56],[20220314,10.53],[20220315,10.44],[20220316,10.43],[20220317,10.5],[20220318,10.55],[20220321,10.58],[20220322,10.52],[20220323,10.5],[20220324,10.52],[20220325,10.52],[20220328,10.46],[20220329,10.47],[20220330,10.53],[20220331,10.58],[20220401,10.58],[20220404,10.6],[20220405,10.59],[20220406,10.49],[20220407,10.48],[20220408,10.45],[20220411,10.39],[20220412,10.33],[20220413,10.33],[20220414,10.33],[20220419,10.25],[20220420,10.22],[20220421,10.24],[20220422,10.2],[20220425,10.18],[20220426,10.18],[20220427,10.18],[20220428,10.15],[20220429,10.12],[20220502,10.1],[20220503,10.04],[20220504,10.05],[20220505,10.05],[20220506,9.99],[20220510,9.91],[20220511,9.92],[20220512,9.98],[20220513,9.99],[20220516,9.96],[20220517,9.97],[20220518,9.94],[20220519,9.94],[20220520,9.93],[20220523,9.96],[20220524,9.91],[20220525,9.98],[20220527,10.05],[20220530,10.07],[20220531,10.07],[20220601,10.05],[20220602,10.03],[20220603,10.03],[20220607,9.98],[20220608,9.99],[20220609,9.94],[20220610,9.94],[20220613,9.82],[20220614,9.69],[20220615,9.6],[20220616,9.63],[20220617,9.63],[20220620,9.63],[20220621,9.62],[20220622,9.62],[20220624,9.63],[20220627,9.65],[20220628,9.61],[20220629,9.59],[20220630,9.59],[20220701,9.61],[20220704,9.59],[20220705,9.6],[20220706,9.66],[20220707,9.63],[20220708,9.64],[20220711,9.62],[20220712,9.68],[20220713,9.67],[20220714,9.67],[20220715,9.65],[20220718,9.66],[20220719,9.65],[20220720,9.67],[20220721,9.68],[20220722,9.76],[20220725,9.82],[20220726,9.82],[20220727,9.81],[20220728,9.84],[20220729,9.88],[20220801,9.94],[20220802,9.97],[20220803,9.91],[20220804,9.92],[20220805,9.95],[20220808,9.89],[20220809,9.91],[20220810,9.9],[20220811,9.92],[20220812,9.89],[20220816,9.94],[20220817,9.91],[20220818,9.86],[20220819,9.85],[20220822,9.78],[20220823,9.72],[20220824,9.71],[20220825,9.7],[20220826,9.74],[20220829,9.7],[20220830,9.69],[20220831,9.63],[20220901,9.62],[20220902,9.55],[20220905,9.57],[20220906,9.56],[20220907,9.5],[20220908,9.54],[20220909,9.55],[20220912,9.56],[20220913,9.56],[20220914,9.51],[20220915,9.5],[20220916,9.49],[20220919,9.46],[20220920,9.45],[20220921,9.41],[20220922,9.41],[20220923,9.31],[20220926,9.21],[20220927,9.17],[20220928,9.06],[20220929,9.06],[20220930,9.04],[20221003,8.99],[20221004,9.08],[20221005,9.13],[20221006,9.07],[20221007,9.05],[20221010,9.01],[20221011,8.95],[20221012,8.92],[20221013,8.91],[20221014,8.89],[20221017,8.88],[20221018,8.88],[20221019,8.89],[20221020,8.85],[20221021,8.79],[20221024,8.79],[20221025,8.8],[20221026,8.86],[20221027,8.9],[20221028,8.94],[20221031,8.94],[20221102,8.96],[20221103,8.93],[20221104,8.9],[20221107,8.9],[20221108,8.85],[20221109,8.93],[20221110,8.93],[20221111,9.09],[20221114,9.11],[20221115,9.15],[20221116,9.2],[20221117,9.25],[20221118,9.22],[20221121,9.22],[20221122,9.24],[20221123,9.28],[20221124,9.31],[20221125,9.34],[20221128,9.36],[20221129,9.36],[20221130,9.34],[20221201,9.37],[20221202,9.46],[20221205,9.47],[20221206,9.46],[20221207,9.49],[20221208,9.53],[20221209,9.51],[20221212,9.49],[20221213,9.48],[20221214,9.54],[20221215,9.55],[20221216,9.52],[20221219,9.5],[20221220,9.44],[20221221,9.39],[20221222,9.4],[20221223,9.39],[20221228,9.33],[20221229,9.32],[20221230,9.33],[20230103,9.34],[20230104,9.38],[20230105,9.4],[20230106,9.4],[20230109,9.47],[20230110,9.51],[20230111,9.49],[20230112,9.55],[20230113,9.62],[20230116,9.61],[20230117,9.61],[20230118,9.64],[20230119,9.71],[20230120,9.69],[20230123,9.66],[20230124,9.66],[20230125,9.69],[20230126,9.69],[20230127,9.69],[20230130,9.68],[20230131,9.67],[20230201,9.69],[20230202,9.76],[20230203,9.82],[20230206,9.75],[20230207,9.71],[20230208,9.7],[20230209,9.71],[20230210,9.66],[20230213,9.62],[20230214,9.62],[20230215,9.59],[20230216,9.57],[20230217,9.53],[20230220,9.54],[20230221,9.52],[20230222,9.45],[20230223,9.45],[20230224,9.48],[20230227,9.44],[20230228,9.44],[20230301,9.43],[20230302,9.4],[20230303,9.38],[20230306,9.43],[20230307,9.44],[20230308,9.42],[20230309,9.41],[20230310,9.43],[20230313,9.49],[20230314,9.45],[20230315,9.45],[20230316,9.42],[20230317,9.39],[20230320,9.41],[20230321,9.37],[20230322,9.39],[20230323,9.46],[20230324,9.49],[20230327,9.44],[20230328,9.39],[20230329,9.38],[20230330,9.41],[20230331,9.44],[20230403,9.5],[20230404,9.54],[20230405,9.57],[20230406,9.58],[20230411,9.54],[20230412,9.53],[20230413,9.54],[20230414,9.54],[20230417,9.52],[20230418,9.51],[20230419,9.51],[20230420,9.5],[20230421,9.52],[20230424,9.5],[20230425,9.53],[20230426,9.56],[20230427,9.54],[20230428,9.52],[20230502,9.49],[20230503,9.54],[20230504,9.55],[20230505,9.54],[20230508,9.51],[20230510,9.48],[20230511,9.51],[20230512,9.53],[20230515,9.51],[20230516,9.5],[20230517,9.47],[20230519,9.43],[20230522,9.43],[20230523,9.41],[20230524,9.42],[20230525,9.4],[20230526,9.37],[20230530,9.39],[20230531,9.45],[20230601,9.46],[20230602,9.48],[20230605,9.45],[20230606,9.47],[20230607,9.46],[20230608,9.43],[20230609,9.46],[20230612,9.46],[20230613,9.46],[20230614,9.43],[20230615,9.44],[20230616,9.46],[20230619,9.45],[20230620,9.46],[20230621,9.47],[20230622,9.46],[20230626,9.47],[20230627,9.46],[20230628,9.45],[20230629,9.47],[20230630,9.42],[20230703,9.45],[20230704,9.45],[20230705,9.45],[20230706,9.41],[20230707,9.36],[20230710,9.36],[20230711,9.37],[20230712,9.39],[20230713,9.47],[20230714,9.51],[20230717,9.5],[20230718,9.5],[20230719,9.53],[20230720,9.54],[20230721,9.5],[20230724,9.53],[20230725,9.52],[20230726,9.51],[20230727,9.53],[20230728,9.49],[20230731,9.51],[20230801,9.52],[20230802,9.49],[20230803,9.45],[20230804,9.4],[20230807,9.45],[20230808,9.46],[20230809,9.47],[20230810,9.47],[20230811,9.45],[20230814,9.42],[20230816,9.38],[20230817,9.34],[20230818,9.33],[20230821,9.33],[20230822,9.3],[20230823,9.33],[20230824,9.38],[20230825,9.37],[20230828,9.37],[20230829,9.38],[20230830,9.42],[20230831,9.43],[20230901,9.45],[20230904,9.41],[20230905,9.41],[20230906,9.37],[20230907,9.36],[20230908,9.38],[20230911,9.38],[20230912,9.38],[20230913,9.38],[20230914,9.39],[20230915,9.39],[20230918,9.38],[20230919,9.38],[20230920,9.37],[20230921,9.38],[20230922,9.33],[20230925,9.34],[20230926,9.31],[20230927,9.29],[20230928,9.24],[20230929,9.25],[20231002,9.26],[20231003,9.21],[20231004,9.13],[20231005,9.16],[20231006