Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0N9YV
ISIN: LU0432616141
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (12. 01. 2025)
11,71 $
-0,01 $ / -0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0432616141","name":"Invesco Global Investm. Grade Corporate Bond A auss.","currency":"EUR"},"ts":[[20200110,15.8],[20200113,15.77],[20200114,15.78],[20200115,15.77],[20200116,15.75],[20200117,15.83],[20200120,15.87],[20200121,15.84],[20200122,15.92],[20200123,15.93],[20200124,16.03],[20200127,16.1],[20200128,16.14],[20200129,16.13],[20200130,16.13],[20200131,16.11],[20200203,16.1],[20200204,16.12],[20200205,16.12],[20200206,16.15],[20200207,16.23],[20200210,16.3],[20200211,16.38],[20200212,16.36],[20200213,16.43],[20200214,16.48],[20200217,16.51],[20200218,16.56],[20200219,16.59],[20200220,16.62],[20200221,16.64],[20200224,16.66],[20200225,16.62],[20200226,16.55],[20200227,16.42],[20200228,16.34],[20200302,16.18],[20200303,16.15],[20200304,16.24],[20200305,16.18],[20200306,16.02],[20200309,15.96],[20200310,15.74],[20200311,15.73],[20200312,15.78],[20200313,15.58],[20200316,15.38],[20200317,15.37],[20200318,15.05],[20200319,14.86],[20200320,14.92],[20200323,14.81],[20200324,14.68],[20200325,14.74],[20200326,14.7],[20200327,14.9],[20200330,14.92],[20200331,15.04],[20200401,15.12],[20200402,15.16],[20200403,15.33],[20200406,15.3],[20200407,15.18],[20200408,15.25],[20200409,15.33],[20200414,15.46],[20200415,15.66],[20200416,15.71],[20200417,15.82],[20200420,15.82],[20200421,15.86],[20200422,15.76],[20200423,15.91],[20200424,15.92],[20200427,15.87],[20200428,15.82],[20200429,15.91],[20200430,15.89],[20200504,15.79],[20200505,15.9],[20200506,15.94],[20200507,15.93],[20200508,15.9],[20200511,15.89],[20200512,15.81],[20200513,15.83],[20200514,15.96],[20200515,15.96],[20200518,15.89],[20200519,15.71],[20200520,15.77],[20200522,15.97],[20200525,15.98],[20200526,15.88],[20200527,15.88],[20200528,15.9],[20200529,15.73],[20200602,15.7],[20200603,15.7],[20200604,15.65],[20200605,15.55],[20200608,15.68],[20200609,15.72],[20200610,15.61],[20200611,15.67],[20200612,15.71],[20200615,15.77],[20200616,15.69],[20200617,15.85],[20200618,15.88],[20200619,15.9],[20200622,15.91],[20200624,15.8],[20200625,15.91],[20200626,15.89],[20200629,15.81],[20200630,15.93],[20200701,15.93],[20200702,15.83],[20200703,15.97],[20200706,15.83],[20200707,15.91],[20200708,15.94],[20200709,15.86],[20200710,15.99],[20200713,15.88],[20200714,15.83],[20200715,15.76],[20200716,15.83],[20200717,15.83],[20200720,15.81],[20200721,15.86],[20200722,15.73],[20200723,15.77],[20200724,15.75],[20200727,15.54],[20200728,15.59],[20200729,15.6],[20200730,15.58],[20200731,15.47],[20200803,15.64],[20200804,15.58],[20200805,15.51],[20200806,15.54],[20200807,15.6],[20200810,15.67],[20200811,15.64],[20200812,15.61],[20200813,15.52],[20200814,15.5],[20200817,15.43],[20200818,15.37],[20200819,15.35],[20200820,15.45],[20200821,15.58],[20200824,15.49],[20200825,15.53],[20200826,15.54],[20200827,15.51],[20200828,15.31],[20200831,15.29],[20200901,15.26],[20200902,15.47],[20200903,15.58],[20200904,15.55],[20200907,15.49],[20200908,15.55],[20200909,15.56],[20200910,15.44],[20200911,15.45],[20200914,15.43],[20200915,15.41],[20200916,15.44],[20200917,15.54],[20200918,15.51],[20200921,15.56],[20200922,15.58],[20200923,15.65],[20200924,15.65],[20200925,15.67],[20200928,15.6],[20200929,15.57],[20200930,15.58],[20201001,15.53],[20201002,15.57],[20201005,15.46],[20201006,15.41],[20201007,15.52],[20201008,15.52],[20201009,15.51],[20201012,15.51],[20201013,15.54],[20201014,15.64],[20201015,15.71],[20201016,15.59],[20201019,15.57],[20201020,15.54],[20201021,15.46],[20201022,15.49],[20201023,15.42],[20201026,15.49],[20201027,15.49],[20201028,15.65],[20201029,15.64],[20201030,15.61],[20201102,15.65],[20201103,15.6],[20201104,15.59],[20201105,15.53],[20201106,15.56],[20201109,15.52],[20201110,15.61],[20201111,15.65],[20201112,15.64],[20201113,15.64],[20201116,15.62],[20201117,15.57],[20201118,15.62],[20201119,15.69],[20201120,15.68],[20201123,15.66],[20201124,15.7],[20201125,15.62],[20201126,15.65],[20201127,15.62],[20201130,15.58],[20201201,15.61],[20201202,15.44],[20201203,15.34],[20201204,15.36],[20201207,15.35],[20201208,15.42],[20201209,15.43],[20201210,15.41],[20201211,15.42],[20201214,15.37],[20201215,15.37],[20201216,15.33],[20201217,15.27],[20201218,15.27],[20201221,15.37],[20201222,15.28],[20201223,15.39],[20201229,15.29],[20201230,15.26],[20201231,15.29],[20210104,15.28],[20210105,15.31],[20210106,15.18],[20210107,15.2],[20210108,15.22],[20210111,15.32],[20210112,15.29],[20210113,15.26],[20210114,15.37],[20210115,15.36],[20210118,15.45],[20210119,15.36],[20210120,15.42],[20210121,15.36],[20210122,15.34],[20210125,15.35],[20210126,15.39],[20210127,15.42],[20210128,15.4],[20210129,15.36],[20210201,15.41],[20210202,15.47],[20210203,15.5],[20210204,15.52],[20210205,15.53],[20210208,15.48],[20210209,15.39],[20210210,15.36],[20210211,15.36],[20210212,15.4],[20210215,15.33],[20210216,15.27],[20210217,15.33],[20210218,15.3],[20210219,15.23],[20210222,15.2],[20210223,15.15],[20210224,15.13],[20210225,15],[20210226,15.06],[20210301,15.18],[20210302,15.22],[20210303,15.22],[20210304,15.2],[20210305,15.27],[20210308,15.34],[20210309,15.27],[20210310,15.28],[20210311,15.21],[20210312,15.27],[20210315,15.22],[20210316,15.23],[20210317,15.25],[20210318,15.21],[20210319,15.23],[20210322,15.2],[20210323,15.29],[20210324,15.4],[20210325,15.45],[20210326,15.46],[20210329,15.45],[20210330,15.47],[20210331,15.51],[20210401,15.5],[20210406,15.46],[20210407,15.4],[20210408,15.41],[20210409,15.4],[20210412,15.37],[20210413,15.37],[20210414,15.28],[20210415,15.26],[20210416,15.3],[20210419,15.23],[20210420,15.19],[20210421,15.25],[20210422,15.2],[20210423,15.2],[20210426,