,9.16],[20231009,9.14],[20231010,9.19],[20231011,9.22],[20231012,9.25],[20231013,9.21],[20231016,9.22],[20231017,9.19],[20231018,9.14],[20231019,9.1],[20231020,9.06],[20231023,9.07],[20231024,9.12],[20231025,9.14],[20231026,9.1],[20231027,9.14],[20231030,9.15],[20231031,9.15],[20231102,9.21],[20231103,9.26],[20231106,9.32],[20231107,9.29],[20231108,9.32],[20231109,9.35],[20231110,9.3],[20231113,9.32],[20231114,9.32],[20231115,9.43],[20231116,9.41],[20231117,9.45],[20231120,9.45],[20231121,9.46],[20231122,9.48],[20231123,9.48],[20231124,9.47],[20231127,9.46],[20231128,9.5],[20231129,9.55],[20231130,9.59],[20231201,9.58],[20231204,9.65],[20231205,9.65],[20231206,9.69],[20231207,9.73],[20231208,9.72],[20231211,9.69],[20231212,9.7],[20231213,9.72],[20231214,9.84],[20231215,9.91],[20231218,9.92],[20231219,9.91],[20231220,9.93],[20231221,9.94],[20231222,9.94],[20231227,9.95],[20231228,9.99],[20231229,9.97],[20240102,9.95],[20240103,9.91],[20240104,9.89],[20240105,9.84],[20240108,9.83],[20240109,9.84],[20240110,9.86],[20240111,9.88],[20240112,9.9],[20240115,9.91],[20240116,9.91],[20240117,9.85],[20240118,9.84],[20240119,9.83],[20240122,9.85],[20240123,9.86],[20240124,9.85],[20240125,9.84],[20240126,9.88],[20240129,9.89],[20240130,9.91],[20240131,9.93],[20240201,9.95],[20240202,9.99],[20240205,9.91],[20240206,9.87],[20240207,9.89],[20240208,9.88],[20240209,9.86],[20240212,9.85],[20240213,9.86],[20240214,9.81],[20240215,9.83],[20240216,9.84],[20240219,9.83],[20240220,9.83],[20240221,9.85],[20240222,9.83],[20240223,9.84],[20240226,9.87],[20240227,9.85],[20240228,9.84],[20240229,9.83],[20240301,9.85],[20240304,9.88],[20240305,9.88],[20240306,9.9],[20240307,9.93],[20240308,9.95],[20240311,9.96],[20240312,9.96],[20240313,9.95],[20240314,9.94],[20240315,9.9],[20240318,9.9],[20240319,9.89],[20240320,9.91],[20240321,9.93],[20240322,9.94],[20240325,9.95],[20240326,9.94],[20240327,9.95],[20240328,9.96],[20240402,9.92],[20240403,9.91],[20240404,9.92],[20240405,9.94],[20240408,9.9],[20240409,9.9],[20240410,9.93],[20240411,9.84],[20240412,9.83],[20240415,9.84],[20240416,9.77],[20240417,9.74],[20240418,9.78],[20240419,9.76],[20240422,9.77],[20240423,9.78],[20240424,9.79],[20240425,9.77],[20240426,9.74],[20240429,9.77],[20240430,9.79],[20240502,9.8],[20240503,9.81],[20240506,9.87],[20240507,9.88],[20240508,9.89],[20240510,9.9],[20240513,9.88],[20240514,9.88],[20240515,9.9],[20240516,9.95],[20240517,9.94],[20240521,9.93],[20240522,9.93],[20240523,9.92],[20240524,9.9],[20240527,9.9],[20240528,9.9],[20240529,9.87],[20240530,9.84],[20240531,9.86],[20240603,9.89],[20240604,9.94],[20240605,9.96],[20240606,9.98],[20240607,9.98],[20240610,9.91],[20240611,9.9],[20240612,9.92],[20240613,9.98],[20240614,10.01],[20240617,10],[20240618,9.97],[20240619,10],[20240620,10],[20240621,10],[20240624,9.99],[20240625,10],[20240626,9.99],[20240627,9.96],[20240628,9.97],[20240701,9.95],[20240702,9.91],[20240703,9.94],[20240704,9.98],[20240705,9.99],[20240708,10.03],[20240709,10.04],[20240710,10.03],[20240711,10.03],[20240712,10.07],[20240715,10.09],[20240716,10.08],[20240717,10.1],[20240718,10.1],[20240719,10.09],[20240722,10.07],[20240723,10.07],[20240724,10.07],[20240725,10.06],[20240726,10.06],[20240729,10.1],[20240730,10.1],[20240731,10.12],[20240801,10.15],[20240802,10.2],[20240805,10.27],[20240806,10.21],[20240807,10.18],[20240808,10.18],[20240809,10.17],[20240812,10.19],[20240813,10.21],[20240814,10.24],[20240816,10.24],[20240819,10.26],[20240820,10.27],[20240821,10.29],[20240822,10.31],[20240823,10.28],[20240826,10.31],[20240827,10.3],[20240828,10.3],[20240829,10.3],[20240830,10.29],[20240902,10.27],[20240903,10.27],[20240904,10.3],[20240905,10.33],[20240906,10.36],[20240909,10.36],[20240910,10.38],[20240911,10.4],[20240912,10.39],[20240913,10.39],[20240916,10.41],[20240917,10.44],[20240918,10.43],[20240919,10.42],[20240920,10.41],[20240923,10.42],[20240924,10.42],[20240925,10.42],[20240926,10.41],[20240927,10.4],[20240930,10.42],[20241001,10.42],[20241002,10.43],[20241003,10.41],[20241004,10.39],[20241007,10.32],[20241008,10.31],[20241009,10.31],[20241010,10.29],[20241011,10.29],[20241014,10.3],[20241015,10.3],[20241016,10.34],[20241017,10.36],[20241018,10.34],[20241021,10.34],[20241022,10.28],[20241023,10.27],[20241024,10.26],[20241025,10.27],[20241028,10.26],[20241029,10.24],[20241030,10.25],[20241031,10.22],[20241104,10.2],[20241105,10.21],[20241106,10.22],[20241107,10.19],[20241108,10.24],[20241111,10.26],[20241112,10.26],[20241113,10.21],[20241114,10.2],[20241115,10.21],[20241118,10.2],[20241119,10.21],[20241120,10.21],[20241121,10.2],[20241122,10.21],[20241125,10.21],[20241126,10.27],[20241127,10.26],[20241128,10.28],[20241129,10.29],[20241202,10.32],[20241203,10.33],[20241204,10.32],[20241205,10.35],[20241206,10.35],[20241209,10.37],[20241210,10.35],[20241211,10.35],[20241212,10.33],[20241213,10.3],[20241216,10.28],[20241217,10.26],[20241218,10.26],[20241219,10.22],[20241220,10.18],[20241223,10.19],[20241227,10.17],[20241230,10.17],[20241231,10.19],[20250102,10.19],[20250103,10.18],[20250106,10.17],[20250107,10.15],[20250108,10.11],[20250109,10.11],[20250110,10.1],[20250113,10.06],[20250114,10.05],[20250115,10.06],[20250116,10.13],[20250117,10.16],[20250120,10.16],[20250121,10.16],[20250122,10.18],[20250123,10.17],[20250124,10.16],[20250127,10.19],[20250128,10.2],[20250129,10.21],[20250130,10.21],[20250131,10.23],[20250203,10.23],[20250204,10.23],[20250205,10.26],[20250206,10.3],[20250207,10.29],[20250210,10.27],[20250211,10.26],[20250212,10.25],[20250213,10.22],[20250214,10.26],[20250217,10.28],[20250218,10.27],[20250219,10.25],[20250220,10.26],[20250221,10.27],[20250224,10.3],[20250225,10.32],[20250226,10.35],[20250227,10.37],[20250228,10.36],[20250303,10.36],[20250304,10.39],[20250305,10.35],[20250306,10.32],[20250307,10.32],[20250310,10.32],[20250311,10.33],[20250312,10.29],[20250313,10.27],[20250314,10.27],[20250317,10.28],[20250318,10.28],[20250319,10.3],[20250320,10.33],[20250321,10.33],[20250324,10.31],[20250325,10.29],[20250326,10.3],[20250327,10.28],[20250328,10.28],[20250331,10.31],[20250401,10.32],[20250402,10.34],[20250403,10.34],[20250404,10.36],[20250407,10.32],[20250408,10.23],[20250409,10.17],[20250410,10.14],[20250411,10.14],[20250414,10.12],[20250415,10.17],[20250416,10.2],[20250417,10.22],[20250422,10.2],[20250423,10.22],[20250424,10.24],[20250425,10.28],[20250428,10.3],[20250429,10.32],[20250430,10.33],[20250502,10.3],[20250505,10.28],[20250506,10.27],[20250507,10.28],[20250508,10.3],[20250512,10.26],[20250513,10.25],[20250514,10.25],[20250515,10.24],[20250516,10.27],[20250519,10.27],[20250520,10.27],[20250521,10.26],[20250522,10.23],[20250523,10.23],[20250526,10.25],[20250527,10.26],[20250528,10.29],[20250530,10.31],[20250602,10.31],[20250603,10.31],[20250604,10.31],[20250605,10.35],[20250606,10.34],[20250610,10.33],[20250611,10.33],[20250612,10.36],[20250613,10.37],[20250616,10.35],[20250617,10.35],[20250618,10.36],[20250619,10.36],[20250620,10.36],[20250624,10.39],[20250625,10.41],[20250626,10.41],[20250627,10.42],[20250630,10.43],[20250701,10.47],[20250702,10.45],[20250703,10.45],[20250704,10.44],[20250707,10.44],[20250708,10.41],[20250709,10.4],[20250710,10.43],[20250711,10.43],[20250714,10.4],[20250715,10.4],[20250716,10.38],[20250717,10.39],[20250718,10.4],[20250721,10.42],[20250722,10.44],[20250723,10.46],[20250724,10.44],[20250725,10.43],[20250728,10.45],[20250729,10.44],[20250730,10.48],[20250731,10.46],[20250801,10.46],[20250804,10.51],[20250805,10.52],[20250806,10.52],[20250807,10.52],[20250808,10.52],[20250811,10.51],[20250812,10.51],[20250813,10.52],[20250814,10.55],[20250818,10.52],[20250819,10.51],[20250820,10.53],[20250821,10.52],[20250822,10.5],[20250825,10.53],[20250826,10.53],[20250827,10.53],[20250828,10.54],[20250829,10.54],[20250901,10.53],[20250902,10.52],[20250903,10.5],[20250904,10.54],[20250905,10.56],[20250908,10.6],[20250909,10.62],[20250910,10.6],[20250911,10.62],[20250912,10.64],[20250915,10.63],[20250916,10.65],[20250917,10.66],[20250918,10.65],[20250919,10.62],[20250922,10.62],[20250923,10.62],[20250924,10.63],[20250925,10.61],[20250926,10.59],[20250929,10.61],[20250930,10.62],[20251001,10.61],[20251002,10.64],[20251003,10.64],[20251006,10.62],[20251007,10.61],[20251008,10.64],[20251009,10.64],[20251010,10.63],[20251013,10.65],[20251014,10.67],[20251015,10.68],[20251016,10.69],[20251017,10.7],[20251020,10.69],[20251021,10.7],[20251022,10.72],[20251023,10.7],[20251024,10.7],[20251027,10.7],[20251028,10.72],[20251029,10.72],[20251030,10.67],[20251031,10.67],[20251103,10.67],[20251104,10.65],[20251105,10.66],[20251106,10.64],[20251107,10.65],[20251110,10.63],[20251111,10.65],[20251112,10.66],[20251113,10.65]]}
{"meta":{"id":"993-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt US-Dollar","currency":"EUR"},"ts":[[20201114,248.86],[20201115,248.86],[20201116,248.8],[20201117,248.3],[20201118,248.94],[20201119,250.07],[20201120,249.95],[20201121,249.95],[20201122,249.95],[20201123,249.12],[20201124,249.79],[20201125,249.31],[20201126,249.18],[20201127,249.2],[20201128,249.2],[20201129,249.2],[20201130,248.54],[20201201,248.28],[20201202,246.29],[20201203,245.28],[20201204,244.67],[20201205,244.67],[20201206,244.67],[20201207,245.53],[20201208,245.77],[20201209,245.39],[20201210,245.63],[20201211,245.57],[20201212,245.57],[20201213,245.57],[20201214,244.98],[20201215,245.29],[20201216,244.55],[20201217,243.69],[20201218,243.32],[20201219,243.32],[20201220,243.32],[20201221,244.73],[20201222,243.89],[20201223,245.02],[20201224,244.92],[20201225,244.92],[20201226,244.92],[20201227,244.92],[20201228,244.7],[20201229,243.99],[20201230,243.81],[20201231,244.23],[20210101,244.23],[20210102,244.23],[20210103,244.23],[20210104,243.65],[20210105,243.41],[20210106,241.16],[20210107,242.05],[20210108,242.39],[20210109,242.39],[20210110,242.39],[20210111,243.61],[20210112,243.61],[20210113,244.27],[20210114,244.99],[20210115,245.21],[20210116,245.21],[20210117,245.21],[20210118,246.09],[20210119,245.36],[20210120,246.03],[20210121,244.62],[20210122,244.48],[20210123,244.48],[20210124,244.48],[20210125,245],[20210126,245.22],[20210127,245.68],[20210128,245.88],[20210129,244.78],[20210130,244.78],[20210131,244.78],[20210201,245.73],[20210202,246.3],[20210203,246.58],[20210204,247.04],[20210205,247.19],[20210206,247.19],[20210207,247.19],[20210208,246.68],[20210209,245.34],[20210210,245.21],[20210211,244.66],[20210212,244.84],[20210213,244.84],[20210214,244.84],[20210215,244.48],[20210216,243.41],[20210217,245.18],[20210218,244.74],[20210219,243.16],[20210220,243.16],[20210221,243.16],[20210222,242.53],[20210223,241.91],[20210224,241.61],[20210225,238.93],[20210226,241.72],[20210227,241.72],[20210228,241.72],[20210301,242.96],[20210302,243.61],[20210303,242.65],[20210304,242.08],[20210305,243.12],[20210306,243.12],[20210307,243.12],[20210308,243.63],[20210309,243.39],[20210310,243.85],[20210311,242.68],[20210312,242.26],[20210313,242.26],[20210314,242.26],[20210315,242.53],[20210316,242.46],[20210317,242.53],[20210318,241.93],[20210319,242.46],[20210320,242.46],[20210321,242.46],[20210322,242.36],[20210323,243.65],[20210324,245.06],[20210325,245.31],[20210326,245.57],[20210327,245.57],[20210328,245.57],[20210329,245.23],[20210330,246.18],[20210331,246.86],[20210401,247.3],[20210402,247.3],[20210403,247.3],[20210404,247.3],[20210405,247.26],[20210406,246.34],[20210407,244.91],[20210408,245.54],[20210409,245.09],[20210410,245.09],[20210411,245.09],[20210412,244.67],[20210413,245.16],[20210414,243.95],[20210415,244.55],[20210416,243.92],[20210417,243.92],[20210418,243.92],[20210419,242.67],[20210420,242.51],[20210421,243.43],[20210422,242.97],[20210423,242.64],[20210424,242.64],[20210425,242.64],[20210426,242.32],[20210427,241.84],[20210428,242.09],[20210429,240.88],[20210430,241.89],[20210501,241.89],[20210502,241.89],[20210503,242.5],[20210504,243.46],[20210505,243.94],[20210506,243.12],[20210507,243.17],[20210508,243.17],[20210509,243.17],[20210510,240.83],[20210511,240.27],[20210512,240.49],[20210513,241.07],[20210514,241.12],[20210515,241.12],[20210516,241.12],[20210517,240.8],[20210518,239.3],[20210519,239.08],[20210520,239.67],[20210521,240.25],[20210522,240.25],[20210523,240.25],[20210524,240.17],[20210525,239.79],[20210526,240.43],[20210527,240.78],[20210528,241.91],[20210529,241.91],[20210530,241.91],[20210531,241.24],[20210601,240.28],[20210602,241.21],[20210603,240.87],[20210604,242.8],[20210605,242.8],[20210606,242.8],[20210607,242.06],[20210608,242.02],[20210609,242