15.17],[20210427,15.16],[20210428,15.15],[20210429,15.07],[20210430,15.12],[20210503,15.18],[20210504,15.22],[20210505,15.25],[20210506,15.19],[20210507,15.2],[20210510,15.06],[20210511,15.04],[20210512,15.08],[20210514,15.03],[20210517,15.03],[20210518,14.94],[20210519,14.94],[20210520,14.92],[20210521,14.97],[20210525,14.92],[20210526,15],[20210527,15.03],[20210528,15.09],[20210531,15.03],[20210601,15],[20210602,15.05],[20210603,15.06],[20210604,15.13],[20210607,15.12],[20210608,15.1],[20210609,15.12],[20210610,15.18],[20210611,15.27],[20210614,15.3],[20210615,15.28],[20210616,15.26],[20210617,15.47],[20210618,15.57],[20210621,15.62],[20210622,15.58],[20210624,15.52],[20210625,15.52],[20210628,15.54],[20210629,15.61],[20210630,15.63],[20210701,15.64],[20210702,15.72],[20210705,15.68],[20210706,15.73],[20210707,15.77],[20210708,15.81],[20210709,15.77],[20210712,15.75],[20210713,15.76],[20210714,15.77],[20210715,15.82],[20210716,15.87],[20210719,15.93],[20210720,15.97],[20210721,15.94],[20210722,15.91],[20210723,15.95],[20210726,15.93],[20210727,15.89],[20210728,15.9],[20210729,15.8],[20210730,15.79],[20210802,15.81],[20210803,15.85],[20210804,15.89],[20210805,15.92],[20210806,15.95],[20210809,15.97],[20210810,16],[20210811,15.98],[20210812,15.94],[20210813,15.91],[20210816,15.95],[20210817,15.98],[20210818,16.03],[20210819,16.08],[20210820,16.13],[20210823,16.06],[20210824,16.04],[20210825,16.02],[20210826,15.95],[20210827,15.97],[20210830,15.94],[20210831,15.91],[20210901,15.92],[20210902,15.89],[20210903,15.87],[20210906,15.86],[20210907,15.86],[20210908,15.88],[20210909,15.88],[20210910,15.91],[20210913,15.98],[20210914,15.95],[20210915,15.98],[20210916,16.04],[20210917,16.01],[20210920,16.08],[20210921,16.06],[20210922,16.07],[20210923,16.09],[20210924,16.03],[20210927,16.02],[20210928,16.02],[20210929,16],[20210930,16.09],[20211001,16.05],[20211004,16.02],[20211005,16.05],[20211006,16.08],[20211007,16.06],[20211008,16.01],[20211011,15.96],[20211012,15.96],[20211013,15.98],[20211014,15.97],[20211015,16],[20211018,15.98],[20211019,15.92],[20211020,15.93],[20211021,15.9],[20211022,15.89],[20211025,15.94],[20211026,15.94],[20211027,15.97],[20211028,16.08],[20211029,15.96],[20211102,16],[20211103,16.05],[20211104,16.06],[20211105,16.18],[20211108,16.16],[20211109,16.16],[20211110,16.21],[20211111,16.28],[20211112,16.28],[20211115,16.27],[20211116,16.33],[20211117,16.38],[20211118,16.36],[20211119,16.5],[20211122,16.52],[20211123,16.47],[20211124,16.5],[20211125,16.48],[20211126,16.38],[20211129,16.43],[20211130,16.3],[20211201,16.42],[20211202,16.41],[20211203,16.49],[20211206,16.56],[20211207,16.57],[20211208,16.53],[20211209,16.47],[20211210,16.53],[20211213,16.53],[20211214,16.52],[20211215,16.57],[20211216,16.45],[20211217,16.47],[20211220,16.57],[20211221,16.5],[20211222,16.46],[20211223,16.47],[20211229,16.47],[20211230,16.39],[20211231,16.43],[20220104,16.43],[20220105,16.34],[20220106,16.31],[20220107,16.3],[20220110,16.24],[20220111,16.2],[20220112,16.16],[20220113,16.03],[20220114,16.05],[20220117,16.05],[20220118,16.08],[20220119,16.03],[20220120,16.08],[20220121,16.07],[20220124,16.16],[20220125,16.17],[20220126,16.13],[20220127,16.27],[20220128,16.28],[20220131,16.24],[20220201,16.09],[20220202,15.99],[20220203,16.07],[20220204,15.68],[20220207,15.57],[20220208,15.6],[20220209,15.57],[20220210,15.59],[20220211,15.51],[20220214,15.65],[20220215,15.54],[20220216,15.49],[20220217,15.49],[20220218,15.53],[20220221,15.56],[20220222,15.51],[20220223,15.48],[20220224,15.69],[20220225,15.54],[20220228,15.6],[20220301,15.74],[20220302,15.82],[20220303,15.76],[20220304,15.99],[20220307,15.99],[20220308,15.89],[20220309,15.67],[20220310,15.54],[20220311,15.6],[20220314,15.61],[20220315,15.44],[20220316,15.41],[20220317,15.43],[20220318,15.58],[20220321,15.58],[20220322,15.51],[20220323,15.54],[20220324,15.57],[20220325,15.53],[20220328,15.51],[20220329,15.36],[20220330,15.39],[20220331,15.49],[20220401,15.57],[20220404,15.65],[20220405,15.69],[20220406,15.61],[20220407,15.61],[20220408,15.64],[20220411,15.51],[20220412,15.48],[20220413,15.52],[20220414,15.45],[20220419,15.44],[20220420,15.36],[20220421,15.31],[20220422,15.35],[20220425,15.42],[20220426,15.53],[20220427,15.66],[20220428,15.77],[20220429,15.64],[20220502,15.63],[20220503,15.5],[20220504,15.54],[20220505,15.5],[20220506,15.4],[20220510,15.31],[20220511,15.32],[20220512,15.63],[20220513,15.68],[20220516,15.58],[20220517,15.42],[20220518,15.39],[20220519,15.4],[20220520,15.31],[20220523,15.23],[20220524,15.07],[20220525,15.27],[20220527,15.29],[20220530,15.27],[20220531,15.34],[20220601,15.31],[20220602,15.31],[20220603,15.25],[20220607,15.27],[20220608,15.18],[20220609,15.1],[20220610,15.33],[20220613,15.33],[20220614,15.13],[20220615,15.03],[20220616,15.12],[20220617,15],[20220620,14.96],[20220621,14.9],[20220622,14.93],[20220624,14.95],[20220627,14.91],[20220628,14.88],[20220629,14.9],[20220630,15.09],[20220701,15.07],[20220704,15],[20220705,15.26],[20220706,15.52],[20220707,15.46],[20220708,15.5],[20220711,15.59],[20220712,15.76],[20220713,15.71],[20220714,15.8],[20220715,15.69],[20220718,15.59],[20220719,15.42],[20220720,15.52],[20220721,15.52],[20220722,15.67],[20220725,15.7],[20220726,15.87],[20220727,15.83],[20220728,15.91],[20220729,15.87],[20220801,15.91],[20220802,15.98],[20220803,15.93],[20220804,15.97],[20220805,15.93],[20220808,15.9],[20220809,15.88],[20220810,15.82],[20220811,15.73],[20220812,15.77],[20220816,16.1],[20220817,15.99],[20220818,15.9],[20220819,16.07],[20220822,16.05],[20220823,16.08],[20220824,16.05],[20220825,15.98],[20220826,15.98],[20220829,15.96],[20220830,15.87],[20220831,15.82],[20220901,15.79],[20220902,15.71],[20220905,15.85],[20220906,15.83],[20220907,15.8],[20220908,15.67],[20220909,15