.34],[20210610,243.23],[20210611,244.22],[20210612,244.22],[20210613,244.22],[20210614,244.15],[20210615,244.14],[20210616,243.58],[20210617,247.58],[20210618,249.14],[20210619,249.14],[20210620,249.14],[20210621,248.78],[20210622,248.72],[20210623,247.96],[20210624,247.87],[20210625,247.35],[20210626,247.35],[20210627,247.35],[20210628,248.59],[20210629,249.26],[20210630,249.58],[20210701,249.54],[20210702,250.92],[20210703,250.92],[20210704,250.92],[20210705,250.44],[20210706,251.46],[20210707,252.01],[20210708,252.01],[20210709,250.97],[20210710,250.97],[20210711,250.97],[20210712,250.98],[20210713,250.74],[20210714,251.87],[20210715,252.4],[20210716,252.48],[20210717,252.48],[20210718,252.48],[20210719,253.87],[20210720,253.62],[20210721,253.18],[20210722,253.57],[20210723,253.61],[20210724,253.61],[20210725,253.61],[20210726,253.14],[20210727,253.08],[20210728,253.29],[20210729,251.78],[20210730,251.67],[20210731,251.67],[20210801,251.67],[20210802,252.19],[20210803,252.29],[20210804,252.77],[20210805,252.58],[20210806,252.43],[20210807,252.43],[20210808,252.43],[20210809,252.87],[20210810,253.26],[20210811,253.29],[20210812,252.91],[20210813,253.19],[20210814,253.19],[20210815,253.19],[20210816,253.4],[20210817,253.37],[20210818,254.26],[20210819,254.92],[20210820,255.45],[20210821,255.45],[20210822,255.45],[20210823,254.66],[20210824,253.97],[20210825,253.68],[20210826,253.13],[20210827,253.75],[20210828,253.75],[20210829,253.75],[20210830,253.44],[20210831,252.57],[20210901,252.85],[20210902,252.53],[20210903,251.68],[20210904,251.68],[20210905,251.68],[20210906,251.77],[20210907,251.36],[20210908,252.23],[20210909,252.72],[20210910,252.52],[20210911,252.52],[20210912,252.52],[20210913,253.96],[20210914,253.84],[20210915,253.56],[20210916,254.37],[20210917,253.76],[20210918,253.76],[20210919,253.76],[20210920,255.39],[20210921,254.98],[20210922,255.43],[20210923,254.78],[20210924,254.25],[20210925,254.25],[20210926,254.25],[20210927,254.43],[20210928,253.8],[20210929,254.33],[20210930,255.64],[20211001,255.69],[20211002,255.69],[20211003,255.69],[20211004,254.82],[20211005,255.02],[20211006,256.06],[20211007,255.19],[20211008,254.44],[20211009,254.44],[20211010,254.44],[20211011,254.25],[20211012,254.88],[20211013,255.23],[20211014,254.96],[20211015,254.68],[20211016,254.68],[20211017,254.68],[20211018,254.55],[20211019,253.04],[20211020,253.34],[20211021,252.65],[20211022,253.07],[20211023,253.07],[20211024,253.07],[20211025,253.73],[20211026,253.9],[20211027,254.84],[20211028,255.14],[20211029,254.02],[20211030,254.02],[20211031,254.02],[20211101,254.65],[20211102,254.89],[20211103,255.14],[20211104,256.02],[20211105,258.1],[20211106,258.1],[20211107,258.1],[20211108,256.73],[20211109,257.23],[20211110,256.43],[20211111,257.78],[20211112,258.09],[20211113,258.09],[20211114,258.09],[20211115,257.36],[20211116,258.53],[20211117,259.86],[20211118,259.56],[20211119,261.55],[20211120,261.55],[20211121,261.55],[20211122,260.65],[20211123,259.92],[20211124,261.21],[20211125,261.06],[20211126,260.49],[20211127,260.49],[20211128,260.49],[20211129,260.68],[20211130,259.42],[20211201,260.69],[20211202,259.99],[20211203,261.87],[20211204,261.87],[20211205,261.87],[20211206,261.81],[20211207,262.28],[20211208,260.73],[20211209,260.49],[20211210,261.29],[20211211,261.29],[20211212,261.29],[20211213,261.83],[20211214,260.88],[20211215,261.4],[20211216,260.13],[20211217,260.6],[20211218,260.6],[20211219,260.6],[20211220,261.33],[20211221,260.64],[20211222,260.76],[20211223,260.36],[20211224,260.31],[20211225,260.31],[20211226,260.31],[20211227,260.41],[20211228,260.28],[20211229,260.25],[20211230,259.98],[20211231,260.34],[20220101,260.34],[20220102,260.34],[20220103,259.38],[20220104,259.64],[20220105,258.33],[20220106,257.94],[20220107,257.68],[20220108,257.68],[20220109,257.68],[20220110,256.89],[20220111,256.8],[20220112,256.09],[20220113,254.41],[20220114,253.72],[20220115,253.72],[20220116,253.72],[20220117,254.21],[20220118,253.92],[20220119,254.54],[20220120,254.91],[20220121,255.06],[20220122,255.06],[20220123,255.06],[20220124,255.54],[20220125,256.07],[20220126,255.12],[20220127,257.51],[20220128,257.75],[20220129,257.75],[20220130,257.75],[20220131,257.28],[20220201,255.27],[20220202,254.37],[20220203,254.17],[20220204,248.96],[20220205,248.96],[20220206,248.96],[20220207,248.93],[20220208,249.35],[20220209,249.08],[20220210,247.54],[20220211,248.4],[20220212,248.4],[20220213,248.4],[20220214,249.36],[20220215,248.19],[20220216,247.53],[20220217,247.71],[20220218,248.22],[20220219,248.22],[20220220,248.22],[20220221,248.51],[20220222,248.15],[20220223,247.22],[20220224,250.46],[20220225,249.77],[20220226,249.77],[20220227,249.77],[20220228,251.48],[20220301,253.29],[20220302,252.56],[20220303,253.26],[20220304,256.81],[20220305,256.81],[20220306,256.81],[20220307,256.2],[20220308,254.57],[20220309,251.89],[20220310,248.89],[20220311,250.4],[20220312,250.4],[20220313,250.4],[20220314,249.18],[20220315,248.33],[20220316,249.09],[20220317,249.06],[20220318,250.68],[20220319,250.68],[20220320,250.68],[20220321,248.97],[20220322,248.56],[20220323,250.06],[20220324,249.74],[20220325,248.23],[20220326,248.23],[20220327,248.23],[20220328,249.11],[20220329,247.9],[20220330,247.78],[20220331,248.65],[20220401,249.33],[20220402,249.33],[20220403,249.33],[20220404,250.65],[20220405,250.07],[20220406,249.94],[20220407,249.6],[20220408,249.57],[20220409,249.57],[20220410,249.57],[20220411,247.4],[20220412,248.36],[20220413,249.17],[20220414,247.17],[20220415,247.17],[20220416,247.17],[20220417,247.17],[20220418,247.1],[20220419,246.78],[20220420,246.97],[20220421,245.01],[20220422,245.56],[20220423,245.56],[20220424,245.56],[20220425,247.63],[20220426,250],[20220427,251.17],[20220428,252.89],[20220429,250.62],[20220430,250.62],[20220501,250.62],[20220502,249.99],[20220503,249.34],[20220504,250.56],[20220505,248.7],[20220506,247.55],[20220507,247.55],[20220508,247.55],[20220509,247.88],[20220510,248.35],[20220511,249.08],[20220512,252.5],[20220513,252.39],[20220514,252.39],[20220515,252.39],[20220516,251.59],[20220517,248.05],[20220518,248.6],[20220519,248.89],[20220520,248.32],[20220521,248.32],[20220522,248.32],[20220523,246.13],[20220524,246.03],[20220525,248.51],[20220526,248.46],[20220527,248.54],[20220528,248.54],[20220529,248.54],[20220530,247.99],[20220531,248.06],[20220601,247.66],[20220602,247.83],[20220603,247],[20220604,247],[20220605,247],[20220606,246.25],[20220607,247.55],[20220608,245.6],[20220609,245.04],[20220610,246.72],[20220611,246.72],[20220612,246.72],[20220613,245.8],[20220614,244.47],[20220615,246.4],[20220616,246.93],[20220617,245.4],[20220618,245.4],[20220619,245.4],[20220620,245.06],[20220621,243.56],[20220622,244.99],[20220623,245.84],[20220624,245.5],[20220625,245.5],[20220626,245.5],[20220627,243.84],[20220628,243.71],[20220629,245.14],[20220630,248.37],[20220701,248.64],[20220702,248.64],[20220703,248.64],[20220704,248.29],[20220705,252.12],[20220706,254.17],[20220707,253.89],[20220708,253.86],[20220709,253.86],[20220710,253.86],[20220711,256.14],[20220712,257.84],[20220713,257.43],[20220714,258.17],[20220715,257.66],[20220716,257.66],[20220717,257.66],[20220718,255.89],[20220719,252.94],[20220720,254.18],[20220721,255.58],[20220722,257.61],[20220723,257.61],[20220724,257.61],[20220725,256.04],[20220726,258.44],[20220727,258.28],[20220728,260.34],[20220729,259.18],[20220730,259.18],[20220731,259.19],[20220801,259.41],[20220802,258.12],[20220803,259.27],[20220804,260.08],[20220805,257.14],[20220806,257.14],[20220807,257.14],[20220808,258.51],[20220809,257.26],[20220810,257.37],[20220811,254.91],[20220812,256.73],[20220813,256.73],[20220814,256.73],[20220815,258.42],[20220816,260.8],[20220817,258.86],[20220818,258.66],[20220819,260.24],[20220820,260.24],[20220821,260.24],[20220822,260.29],[20220823,261.77],[20220824,261.21],[20220825,261.3],[20220826,260.49],[20220827,260.49],[20220828,260.49],[20220829,260.06],[20220830,258.49],[20220831,258.33],[20220901,256.7],[20220902,257.52],[20220903,257.52],[20220904,257.52],[20220905,258.81],[20220906,257.49],[20220907,259.18],[20220908,256.19],[20220909,255.55],[20220910,255.55],[20220911,255.55],[20220912,253.11],[20220913,251.59],[20220914,255.66],[20220915,255.21],[20220916,255.52],[20220917,255.52],[20220918,255.52],[20220919,254.79],[20220920,253.75],[20220921,256.02],[20220922,254.67],[20220923,256.8],[20220924,256.8],[20220925,256.8],[20220926,257.28],[20220927,255.34],[20220928,258.46],[20220929,254.17],[20220930,253.08],[20221001,253.08],[20221002,253.08],[20221003,254.27],[20221004,252.55],[20221005,251.04],[20221006,251.89],[20221007,252.34],[20221008,252.34],[20221009,252.34],[20221010,253.94],[20221011,252.6],[20221012,252.64],[20221013,251.01],[20221014,250.89],[20221015,250.89],[20221016,250.89],[20221017,250.47],[20221018,248.76],[20221019,248.76],[20221020,246.94],[20221021,248.31],[20221022,248.31],[20221023,248.31],[20221024,245.72],[20221025,247.07],[20221026,244.4],[20221027,245.14],[20221028,246.92],[20221029,246.92],[20221030,246.92],[20221031,247.26],[20221101,247.11],[20221102,247.92],[20221103,250.49],[20221104,247.63],[20221105,247.63],[20221106,247.63],[20221107,244.65],[20221108,245.2],[20221109,244.54],[20221110,249.8],[20221111,244.46],[20221112,244.46],[20221113,244.46],[20221114,242.7],[20221115,242.31],[20221116,243.29],[20221117,244.73],[20221118,243.68],[20221119,243.68],[20221120,243.68],[20221121,246.43],[20221122,246.71],[20221123,246.69],[20221124,245.46],[20221125,246.06],[20221126,246.06],[20221127,246.06],[20221128,244.11],[20221129,245.48],[20221130,246.11],[20221201,246.47],[20221202,245.48],[20221203,245.48],[20221204,245.48],[20221205,243.74],[20221206,245.74],[20221207,246.67],[20221208,246.8],[20221209,245.12],[20221210,245.12],[20221211,245.12],[20221212,244.95],[20221213,246.48],[20221214,244.65],[20221215,245.2],[20221216,244.72],[20221217,244.72],[20221218,244.72],[20221219,244.08],[20221220,242.76],[20221221,242.17],[20221222,242.24],[20221223,241.92],[20221224,241.92],[20221225,241.92],[20221226,241.92],[20221227,241.23],[20221228,240.06],[20221229,240.26],[20221230,239.55],[20221231,239.55],[20230101,239.55],[20230102,239.45],[20230103,242.73],[20230104,242.61],[20230105,242.5],[20230106,246.14],[20230107,246.14],[20230108,246.14],[20230109,243.31],[20230110,242.28],[20230111,242.81],[20230112,243.69],[20230113,242.8],[20230114,242.8],[20230115,242.8],[20230116,242.71],[20230117,242.16],[20230118,243.89],[20230119,244.15],[20230120,243.05],[20230121,243.05],[20230122,243.05],[20230123,241.84],[20230124,242.71],[20230125,242.58],[20230126,242.18],[20230127,242.65],[20230128,242.65],[20230129,242.65],[20230130,241.49],[20230131,243.49],[20230201,243.25],[20230202,242.36],[20230203,242.22],[20230204,242.22],[20230205,242.22],[20230206,244.17],[20230207,245.34],[20230208,244.76],[20230209,243.43],[20230210,243.97],[20230211,243.97],[20230212,243.97],[20230213,244.11],[20230214,242.19],[20230215,242.95],[20230216,242.19],[20230217,243.74],[20230218,243.74],[20230219,243.74],[20230220,243.08],[20230221,241.47],[20230222,241.98],[20230223,243.13],[20230224,243.32],[20230225,243.32],[20230226,243.32],[20230227,243.79],[20230228,242.45],[20230301,240.32],[20230302,241.49],[20230303,242.52],[20230304,242.52],[20230305,242.52],[20230306,242.12],[20230307,241.45],[20230308,243.58],[20230309,243.62],[20230310,244.49],[20230311,244.49],[20230312,244.49],[20230313,242.61],[20230314,241.11],[20230315,245.45],[20230316,244.21],[20230317,244.65],[20230318,244.65],[20230319,244.65],[20230320,242.25],[20230321,241.06],[20230322,242.15],[20230323,240.91],[20230324,243.63],[20230325,243.63],[20230326,243.63],[20230327,241.93],[20230328,240.12],[20230329,240.11],[20230330,239.96],[20230331,241.3],[20230401,241.3],[20230402,241.3],[20230403,242.33],[20230404,242.34],[20230405,242.01],[20230406,242.62],[20230407,242.59],[20230408,242.59],[20230409,242.59],[20230410,242.47],[20230411,241.8],[20230412,241.67],[20230413,239.74],[20230414,238.4],[20230415,238.4],[20230416,238.4],[20230417,239.22],[20230418,239.63],[20230419,240.11],[20230420,240.29],[20230421,239.51],[20230422,239.51],[20230423,239.51],[20230424,239.63],[20230425,240.29],[20230426,239.59],[20230427,238.73],[20230428,240.72],[20230429,240.72],[20230430,240.73],[20230501,240.16],[20230502,240.56],[20230503,239.82],[20230504,238.78],[20230505,239.47],[20230506,239.47],[20230507,239.47],[20230508,238.47],[20230509,239.03],[20230