.62],[20220912,15.48],[20220913,15.45],[20220914,15.66],[20220915,15.65],[20220916,15.68],[20220919,15.59],[20220920,15.57],[20220921,15.62],[20220922,15.68],[20220923,15.71],[20220926,15.74],[20220927,15.67],[20220928,15.62],[20220929,15.4],[20220930,15.29],[20221003,15.19],[20221004,15.15],[20221005,15.19],[20221006,15.18],[20221007,15.24],[20221010,15.33],[20221011,15.2],[20221012,15.17],[20221013,15.1],[20221014,15.1],[20221017,15.04],[20221018,14.91],[20221019,15.02],[20221020,14.89],[20221021,14.92],[20221024,14.74],[20221025,14.75],[20221026,14.6],[20221027,14.65],[20221028,14.85],[20221031,14.9],[20221102,14.95],[20221103,15.14],[20221104,14.91],[20221107,14.73],[20221108,14.65],[20221109,14.71],[20221110,14.84],[20221111,14.6],[20221114,14.63],[20221115,14.57],[20221116,14.64],[20221117,14.86],[20221118,14.74],[20221121,14.93],[20221122,14.92],[20221123,14.91],[20221124,14.83],[20221125,14.94],[20221128,14.84],[20221129,14.98],[20221130,14.93],[20221201,14.87],[20221202,14.89],[20221205,14.85],[20221206,14.94],[20221207,14.97],[20221208,15.04],[20221209,14.96],[20221212,14.93],[20221213,14.93],[20221214,14.87],[20221215,14.93],[20221216,14.9],[20221219,14.89],[20221220,14.8],[20221221,14.68],[20221222,14.69],[20221223,14.7],[20221228,14.59],[20221229,14.55],[20221230,14.56],[20230103,14.75],[20230104,14.73],[20230105,14.76],[20230106,14.9],[20230109,14.75],[20230110,14.77],[20230111,14.72],[20230112,14.78],[20230113,14.82],[20230116,14.82],[20230117,14.78],[20230118,14.83],[20230119,14.97],[20230120,14.92],[20230123,14.82],[20230124,14.83],[20230125,14.86],[20230126,14.84],[20230127,14.88],[20230130,14.82],[20230131,14.9],[20230201,14.84],[20230202,14.83],[20230203,14.99],[20230206,15.11],[20230207,15.16],[20230208,15.09],[20230209,15.05],[20230210,15.1],[20230213,15.04],[20230214,14.94],[20230215,14.98],[20230216,14.95],[20230217,15],[20230220,14.93],[20230221,14.92],[20230222,14.85],[20230223,14.89],[20230224,15],[20230227,14.96],[20230228,14.87],[20230301,14.77],[20230302,14.83],[20230303,14.78],[20230306,14.83],[20230307,14.81],[20230308,14.96],[20230309,14.92],[20230310,14.9],[20230313,14.84],[20230314,14.74],[20230315,14.99],[20230316,14.89],[20230317,14.8],[20230320,14.7],[20230321,14.56],[20230322,14.59],[20230323,14.56],[20230324,14.79],[20230327,14.68],[20230328,14.52],[20230329,14.49],[20230330,14.49],[20230331,14.55],[20230403,14.65],[20230404,14.68],[20230405,14.67],[20230406,14.73],[20230411,14.67],[20230412,14.65],[20230413,14.54],[20230414,14.49],[20230417,14.55],[20230418,14.54],[20230419,14.6],[20230420,14.58],[20230421,14.55],[20230424,14.5],[20230425,14.52],[20230426,14.54],[20230427,14.5],[20230428,14.56],[20230502,14.54],[20230503,14.51],[20230504,14.49],[20230505,14.55],[20230508,14.48],[20230510,14.54],[20230511,14.63],[20230512,14.71],[20230515,14.7],[20230516,14.67],[20230517,14.7],[20230519,14.68],[20230522,14.66],[20230523,14.69],[20230524,14.7],[20230525,14.73],[20230526,14.67],[20230530,14.71],[20230531,14.88],[20230601,14.88],[20230602,14.82],[20230605,14.88],[20230606,14.92],[20230607,14.87],[20230608,14.79],[20230609,14.78],[20230612,14.8],[20230613,14.76],[20230614,14.69],[20230615,14.69],[20230616,14.54],[20230619,14.59],[20230620,14.58],[20230621,14.61],[20230622,14.51],[20230626,14.62],[20230627,14.57],[20230628,14.57],[20230629,14.6],[20230630,14.61],[20230703,14.62],[20230704,14.62],[20230705,14.66],[20230706,14.56],[20230707,14.49],[20230710,14.4],[20230711,14.39],[20230712,14.37],[20230713,14.29],[20230714,14.31],[20230717,14.28],[20230718,14.25],[20230719,14.34],[20230720,14.39],[20230721,14.43],[20230724,14.5],[20230725,14.54],[20230726,14.52],[20230727,14.46],[20230728,14.56],[20230731,14.57],[20230801,14.67],[20230802,14.59],[20230803,14.6],[20230804,14.51],[20230807,14.53],[20230808,14.61],[20230809,14.59],[20230810,14.53],[20230811,14.51],[20230814,14.57],[20230816,14.53],[20230817,14.5],[20230818,14.52],[20230821,14.46],[20230822,14.45],[20230823,14.6],[20230824,14.64],[20230825,14.67],[20230828,14.67],[20230829,14.7],[20230830,14.63],[20230831,14.69],[20230901,14.74],[20230904,14.75],[20230905,14.84],[20230906,14.76],[20230907,14.79],[20230908,14.83],[20230911,14.81],[20230912,14.82],[20230913,14.8],[20230914,14.82],[20230915,14.92],[20230918,14.9],[20230919,14.84],[20230920,14.84],[20230921,14.94],[20230922,14.84],[20230925,14.89],[20230926,14.87],[20230927,14.94],[20230928,14.86],[20230929,14.8],[20231002,14.91],[20231003,14.91],[20231004,14.76],[20231005,14.76],[20231006,14.71],[20231009,14.73],[20231010,14.73],[20231011,14.76],[20231012,14.78],[20231013,14.85],[20231016,14.85],[20231017,14.75],[20231018,14.68],[20231019,14.62],[20231020,14.52],[20231023,14.52],[20231024,14.56],[20231025,14.67],[20231026,14.66],[20231027,14.72],[20231030,14.64],[20231031,14.63],[20231102,14.66],[20231103,14.7],[20231106,14.74],[20231107,14.77],[20231108,14.84],[20231109,14.85],[20231110,14.79],[20231113,14.84],[20231114,14.77],[20231115,14.75],[20231116,14.75],[20231117,14.78],[20231120,14.7],[20231121,14.69],[20231122,14.77],[20231123,14.79],[20231124,14.76],[20231127,14.7],[20231128,14.77],[20231129,14.79],[20231130,14.93],[20231201,14.99],[20231204,15.11],[20231205,15.18],[20231206,15.31],[20231207,15.37],[20231208,15.35],[20231211,15.33],[20231212,15.29],[20231213,15.34],[20231214,15.35],[20231215,15.42],[20231218,15.48],[20231219,15.4],[20231220,15.46],[20231221,15.43],[20231222,15.37],[20231227,15.33],[20231228,15.32],[20231229,15.38],[20240102,15.49],[20240103,15.48],[20240104,15.41],[20240105,15.37],[20240108,15.31],[20240109,15.35],[20240110,15.36],[20240111,15.33],[20240112,15.43],[20240115,15.45],[20240116,15.54],[20240117,15.46],[20240118,15.43],[20240119,15.41],[20240122,15.43],[20240123,15.48],[20240124,15.41],[20240125,15.42],[20240