510,240.45],[20230511,241.48],[20230512,241.81],[20230513,241.81],[20230514,241.81],[20230515,241.51],[20230516,240.79],[20230517,241.5],[20230518,241.28],[20230519,240.97],[20230520,240.97],[20230521,240.97],[20230522,240.7],[20230523,241.62],[20230524,241.15],[20230525,241.63],[20230526,241.34],[20230527,241.34],[20230528,241.34],[20230529,241.57],[20230530,242.81],[20230531,244.7],[20230601,244.98],[20230602,243.22],[20230603,243.22],[20230604,243.22],[20230605,244.48],[20230606,244.89],[20230607,243.44],[20230608,243.46],[20230609,242.31],[20230610,242.31],[20230611,242.31],[20230612,242.82],[20230613,241.78],[20230614,241.58],[20230615,242.21],[20230616,239.3],[20230617,239.3],[20230618,239.3],[20230619,239.73],[20230620,240.37],[20230621,240.55],[20230622,238.69],[20230623,240.26],[20230624,240.26],[20230625,240.26],[20230626,240.61],[20230627,239.69],[20230628,240.4],[20230629,239.48],[20230630,241.35],[20230701,241.35],[20230702,241.35],[20230703,240.71],[20230704,240.71],[20230705,240.55],[20230706,238.76],[20230707,238.73],[20230708,238.73],[20230709,238.73],[20230710,237.82],[20230711,237.67],[20230712,238.36],[20230713,236.53],[20230714,235.32],[20230715,235.32],[20230716,235.32],[20230717,235.05],[20230718,234.96],[20230719,236.22],[20230720,235.94],[20230721,237.41],[20230722,237.41],[20230723,237.41],[20230724,237.92],[20230725,238.64],[20230726,238.86],[20230727,236.88],[20230728,239],[20230729,239],[20230730,239],[20230731,239.6],[20230801,239.74],[20230802,238.69],[20230803,238.5],[20230804,239.28],[20230805,239.28],[20230806,239.28],[20230807,238.54],[20230808,239.87],[20230809,239.55],[20230810,237.87],[20230811,237.46],[20230812,237.46],[20230813,237.46],[20230814,238.63],[20230815,238.36],[20230816,237.91],[20230817,237.75],[20230818,238.63],[20230819,238.63],[20230820,238.63],[20230821,237.12],[20230822,237.66],[20230823,240.93],[20230824,240.26],[20230825,240.81],[20230826,240.81],[20230827,240.81],[20230828,241.13],[20230829,242.17],[20230830,240.78],[20230831,241.51],[20230901,241.3],[20230902,241.3],[20230903,241.3],[20230904,241.7],[20230905,242.68],[20230906,241.96],[20230907,243.08],[20230908,243.51],[20230909,243.51],[20230910,243.51],[20230911,242.89],[20230912,243.1],[20230913,242.85],[20230914,242.88],[20230915,244.01],[20230916,244.01],[20230917,244.01],[20230918,244.02],[20230919,242.68],[20230920,243],[20230921,243.13],[20230922,243.39],[20230923,243.39],[20230924,243.39],[20230925,242.88],[20230926,243.09],[20230927,243.92],[20230928,243.64],[20230929,242.73],[20230930,242.73],[20231001,242.73],[20231002,242.88],[20231003,242.68],[20231004,242.53],[20231005,242.1],[20231006,240.63],[20231007,240.63],[20231008,240.63],[20231009,241.24],[20231010,241.97],[20231011,242.45],[20231012,241.12],[20231013,243.62],[20231014,243.62],[20231015,243.62],[20231016,242.57],[20231017,240.64],[20231018,239.83],[20231019,238.99],[20231020,238.53],[20231021,238.53],[20231022,238.53],[20231023,239.1],[20231024,239.21],[20231025,239.49],[20231026,240.89],[20231027,241.06],[20231028,241.06],[20231029,241.06],[20231030,239.5],[20231031,239.05],[20231101,241.1],[20231102,241.21],[20231103,241.68],[20231104,241.68],[20231105,241.68],[20231106,240.35],[20231107,242.06],[20231108,243.11],[20231109,241.71],[20231110,242],[20231111,242],[20231112,242],[20231113,242.37],[20231114,243.44],[20231115,240.33],[20231116,241.38],[20231117,241.36],[20231118,241.36],[20231119,241.36],[20231120,240.65],[20231121,240.39],[20231122,241.65],[20231123,241.81],[20231124,241.11],[20231125,241.11],[20231126,241.11],[20231127,241.3],[20231128,242.01],[20231129,242.61],[20231130,243.45],[20231201,245.85],[20231202,245.85],[20231203,245.85],[20231204,245.98],[20231205,247.97],[20231206,249.55],[20231207,249.71],[20231208,248.88],[20231209,248.88],[20231210,248.88],[20231211,249.18],[20231212,248.68],[20231213,251.21],[20231214,250.75],[20231215,250.33],[20231216,250.33],[20231217,250.33],[20231218,250.5],[20231219,249.8],[20231220,250.65],[20231221,249.76],[20231222,248.85],[20231223,248.85],[20231224,248.85],[20231225,248.85],[20231226,248.86],[20231227,249.23],[20231228,248.13],[20231229,249.19],[20231230,249.19],[20231231,249.19],[20240101,249.19],[20240102,250.23],[20240103,250.67],[20240104,249.13],[20240105,249.23],[20240106,249.23],[20240107,249.23],[20240108,249.32],[20240109,249.73],[20240110,249.76],[20240111,249.62],[20240112,251.15],[20240113,251.15],[20240114,251.15],[20240115,251.19],[20240116,251.37],[20240117,250.78],[20240118,250.71],[20240119,250.43],[20240120,250.43],[20240121,250.43],[20240122,250.91],[20240123,250.88],[20240124,250.04],[20240125,250.99],[20240126,251.46],[20240127,251.46],[20240128,251.46],[20240129,253.12],[20240130,252.88],[20240131,253.86],[20240201,255.19],[20240202,252.47],[20240203,252.47],[20240204,252.47],[20240205,253.92],[20240206,254.67],[20240207,253.83],[20240208,253.64],[20240209,253.02],[20240210,253.02],[20240211,253.02],[20240212,253.09],[20240213,251.27],[20240214,253.34],[20240215,253.34],[20240216,252.33],[20240217,252.33],[20240218,252.33],[20240219,252.24],[20240220,251.98],[20240221,251.58],[20240222,251.02],[20240223,251.66],[20240224,251.66],[20240225,251.66],[20240226,251.03],[20240227,250.61],[20240228,251.71],[20240229,251.6],[20240301,252.43],[20240302,252.43],[20240303,252.43],[20240304,251.78],[20240305,252.37],[20240306,252.31],[20240307,252.25],[20240308,251.83],[20240309,251.83],[20240310,251.83],[20240311,251.86],[20240312,251.73],[20240313,251.08],[20240314,250.41],[20240315,250.9],[20240316,250.9],[20240317,250.9],[20240318,250.9],[20240319,252.01],[20240320,252.48],[20240321,251.55],[20240322,253.98],[20240323,253.98],[20240324,253.98],[20240325,253.44],[20240326,253.01],[20240327,254.33],[20240328,254.66],[20240329,254.66],[20240330,254.66],[20240331,254.66],[20240401,254.52],[20240402,254.39],[20240403,253.75],[20240404,252.75],[20240405,252.2],[20240406,252.2],[20240407,252.2],[20240408,252.43],[20240409,252.15],[20240410,250.65],[20240411,252.88],[20240412,254.85],[20240413,254.85],[20240414,254.85],[20240415,253.7],[20240416,253.14],[20240417,253.77],[20240418,252.69],[20240419,253.38],[20240420,253.38],[20240421,253.38],[20240422,254.04],[20240423,253.59],[20240424,252.91],[20240425,251.53],[20240426,252.18],[20240427,252.18],[20240428,252.18],[20240429,252.72],[20240430,252.21],[20240501,252.55],[20240502,253.87],[20240503,253.97],[20240504,253.97],[20240505,253.97],[20240506,253.82],[20240507,254.36],[20240508,254.5],[20240509,254.83],[20240510,253.58],[20240511,253.58],[20240512,253.58],[20240513,253.34],[20240514,253.69],[20240515,254.07],[20240516,253.4],[20240517,253.48],[20240518,253.48],[20240519,253.48],[20240520,253.18],[20240521,253.24],[20240522,253.74],[20240523,252.73],[20240524,253.05],[20240525,253.05],[20240526,253.05],[20240527,253.06],[20240528,251.73],[20240529,251.41],[20240530,252.85],[20240531,252.86],[20240601,252.86],[20240602,252.86],[20240603,253.96],[20240604,254.35],[20240605,254.67],[20240606,254.85],[20240607,252.93],[20240608,252.93],[20240609,252.93],[20240610,255.54],[20240611,256.67],[20240612,256.92],[20240613,257.31],[20240614,259.65],[20240615,259.65],[20240616,259.65],[20240617,258.39],[20240618,258.85],[20240619,258.53],[20240620,258.46],[20240621,259.17],[20240622,259.17],[20240623,259.17],[20240624,258.51],[20240625,258.9],[20240626,258.59],[20240627,258.67],[20240628,257.95],[20240629,257.95],[20240630,257.95],[20240701,256.14],[20240702,256.92],[20240703,257.24],[20240704,256.84],[20240705,256.85],[20240706,256.85],[20240707,256.85],[20240708,256.9],[20240709,257.17],[20240710,257.07],[20240711,257.37],[20240712,257.09],[20240713,257.09],[20240714,257.09],[20240715,256.46],[20240716,257.12],[20240717,256.54],[20240718,256.27],[20240719,256.58],[20240720,256.58],[20240721,256.58],[20240722,256.54],[20240723,257.16],[20240724,256.91],[20240725,257.04],[20240726,257.53],[20240727,257.53],[20240728,257.53],[20240729,258.9],[20240730,258.97],[20240731,259.81],[20240801,261.37],[20240802,261.88],[20240803,261.88],[20240804,261.88],[20240805,258.98],[20240806,259.02],[20240807,258.37],[20240808,258],[20240809,258.88],[20240810,258.88],[20240811,258.88],[20240812,259.12],[20240813,259.78],[20240814,258.58],[20240815,258.42],[20240816,259.07],[20240817,259.07],[20240818,259.07],[20240819,258.46],[20240820,257.98],[20240821,257.62],[20240822,256.71],[20240823,257.62],[20240824,257.62],[20240825,257.62],[20240826,256.97],[20240827,256.76],[20240828,257.65],[20240829,258.09],[20240830,257.77],[20240831,257.77],[20240901,257.77],[20240902,258.02],[20240903,259.36],[20240904,259.87],[20240905,259.44],[20240906,259.63],[20240907,259.63],[20240908,259.63],[20240909,261.22],[20240910,261.96],[20240911,261.77],[20240912,262.23],[20240913,261.33],[20240914,261.33],[20240915,261.33],[20240916,261.02],[20240917,260.77],[20240918,260.61],[20240919,260.11],[20240920,259.83],[20240921,259.83],[20240922,259.83],[20240923,260.85],[20240924,260.78],[20240925,258.97],[20240926,259.59],[20240927,260.05],[20240928,260.05],[20240929,260.05],[20240930,259.04],[20241001,261.89],[20241002,261.96],[20241003,262.12],[20241004,261.18],[20241005,261.18],[20241006,261.18],[20241007,261.45],[20241008,261.44],[20241009,261.72],[20241010,262.23],[20241011,262.15],[20241012,262.15],[20241013,262.15],[20241014,262.44],[20241015,263.65],[20241016,264.28],[20241017,264.25],[20241018,264.58],[20241019,264.58],[20241020,264.58],[20241021,263.15],[20241022,263.46],[20241023,264.18],[20241024,263.8],[20241025,263.12],[20241026,263.12],[20241027,263.12],[20241028,262.98],[20241029,263.93],[20241030,263.04],[20241031,261.29],[20241101,260.72],[20241102,260.72],[20241103,260.72],[20241104,260.82],[20241105,261.27],[20241106,264.79],[20241107,264.06],[20241108,265.12],[20241109,265.12],[20241110,265.12],[20241111,266.87],[20241112,267.55],[20241113,266.83],[20241114,268.86],[20241115,267.55],[20241116,267.55],[20241117,267.55],[20241118,268.56],[20241119,268.36],[20241120,268.39],[20241121,269.2],[20241122,271.87],[20241123,271.87],[20241124,271.87],[20241125,271.64],[20241126,270.86],[20241127,271.03],[20241128,270.95],[20241129,271.25],[20241130,271.25],[20241201,271.25],[20241202,272.91],[20241203,272.64],[20241204,273.6],[20241205,272.58],[20241206,272.02],[20241207,272.02],[20241208,272.02],[20241209,272.01],[20241210,272.74],[20241211,273],[20241212,272.55],[20241213,271.14],[20241214,271.14],[20241215,271.14],[20241216,271.61],[20241217,271.55],[20241218,270.56],[20241219,271.65],[20241220,272.01],[20241221,272.01],[20241222,272.01],[20241223,271.54],[20241224,271.71],[20241225,271.71],[20241226,271.75],[20241227,270.6],[20241228,270.6],[20241229,270.6],[20241230,271],[20241231,272.08],[20250101,272.08],[20250102,273.89],[20250103,274.17],[20250104,274.17],[20250105,274.17],[20250106,270.87],[20250107,270.83],[20250108,273.44],[20250109,273.11],[20250110,272.14],[20250111,272.14],[20250112,272.14],[20250113,274.28],[20250114,273.11],[20250115,273.51],[20250116,274.78],[20250117,274.38],[20250118,274.38],[20250119,274.38],[20250120,274.13],[20250121,273.57],[20250122,271.43],[20250123,271.93],[20250124,270.61],[20250125,270.61],[20250126,270.61],[20250127,270.2],[20250128,272.86],[20250129,273.33],[20250130,273.47],[20250131,273.57],[20250201,273.57],[20250202,273.57],[20250203,276.3],[20250204,275.36],[20250205,274.33],[20250206,275.79],[20250207,274.79],[20250208,274.79],[20250209,274.79],[20250210,276.12],[20250211,275.69],[20250212,273.63],[20250213,274.19],[20250214,272.89],[20250215,272.89],[20250216,272.89],[20250217,273.05],[20250218,273.22],[20250219,273.56],[20250220,273.58],[20250221,273.83],[20250222,273.83],[20250223,273.83],[20250224,274.27],[20250225,274.53],[20250226,275.22],[20250227,275.25],[20250228,277.28],[20250301,277.28],[20250302,277.28],[20250303,276.41],[20250304,273.9],[20250305,270.1],[20250306,267.35],[20250307,265.75],[20250308,265.75],[20250309,265.75],[20250310,266.62],[20250311,264.35],[20250312,264.33],[20250313,265.6],[20250314,264.35],[20250315,264.35],[20250316,264.35],[20250317,264.37],[20250318,264.23],[20250319,265.39],[20250320,267.21],[20250321,267.08],[20250322,267.08],[20250323,267.08],[20250324,266.51],[20250325,266.64],[20250326,266.98],[20250327,266.73],[20250328,267.23],[20250329,267.23],[20250330,267.23],[20250331,267.26],[20250401,268.37],[20250402,268.12],[20250403,262.06],[20250404,262.46],[20250405,262.46],[20250406,262.46],[20250407,261.76],[20250408,260.77],[20250