126,15.51],[20240129,15.6],[20240130,15.61],[20240131,15.64],[20240201,15.71],[20240202,15.67],[20240205,15.76],[20240206,15.69],[20240207,15.68],[20240208,15.69],[20240209,15.63],[20240212,15.63],[20240213,15.61],[20240214,15.64],[20240215,15.64],[20240216,15.61],[20240219,15.58],[20240220,15.56],[20240221,15.57],[20240222,15.49],[20240223,15.52],[20240226,15.55],[20240227,15.51],[20240228,15.56],[20240229,15.53],[20240301,15.58],[20240304,15.57],[20240305,15.57],[20240306,15.57],[20240307,15.58],[20240308,15.57],[20240311,15.59],[20240312,15.61],[20240313,15.55],[20240314,15.57],[20240315,15.55],[20240318,15.55],[20240319,15.6],[20240320,15.64],[20240321,15.57],[20240322,15.71],[20240325,15.72],[20240326,15.68],[20240327,15.75],[20240328,15.77],[20240402,15.79],[20240403,15.73],[20240404,15.65],[20240405,15.69],[20240408,15.66],[20240409,15.6],[20240410,15.65],[20240411,15.7],[20240412,15.82],[20240415,15.82],[20240416,15.73],[20240417,15.7],[20240418,15.69],[20240419,15.71],[20240422,15.74],[20240423,15.71],[20240424,15.7],[20240425,15.62],[20240426,15.58],[20240429,15.62],[20240430,15.65],[20240502,15.7],[20240503,15.66],[20240506,15.7],[20240507,15.74],[20240508,15.79],[20240510,15.75],[20240513,15.69],[20240514,15.7],[20240515,15.68],[20240516,15.71],[20240517,15.73],[20240521,15.67],[20240522,15.72],[20240523,15.68],[20240524,15.67],[20240527,15.67],[20240528,15.62],[20240529,15.6],[20240530,15.61],[20240531,15.59],[20240603,15.66],[20240604,15.71],[20240605,15.73],[20240606,15.77],[20240607,15.72],[20240610,15.83],[20240611,15.85],[20240612,15.83],[20240613,15.89],[20240614,16.08],[20240617,16.03],[20240618,15.98],[20240619,15.98],[20240620,16.02],[20240621,16.07],[20240624,15.99],[20240625,16.04],[20240626,16.06],[20240627,16],[20240628,16.01],[20240701,15.92],[20240702,15.88],[20240703,15.88],[20240704,15.89],[20240705,15.86],[20240708,15.91],[20240709,15.96],[20240710,15.93],[20240711,15.89],[20240712,15.91],[20240715,15.91],[20240716,15.91],[20240717,15.89],[20240718,15.9],[20240719,15.94],[20240722,15.91],[20240723,15.95],[20240724,15.98],[20240725,15.95],[20240726,15.94],[20240729,16.07],[20240730,16.07],[20240731,16.09],[20240801,16.19],[20240802,16.2],[20240805,16.12],[20240806,16.11],[20240807,16.06],[20240808,16.04],[20240809,16.04],[20240812,16.07],[20240813,16.09],[20240814,16.01],[20240816,16.05],[20240819,16.01],[20240820,15.96],[20240821,15.95],[20240822,15.95],[20240823,15.93],[20240826,15.92],[20240827,15.91],[20240828,15.98],[20240829,16.02],[20240830,16.01],[20240902,16.01],[20240903,16.05],[20240904,16.08],[20240905,16.06],[20240906,16.09],[20240909,16.19],[20240910,16.23],[20240911,16.25],[20240912,16.28],[20240913,16.19],[20240916,16.16],[20240917,16.18],[20240918,16.18],[20240919,16.12],[20240920,16.1],[20240923,16.19],[20240924,16.16],[20240925,16.08],[20240926,16.12],[20240927,16.1],[20240930,16.08],[20241001,16.23],[20241002,16.27],[20241003,16.3],[20241004,16.27],[20241007,16.24],[20241008,16.22],[20241009,16.26],[20241010,16.27],[20241011,16.26],[20241014,16.32],[20241015,16.33],[20241016,16.41],[20241017,16.48],[20241018,16.47],[20241021,16.46],[20241022,16.42],[20241023,16.49],[20241024,16.43],[20241025,16.41],[20241028,16.41],[20241029,16.44],[20241030,16.39],[20241031,16.25],[20241104,16.18],[20241105,16.21],[20241106,16.53],[20241107,16.34],[20241108,16.45],[20241111,16.67],[20241112,16.72],[20241113,16.63],[20241114,16.77],[20241115,16.7],[20241118,16.73],[20241119,16.72],[20241120,16.74],[20241121,16.79],[20241122,16.97],[20241125,16.85],[20241126,16.9],[20241127,16.87],[20241128,16.88],[20241129,16.87],[20241202,17.01],[20241203,17.02],[20241204,17.04],[20241205,17.01],[20241206,16.95],[20241209,17],[20241210,17.04],[20241211,17.07],[20241212,17.06],[20241213,16.97],[20241216,16.96],[20241217,16.95],[20241218,16.95],[20241219,17.04],[20241220,16.99],[20241223,17],[20241227,16.9],[20241230,16.88],[20241231,17.02],[20250102,17.13],[20250103,17.15],[20250106,16.92],[20250107,16.94],[20250108,17.07],[20250109,17.02]]}
{"meta":{"id":"993-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt US-Dollar","currency":"EUR"},"ts":[[20200110,383.5],[20200111,383.5],[20200112,383.5],[20200113,382.31],[20200114,382.93],[20200115,382.65],[20200116,381.89],[20200117,383.8],[20200118,383.8],[20200119,383.8],[20200120,384.32],[20200121,384.71],[20200122,385.95],[20200123,386.2],[20200124,388.57],[20200125,388.57],[20200126,388.57],[20200127,389.42],[20200128,389.82],[20200129,390.75],[20200130,389.87],[20200131,389.58],[20200201,389.58],[20200202,389.58],[20200203,389.27],[20200204,389.04],[20200205,389.4],[20200206,390.45],[20200207,392.63],[20200208,392.63],[20200209,392.63],[20200210,393.76],[20200211,395.1],[20200212,394.39],[20200213,396.06],[20200214,397.49],[20200215,397.49],[20200216,397.49],[20200217,397.78],[20200218,398.91],[20200219,399.35],[20200220,400.17],[20200221,400.43],[20200222,400.43],[20200223,400.43],[20200224,400.35],[20200225,399.81],[20200226,398.42],[20200227,394.58],[20200228,394.71],[20200229,394.68],[20200301,394.68],[20200302,390.39],[20200303,391.95],[20200304,392.75],[20200305,391.36],[20200306,388.07],[20200307,388.07],[20200308,388.07],[20200309,380.66],[20200310,377.71],[20200311,375.57],[20200312,371.65],[20200313,372.88],[20200314,372.88],[20200315,372.88],[20200316,369.16],[20200317,367.43],[20200318,357.62],[20200319,354.67],[20200320,355.43],[20200321,355.43],[20200322,355.43],[20200323,353.43],[20200324,353.96],[20200325,359.25],[20200326,359.64],[20200327,363.5],[20200328,363.5],[20200329,363.5],[20200330,364.44],[20200331,368.49],[20200401,368.39],[20200402,369.49],[20200403,373.12],[20200404,373.12],[20200405,373.12],[20200406,373.1],[20200407,371.76],[20200408,373.6],[20200409,379.25],[20200410,379.25],[20200411,379