409,257.99],[20250410,256.63],[20250411,250.63],[20250412,250.63],[20250413,250.63],[20250414,251.23],[20250415,252.95],[20250416,253.01],[20250417,252.93],[20250418,252.93],[20250419,252.93],[20250420,252.93],[20250421,252.82],[20250422,249.84],[20250423,251.85],[20250424,253.67],[20250425,254.93],[20250426,254.93],[20250427,254.93],[20250428,255.49],[20250429,255.61],[20250430,255.42],[20250501,255.09],[20250502,254.89],[20250503,254.89],[20250504,254.89],[20250505,254.55],[20250506,255.1],[20250507,254.86],[20250508,255.66],[20250509,256.32],[20250510,256.32],[20250511,256.32],[20250512,259.25],[20250513,259.3],[20250514,256.81],[20250515,258],[20250516,258.29],[20250517,258.29],[20250518,258.29],[20250519,256.83],[20250520,257.12],[20250521,254.38],[20250522,254.69],[20250523,255.06],[20250524,255.06],[20250525,255.06],[20250526,254.25],[20250527,255.1],[20250528,255.78],[20250529,256.69],[20250530,256.3],[20250531,256.3],[20250601,256.3],[20250602,254.46],[20250603,255.19],[20250604,256.19],[20250605,255.25],[20250606,254.69],[20250607,254.69],[20250608,254.69],[20250609,254.92],[20250610,254.87],[20250611,255.28],[20250612,252.86],[20250613,253.81],[20250614,253.81],[20250615,253.81],[20250616,252.36],[20250617,252.92],[20250618,254.29],[20250619,254.55],[20250620,254.24],[20250621,254.24],[20250622,254.24],[20250623,255.07],[20250624,253.49],[20250625,253.75],[20250626,252.33],[20250627,251.97],[20250628,251.97],[20250629,251.97],[20250630,252.34],[20250701,250.91],[20250702,251.76],[20250703,251.07],[20250704,251.19],[20250705,251.19],[20250706,251.19],[20250707,251.53],[20250708,251.36],[20250709,252.25],[20250710,252.23],[20250711,252.03],[20250712,252.03],[20250713,252.03],[20250714,251.79],[20250715,251.95],[20250716,253.4],[20250717,253.97],[20250718,252.94],[20250719,252.94],[20250720,252.94],[20250721,253.22],[20250722,252.89],[20250723,252.13],[20250724,251.42],[20250725,252.38],[20250726,252.38],[20250727,252.38],[20250728,253.69],[20250729,256.8],[20250730,256.74],[20250731,258.49],[20250801,260.32],[20250802,260.32],[20250803,260.32],[20250804,257.71],[20250805,258.02],[20250806,256.85],[20250807,256.08],[20250808,255.59],[20250809,255.59],[20250810,255.59],[20250811,256.22],[20250812,256.56],[20250813,255.32],[20250814,255.42],[20250815,255.33],[20250816,255.33],[20250817,255.33],[20250818,255.4],[20250819,255.45],[20250820,256.11],[20250821,255.85],[20250822,257.24],[20250823,257.24],[20250824,257.24],[20250825,255.88],[20250826,256.41],[20250827,257.77],[20250828,256.45],[20250829,256.43],[20250830,256.43],[20250831,256.43],[20250901,255.8],[20250902,256.08],[20250903,256.59],[20250904,257.6],[20250905,257.67],[20250906,257.67],[20250907,257.67],[20250908,257.73],[20250909,257.16],[20250910,258.28],[20250911,259.21],[20250912,258.44],[20250913,258.44],[20250914,258.44],[20250915,257.9],[20250916,257.22],[20250917,256.38],[20250918,256.39],[20250919,257.94],[20250920,257.94],[20250921,257.94],[20250922,256.85],[20250923,256.82],[20250924,257.19],[20250925,257.1],[20250926,258.46],[20250927,258.46],[20250928,258.46],[20250929,258.07],[20250930,257.67],[20251001,258.43],[20251002,258.17],[20251003,258.46],[20251004,258.46],[20251005,258.46],[20251006,259.17],[20251007,259.6],[20251008,260.49],[20251009,260.49],[20251010,261.77],[20251011,261.77],[20251012,261.77],[20251013,261.85],[20251014,262.73],[20251015,261.58],[20251016,261.43],[20251017,260.64],[20251018,260.64],[20251019,260.64],[20251020,261.48],[20251021,262.81],[20251022,263.14],[20251023,262.79],[20251024,262.61],[20251025,262.61],[20251026,262.61],[20251027,262.35],[20251028,262.66],[20251029,261.82],[20251030,262.85],[20251031,262.43],[20251101,262.43],[20251102,262.43],[20251103,262.01],[20251104,263.44],[20251105,263.03],[20251106,262.67],[20251107,261.92],[20251108,261.92],[20251109,261.92],[20251110,261.75],[20251111,261.8],[20251112,262.1],[20251113,261.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.001,79€ |
| 2022 | 793,36€ |
| 2023 | 811,47€ |
| 2024 | 888,20€ |
| 2025 | 924,82€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,39% |
| 3 M | 0,71% |
| 6 M | 3,65% |
| lfd. Jahr | 4,24% |
| 1 Jahr | 4,12% |
| 3 Jahre | 16,57% |
| 5 Jahre | -7,71% |
| 10 Jahre | 9,99% |
| Entwicklung p.a. | 2,64% |
| Wertentwicklung seit Auflage | 52,48% |
Anlageziel sind Erträge und langfristiges Kapitalwachstum. Der Fonds investiert vornehmlich in hochwertige Schuldinstrumente von Unternehmen aus aller Welt, einschließlich bedingte Wandelanleihen. Der Fonds fördert ESG-Merkmale der Kapitalanlagen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 0.1793 | 3.548100 |
| 11.2021 - 11.2022 | -20.8055 | -5.960500 |
| 11.2022 - 11.2023 | 2.2821 | 0.305300 |
| 11.2023 - 11.2024 | 9.4556 | 10.440700 |
| 11.2024 - 11.2025 | 4.1229 | -3.477100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,25% | 5,87% | 7,05% | 6,47% |
| Sharpe Ratio | 0,90 | 0,53 | -0,41 | 0,06 |
| Tracking Error | 7,98% | 7,12% | 7,42% | 6,77% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,07 | 0,27 | 0,42 | 0,45 |
| Treynor Ratio | 30,13 | 11,63 | -6,79 | 0,82 |
Die 10 größten Wertpapierbestände (15. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (15. 11. 2025)
| Welt | 28,10% |
| USA | 27,70% |
| Großbritannien | 15,10% |
| Deutschland | 5,50% |
| Frankreich | 5,40% |
| Italien | 5,20% |
| Japan | 5,00% |
| Australien | 3,70% |
| Spanien | 3,60% |
| Kasse | 0,70% |
Branchenverteilung (15. 11. 2025)
| Finanzen | 46,40% |
| Industrie / Investitionsgüter | 32,50% |
| Divers | 15,80% |
| Versorger | 4,60% |
| Kasse | 0,70% |
Assetverteilung (15. 11. 2025)
| Unternehmensanleihen | 83,60% |
| Staatsanleihen | 15,60% |
| Geldmarkt/Kasse | 0,70% |
| Renten | 0,10% |
Währungsverteilung (15. 11. 2025)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8016KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 104KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4667KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4779KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt US-Dollar |
| Fondsmanager: | Herr Lyndon Man Herr Luke Greenwood Herr Matthew Henly |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.09.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.243,51 Mio. EUR |