.25],[20200412,379.25],[20200413,379.48],[20200414,382.13],[20200415,384.57],[20200416,386.32],[20200417,386.87],[20200418,386.87],[20200419,386.87],[20200420,386.97],[20200421,386.7],[20200422,385.69],[20200423,389.98],[20200424,389.03],[20200425,389.03],[20200426,389.03],[20200427,386.72],[20200428,386.48],[20200429,388.27],[20200430,387.29],[20200501,386.85],[20200502,386.85],[20200503,386.85],[20200504,384.18],[20200505,387.28],[20200506,387.36],[20200507,388.91],[20200508,386.62],[20200509,386.62],[20200510,386.62],[20200511,385.36],[20200512,385.14],[20200513,385.54],[20200514,388.32],[20200515,388.45],[20200516,388.45],[20200517,388.45],[20200518,387.94],[20200519,385.69],[20200520,387.28],[20200521,386.93],[20200522,390.32],[20200523,390.32],[20200524,390.32],[20200525,390.35],[20200526,388.66],[20200527,388.77],[20200528,388.32],[20200529,385.45],[20200530,385.45],[20200531,385.47],[20200601,385.87],[20200602,385.2],[20200603,385.09],[20200604,383.3],[20200605,382.25],[20200606,382.25],[20200607,382.25],[20200608,384.95],[20200609,384.84],[20200610,383.01],[20200611,383.13],[20200612,384.33],[20200613,384.33],[20200614,384.33],[20200615,385.74],[20200616,386.08],[20200617,388.71],[20200618,389.37],[20200619,389.99],[20200620,389.99],[20200621,389.99],[20200622,389.87],[20200623,387.74],[20200624,387.22],[20200625,389.4],[20200626,389.5],[20200627,389.5],[20200628,389.5],[20200629,387.36],[20200630,390.26],[20200701,390.58],[20200702,389.06],[20200703,390.67],[20200704,390.67],[20200705,390.67],[20200706,388.71],[20200707,390.45],[20200708,390.69],[20200709,389.68],[20200710,391.47],[20200711,391.47],[20200712,391.47],[20200713,390.03],[20200714,388.97],[20200715,387.37],[20200716,388.86],[20200717,388.7],[20200718,388.7],[20200719,388.7],[20200720,388.85],[20200721,389.92],[20200722,386.66],[20200723,387.4],[20200724,386.12],[20200725,386.12],[20200726,386.12],[20200727,381.4],[20200728,382.66],[20200729,382.52],[20200730,382.49],[20200731,379.78],[20200801,379.78],[20200802,379.78],[20200803,383.09],[20200804,383.05],[20200805,380.68],[20200806,381.51],[20200807,382.27],[20200808,382.27],[20200809,382.27],[20200810,383.7],[20200811,382.09],[20200812,381.76],[20200813,378.92],[20200814,378.66],[20200815,378.66],[20200816,378.66],[20200817,377.49],[20200818,376.02],[20200819,375.23],[20200820,377.81],[20200821,380.59],[20200822,380.59],[20200823,380.59],[20200824,378.6],[20200825,378.9],[20200826,379.19],[20200827,377.68],[20200828,374.64],[20200829,374.64],[20200830,374.64],[20200831,374.61],[20200901,374.29],[20200902,378.99],[20200903,380.78],[20200904,378.13],[20200905,378.13],[20200906,378.13],[20200907,378.11],[20200908,379.53],[20200909,379.58],[20200910,377.64],[20200911,377.87],[20200912,377.87],[20200913,377.87],[20200914,377.54],[20200915,377.14],[20200916,377.89],[20200917,380.06],[20200918,378.85],[20200919,378.85],[20200920,378.85],[20200921,379.84],[20200922,381.23],[20200923,382.23],[20200924,382.68],[20200925,382.31],[20200926,382.31],[20200927,382.31],[20200928,381.49],[20200929,380.81],[20200930,380.46],[20201001,379.48],[20201002,379.93],[20201003,379.93],[20201004,379.93],[20201005,378.32],[20201006,378.42],[20201007,378.84],[20201008,379.55],[20201009,378.91],[20201010,378.91],[20201011,378.91],[20201012,378.89],[20201013,380.38],[20201014,381.64],[20201015,382.83],[20201016,381.69],[20201017,381.69],[20201018,381.69],[20201019,380.23],[20201020,378.8],[20201021,377.31],[20201022,377.67],[20201023,377.05],[20201024,377.05],[20201025,377.05],[20201026,378.59],[20201027,378.91],[20201028,381.38],[20201029,381.19],[20201030,380.82],[20201031,380.81],[20201101,380.81],[20201102,382.54],[20201103,381.09],[20201104,382.97],[20201105,380.47],[20201106,379.69],[20201107,379.69],[20201108,379.69],[20201109,378.89],[20201110,380.53],[20201111,381.45],[20201112,381.9],[20201113,381.31],[20201114,381.31],[20201115,381.31],[20201116,381.22],[20201117,380.44],[20201118,381.41],[20201119,383.15],[20201120,382.96],[20201121,382.96],[20201122,382.96],[20201123,381.72],[20201124,382.7],[20201125,381.97],[20201126,381.77],[20201127,381.79],[20201128,381.79],[20201129,381.79],[20201130,380.77],[20201201,380.33],[20201202,377.3],[20201203,375.75],[20201204,374.83],[20201205,374.83],[20201206,374.83],[20201207,376.15],[20201208,376.52],[20201209,375.95],[20201210,376.3],[20201211,376.22],[20201212,376.22],[20201213,376.22],[20201214,375.32],[20201215,375.77],[20201216,374.64],[20201217,373.32],[20201218,372.76],[20201219,372.76],[20201220,372.76],[20201221,374.9],[20201222,373.65],[20201223,375.34],[20201224,375.18],[20201225,375.18],[20201226,375.18],[20201227,375.18],[20201228,374.85],[20201229,373.77],[20201230,373.47],[20201231,374.1],[20210101,374.1],[20210102,374.1],[20210103,374.1],[20210104,373.25],[20210105,372.87],[20210106,369.45],[20210107,370.81],[20210108,371.33],[20210109,371.33],[20210110,371.33],[20210111,373.23],[20210112,373.22],[20210113,374.24],[20210114,375.32],[20210115,375.68],[20210116,375.68],[20210117,375.68],[20210118,377],[20210119,375.89],[20210120,376.91],[20210121,374.74],[20210122,374.54],[20210123,374.54],[20210124,374.54],[20210125,375.34],[20210126,375.66],[20210127,376.41],[20210128,376.67],[20210129,374.99],[20210130,374.99],[20210131,374.99],[20210201,376.47],[20210202,377.35],[20210203,377.78],[20210204,378.49],[20210205,378.69],[20210206,378.69],[20210207,378.69],[20210208,377.92],[20210209,375.86],[20210210,375.66],[20210211,374.81],[20210212,375.09],[20210213,375.09],[20210214,375.09],[20210215,374.53],[20210216,372.9],[20210217,375.64],[20210218,374.94],[20210219,372.5],[20210220,372.5],[20210221,372.5],[20210222,371.55],[20210223,370.62],[20210224,370.17],[20210225,366.04],[20210226,370.29],[20210227,370.29],[20210228,370.29],[20210301,372.26],[20210302,373.24],[20210303,371.74],[20210304,370.89],[20210305,372.54],[20210306,372.54],[20210307,372.54],[20210308,373.31],[20210309,372.95],[20210310,373.64],[20210311,371.83],[20210312,371.2],[20210313,371.2],[20210314,371.2],[20210315,371.63],[20210316,371.53],[20210317,371.64],[20210318,370.73],[20210319,371.51],[20210320,371.51],[20210321,371.51],[20210322,371.36],[20210323,373.32],[20210324,375.37],[20210325,375.76],[20210326,376.17],[20210327,376.17],[20210328,376.17],[20210329,375.69],[20210330,377.12],[20210331,378.12],[20210401,378.83],[20210402,378.83],[20210403,378.83],[20210404,378.83],[20210405,378.77],[20210406,377.37],[20210407,375.15],[20210408,376.09],[20210409,375.38],[20210410,375.38],[20210411,375.38],[20210412,374.75],[20210413,375.49],[20210414,373.63],[20210415,374.58],[20210416,373.61],[20210417,373.61],[20210418,373.61],[20210419,371.74],[20210420,371.53],[20210421,372.91],[20210422,372.19],[20210423,371.67],[20210424,371.67],[20210425,371.67],[20210426,371.18],[20210427,370.44],[20210428,370.83],[20210429,369],[20210430,370.56],[20210501,370.56],[20210502,370.56],[20210503,371.45],[20210504,372.93],[20210505,373.72],[20210506,372.44],[20210507,372.47],[20210508,372.47],[20210509,372.47],[20210510,369],[20210511,368.15],[20210512,368.51],[20210513,369.38],[20210514,369.44],[20210515,369.44],[20210516,369.44],[20210517,368.95],[20210518,366.7],[20210519,366.34],[20210520,367.24],[20210521,368.15],[20210522,368.15],[20210523,368.15],[20210524,367.98],[20210525,367.41],[20210526,368.41],[20210527,368.94],[20210528,370.67],[20210529,370.67],[20210530,370.67],[20210531,369.6],[20210601,368.17],[20210602,369.58],[20210603,369.09],[20210604,372.02],[20210605,372.02],[20210606,372.02],[20210607,370.89],[20210608,370.84],[20210609,371.33],[20210610,372.66],[20210611,374.21],[20210612,374.21],[20210613,374.21],[20210614,374.06],[20210615,374.04],[20210616,373.2],[20210617,379.29],[20210618,381.66],[20210619,381.66],[20210620,381.66],[20210621,381.06],[20210622,381],[20210623,379.81],[20210624,379.69],[20210625,378.88],[20210626,378.88],[20210627,378.88],[20210628,380.79],[20210629,381.79],[20210630,382.3],[20210701,382.21],[20210702,384.27],[20210703,384.27],[20210704,384.27],[20210705,383.57],[20210706,385.2],[20210707,386.05],[20210708,385.98],[20210709,384.41],[20210710,384.41],[20210711,384.41],[20210712,384.44],[20210713,384.08],[20210714,385.83],[20210715,386.64],[20210716,386.75],[20210717,386.75],[20210718,386.75],[20210719,388.82],[20210720,388.42],[20210721,387.72],[20210722,388.38],[20210723,388.47],[20210724,388.47],[20210725,388.47],[20210726,387.74],[20210727,387.66],[20210728,388.03],[20210729,385.73],[20210730,385.59],[20210731,385.6],[20210801,385.6],[20210802,386.34],[20210803,386.53],[20210804,387.26],[20210805,386.97],[20210806,386.75],[20210807,386.75],[20210808,386.75],[20210809,387.4],[20210810,388],[20210811,388.03],[20210812,387.46],[20210813,387.86],[20210814,387.86],[20210815,387.86],[20210816,388.2],[20210817,388.15],[20210818,389.47],[20210819,390.46],[20210820,391.23],[20210821,391.23],[20210822,391.23],[20210823,390.03],[20210824,388.98],[20210825,388.53],[20210826,387.7],[20210827,388.64],[20210828,388.64],[20210829,388.64],[20210830,388.19],[20210831,386.87],[20210901,387.26],[20210902,386.77],[20210903,385.49],[20210904,385.49],[20210905,385.49],[20210906,385.65],[20210907,385],[20210908,386.33],[20210909,387.11],[20210910,386.8],[20210911,386.8],[20210912,386.8],[20210913,388.99],[20210914,388.81],[20210915,388.36],[20210916,389.62],[20210917,388.68],[20210918,388.68],[20210919,388.68],[20210920,391.13],[20210921,390.5],[20210922,391.16],[20210923,390.16],[20210924,389.36],[20210925,389.36],[20210926,389.36],[20210927,389.64],[20210928,388.65],[20210929,389.45],[20210930,391.43],[20211001,391.57],[20211002,391.57],[20211003,391.57],[20211004,390.26],[20211005,390.57],[20211006,392.15],[20211007,390.83],[20211008,389.68],[20211009,389.68],[20211010,389.68],[20211011,389.39],[20211012,390.36],[20211013,390.89],[20211014,390.52],[20211015,390.08],[20211016,390.08],[20211017,390.08],[20211018,389.87],[20211019,387.6],[20211020,388.02],[20211021,386.98],[20211022,387.64],[20211023,387.64],[20211024,387.64],[20211025,388.64],[20211026,388.92],[20211027,390.35],[20211028,390.72],[20211029,389.07],[20211030,389.07],[20211031,389.07],[20211101,390.01],[20211102,390.37],[20211103,390.71],[20211104,392.06],[20211105,395.17],[20211106,395.17],[20211107,395.17],[20211108,393.11],[20211109,393.88],[20211110,392.63],[20211111,394.6],[20211112,395.12],[20211113,395.12],[20211114,395.12],[20211115,394.03],[20211116,395.82],[20211117,397.86],[20211118,397.41],[20211119,400.42],[20211120,400.42],[20211121,400.42],[20211122,399.04],[20211123,397.9],[20211124,399.87],[20211125,399.61],[20211126,398.78],[20211127,398.78],[20211128,398.78],[20211129,399.06],[20211130,397.17],[20211201,399.06],[20211202,398.01],[20211203,400.88],[20211204,400.88],[20211205,400.88],[20211206,400.77],[20211207,401.48],[20211208,399.04],[20211209,398.72],[20211210,399.93],[20211211,399.93],[20211212,399.93],[20211213,400.8],[20211214,399.35],[20211215,400.14],[20211216,398.26],[20211217,398.96],[20211218,398.96],[20211219,398.96],[20211220,400.02],[20211221,398.97],[20211222,399.17],[20211223,398.59],[20211224,398.53],[20211225,398.53],[20211226,398.53],[20211227,398.67],[20211228,398.5],[20211229,398.41],[20211230,398.05],[20211231,398.58],[20220101,398.58],[20220102,398.58],[20220103,397.14],[20220104,397.5],[20220105,395.54],[20220106,394.95],[20220107,394.53],[20220108,394.53],[20220109,394.53],[20220110,393.37],[20220111,393.24],[20220112,392.16],[20220113,389.65],[20220114,388.58],[20220115,388.58],[20220116,388.58],[20220117,389.29],[20220118,388.84],[20220119,389.81],[20220120,390.37],[20220121,390.59],[20220122,390.59],[20220123,390.59],[20220124,391.3],[20220125,392.08],[20220126,390.66],[20220127,394.27],[20220128,394.61],[20220129,394.61],[20220130,394.61],[20220131,393.89],[20220201,390.87],[20220202,389.54],[20220203,389.12],[20220204,381.18],[20220205,381.18],[20220206,381.18],[20220207,381.13],[20220208,381.76],[20220209,381.41],[20220210,379.02],[20220211,380.37],[20220212,380.37],[20220213,380.37],[20220214,381.82],[20220215,380.02],[20220216,379.04],[20220217,379.37],[20220218,380.16],[20220219,380.16],[20220220,380.16],[20220221,380.59],[20220222,379.98],[20220223,378.59],[20220224,383.48],[20220225,382.39],[20220226,382.39],[20220227,382.39],[20220228,385.04],[20220301,387.87],[20220302,386.7],[20220303,387.81],[20220304,393.21],[20220305,393.21],[20220306,393.21],[20220307,392.21],[20220308,389.63],[20220309,385.54],[20220310,380.99],[20220311,383.27],[20220312,383.27],[20220313,383.27],[20220314,381.35],[20220315,380.11],[20220316,381.26],[20220317,381.19],[20220318,383.67],[20220319,383.67],[20220320,383.67],[20220321,381.06],[20220322,380.48],[20220323,382.75],[20220324,382.25],[20220325,379.94],[20220326,379.94],[20220327,379.94],[20220328,381.26],[20220329,379.4],[20220330,379.2],[20220331,380.52],[20220401,381.59],[20220402,381.59],[20220403,381.59],[20220404,383.62],[20220405,382.69],[20220406,382.48],[20220407,381.94],[20220408,381.89],[20220409,381.89],[20220410,381.89],[20220411,378.57],[20220412,380.04],[20220413,381.29],[20220414,378.28],[20220415,378.28],[20220416,378.28],[20220417,378.28],[20220418,378.16],[20220419,377.63],[20220420,377.95],[20220421,374.91],[20220422,375.72],[20220423,375.72],[20220424,375.72],[20220425,378.84],[20220426,382.43],[20220427,384.15],[20220428,386.67],[20220429,383.28],[20220430,383.27],[20220501,383.27],[20220502,382.31],[20220503,381.34],[20220504,383.15],[20220505,380.26],[20220506,378.46],[20220507,378.46],[20220508,378.46],[20220509,379.01],[20220510,379.75],[20220511,380.85],[20220512,386.05],[20220513,385.84],[20220514,385.84],[20220515,385.84],[20220516,384.67],[20220517,379.35],[20220518,380.19],[20220519,380.62],[20220520,379.8],[20220521,379.8],[20220522,379.8],[20220523,376.46],[20220524,376.3],[20220525,380.05],[20220526,379.99],[20220527,380.14],[20220528,380.14],[20220529,380.14],[20220530,379.27],[20220531,379.36],[20220601,378.74],[20220602,378.97],[20220603,377.72],[20220604,377.72],[20220605,377.72],[20220606,376.55],[20220607,378.52],[20220608,375.55],[20220609,374.7],[20220610,377.19],[20220611,377.19],[20220612,377.19],[20220613,375.62],[20220614,373.55],[20220615,376.54],[20220616,377.39],[20220617,375.08],[20220618,375.08],[20220619,375.08],[20220620,374.54],[20220621,372.26],[20220622,374.43],[20220623,375.81],[20220624,375.26],[20220625,375.26],[20220626,375.26],[20220627,372.7],[20220628,372.52],[20220629,374.69],[20220630,379.59],[20220701,380.02],[20220702,380.02],[20220703,380.02],[20220704,379.51],[20220705,385.33],[20220706,388.36],[20220707,387.96],[20220708,387.94],[20220709,387.94],[20220710,387.94],[20220711,391.43],[20220712,393.97],[20220713,393.38],[20220714,394.46],[20220715,393.69],[20220716,393.69],[20220717,393.69],[20220718,390.99],[20220719,386.53],[20220720,388.41],[20220721,390.56],[20220722,393.68],[20220723,393.68],[20220724,393.68],[20220725,391.36],[20220726,394.97],[20220727,394.79],[20220728,397.96],[20220729,396.2],[20220730,396.2],[20220731,396.21],[20220801,396.58],[20220802,394.6],[20220803,396.35],[20220804,397.5],[20220805,393.04],[20220806,393.04],[20220807,393.04],[20220808,395.12],[20220809,393.2],[20220810,393.33],[20220811,389.66],[20220812,392.42],[20220813,392.42],[20220814,392.42],[20220815,395.06],[20220816,398.53],[20220817,395.58],[20220818,395.28],[20220819,397.53],[20220820,397.53],[20220821,397.53],[20220822,397.62],[20220823,399.84],[20220824,398.96],[20220825,399.17],[20220826,397.9],[20220827,397.9],[20220828,397.9],[20220829,397.18],[20220830,394.77],[20220831,394.43],[20220901,391.96],[20220902,393.2],[20220903,393.2],[20220904,393.2],[20220905,395.13],[20220906,393.16],[20220907,395.66],[20220908,391.16],[20220909,390.18],[20220910,390.18],[20220911,390.18],[20220912,386.53],[20220913,384.26],[20220914,390.35],[20220915,389.63],[20220916,390.02],[20220917,390.02],[20220918,390.02],[20220919,388.92],[20220920,387.33],[20220921,390.77],[20220922,388.68],[20220923,391.81],[20220924,391.81],[20220925,391.81],[20220926,392.31],[20220927,389.37],[20220928,394.04],[20220929,387.61],[20220930,386.08],[20221001,386.08],[20221002,386.08],[20221003,387.99],[20221004,385.45],[20221005,383.14],[20221006,384.36],[20221007,385.01],[20221008,385.01],[20221009,385.01],[20221010,387.31],[20221011,385.33],[20221012,385.37],[20221013,383.01],[20221014,382.77],[20221015,382.77],[20221016,382.77],[20221017,382.21],[20221018,379.63],[20221019,379.56],[20221020,376.79],[20221021,378.82],[20221022,378.82],[20221023,378.82],[20221024,375.03],[20221025,377.07],[20221026,373.17],[20221027,374.33],[20221028,376.99],[20221029,376.99],[20221030,376.99],[20221031,377.49],[20221101,377.3],[20221102,378.49],[20221103,382.21],[20221104,377.91],[20221105,377.91],[20221106,377.91],[20221107,373.47],[20221108,374.3],[20221109,373.31],[20221110,381.28],[20221111,373.36],[20221112,373.36],[20221113,373.36],[20221114,370.68],[20221115,370.16],[20221116,371.64],[20221117,373.78],[20221118,372.25],[20221119,372.25],[20221120,372.25],[20221121,376.41],[20221122,376.87],[20221123,376.86],[20221124,375.08],[20221125,375.96],[20221126,375.96],[20221127,375.96],[20221128,373],[20221129,375.05],[20221130,376.02],[20221201,376.66],[20221202,375.19],[20221203,375.19],[20221204,375.19],[20221205,372.54],[20221206,375.56],[20221207,376.99],[20221208,377.14],[20221209,374.62],[20221210,374.62],[20221211,374.62],[20221212,374.36],[20221213,376.67],[20221214,373.92],[20221215,374.71],[20221216,373.9],[20221217,373.9],[20221218,373.9],[20221219,372.93],[20221220,370.85],[20221221,370],[20221222,370.06],[20221223,369.56],[20221224,369.56],[20221225,369.56],[20221226,369.56],[20221227,368.47],[20221228,366.73],[20221229,367.02],[20221230,365.92],[20221231,365.92],[20230101,365.92],[20230102,365.78],[20230103,370.78],[20230104,370.62],[20230105,370.44],[20230106,375.92],[20230107,375.92],[20230108,375.92],[20230109,371.74],[20230110,370.12],[20230111,370.95],[20230112,372.31],[20230113,370.96],[20230114,370.96],[20230115,370.96],[20230116,370.83],[20230117,370.07],[20230118,372.79],[20230119,373.14],[20230120,371.44],[20230121,371.44],[20230122,371.44],[20230123,369.61],[20230124,370.92],[20230125,370.72],[20230126,370.17],[20230127,370.86],[20230128,370.86],[20230129,370.86],[20230130,369.1],[20230131,372.09],[20230201,371.73],[20230202,370.44],[20230203,370.16],[20230204,370.16],[20230205,370.16],[20230206,373.06],[20230207,374.79],[20230208,373.95],[20230209,371.96],[20230210,372.76],[20230211,372.76],[20230212,372.76],[20230213,372.96],[20230214,370.1],[20230215,371.15],[20230216,370.01],[20230217,372.32],[20230218,372.32],[20230219,372.32],[20230220,371.35],[20230221,368.93],[20230222,369.72],[20230223,371.46],[20230224,371.7],[20230225,371.7],[20230226,371.7],[20230227,372.38],[20230228,370.4],[20230301,367.11],[20230302,368.84],[20230303,370.46],[20230304,370.46],[20230305,370.46],[20230306,369.81],[20230307,368.82],[20230308,371.98],[20230309,372.08],[20230310,373.47],[20230311,373.47],[20230312,373.47],[20230313,370.7],[20230314,368.4],[20230315,375.04],[20230316,373.05],[20230317,373.83],[20230318,373.83],[20230319,373.83],[20230320,370.19],[20230321,368.38],[20230322,370.06],[20230323,368.19],[20230324,372.32],[20230325,372.32],[20230326,372.32],[20230327,369.73],[20230328,366.99],[20230329,366.99],[20230330,366.74],[20230331,368.8],[20230401,368.8],[20230402,368.8],[20230403,370.39],[20230404,370.45],[20230405,369.97],[20230406,370.87],[20230407,370.84],[20230408,370.84],[20230409,370.84],[20230410,370.63],[20230411,369.57],[20230412,369.35],[20230413,366.46],[20230414,364.41],[20230415,364.41],[20230416,364.41],[20230417,365.64],[20230418,366.28],[20230419,366.97],[20230420,367.27],[20230421,366.07],[20230422,366.07],[20230423,366.07],[20230424,366.26],[20230425,367.31],[20230426,366.21],[20230427,364.92],[20230428,367.95],[20230429,367.95],[20230430,367.97],[20230501,367.11],[20230502,367.75],[20230503,366.61],[20230504,365.1],[20230505,366.13],[20230506,366.13],[20230507,366.13],[20230508,364.64],[20230509,365.51],[20230510,367.64],[20230511,369.22],[20230512,369.67],[20230513,369.67],[20230514,369.67],[20230515,369.21],[20230516,368.11],[20230517,369.16],[20230518,368.8],[20230519,368.37],[20230520,368.37],[20230521,368.37],[20230522,367.94],[20230523,369.31],[20230524,368.61],[20230525,369.3],[20230526,368.87],[20230527,368.87],[20230528,368.87],[20230529,369.24],[20230530,371.17],[20230531,374.03],[20230601,374.49],[20230602,371.84],[20230603,371.84],[20230604,371.84],[20230605,373.68],[20230606,374.31],[20230607,372.1],[20230608,372.15],[20230609,370.45],[20230610,370.45],[20230611,370.45],[20230612,371.21],[20230613,369.61],[20230614,369.34],[20230615,370.27],[20230616,365.93],[20230617,365.93],[20230618,365.93],[20230619,366.57],[20230620,367.55],[20230621,367.79],[20230622,364.95],[20230623,367.45],[20230624,367.45],[20230625,367.45],[20230626,367.9],[20230627,366.48],[20230628,367.55],[20230629,366.14],[20230630,368.98],[20230701,368.98],[20230702,368.98],[20230703,368],[20230704,368.02],[20230705,367.76],[20230706,365.07],[20230707,365.01],[20230708,365.01],[20230709,365.01],[20230710,363.65],[20230711,363.48],[20230712,364.52],[20230713,361.82],[20230714,359.96],[20230715,359.96],[20230716,359.96],[20230717,359.55],[20230718,359.44],[20230719,361.29],[20230720,360.83],[20230721,363.06],[20230722,363.06],[20230723,363.06],[20230724,363.86],[20230725,364.94],[20230726,365.31],[20230727,362.32],[20230728,365.56],[20230729,365.56],[20230730,365.56],[20230731,366.41],[20230801,366.59],[20230802,365.01],[20230803,364.66],[20230804,365.88],[20230805,365.88],[20230806,365.88],[20230807,364.77],[20230808,366.79],[20230809,366.32],[20230810,363.73],[20230811,363.12],[20230812,363.12],[20230813,363.12],[20230814,364.87],[20230815,364.45],[20230816,363.8],[20230817,363.58],[20230818,364.9],[20230819,364.9],[20230820,364.9],[20230821,362.6],[20230822,363.45],[20230823,368.37],[20230824,367.34],[20230825,368.2],[20230826,368.2],[20230827,368.2],[20230828,368.65],[20230829,370.25],[20230830,368.13],[20230831,369.29],[20230901,368.96],[20230902,368.96],[20230903,368.96],[20230904,369.56],[20230905,371],[20230906,369.93],[20230907,371.59],[20230908,372.26],[20230909,372.26],[20230910,372.26],[20230911,371.3],[20230912,371.61],[20230913,371.23],[20230914,371.31],[20230915,372.98],[20230916,372.98],[20230917,372.98],[20230918,372.98],[20230919,370.96],[20230920,371.42],[20230921,371.58],[20230922,371.99],[20230923,371.99],[20230924,371.99],[20230925,371.2],[20230926,371.5],[20230927,372.73],[20230928,372.33],[20230929,370.98],[20230930,370.98],[20231001,370.98],[20231002,371.18],[20231003,370.86],[20231004,370.63],[20231005,370],[20231006,367.8],[20231007,367.8],[20231008,367.8],[20231009,368.74],[20231010,369.85],[20231011,370.6],[20231012,368.58],[20231013,372.35],[20231014,372.35],[20231015,372.35],[20231016,370.73],[20231017,367.79],[20231018,366.58],[20231019,365.24],[20231020,364.58],[20231021,364.58],[20231022,364.58],[20231023,365.45],[20231024,365.65],[20231025,366.03],[20231026,368.17],[20231027,368.42],[20231028,368.42],[20231029,368.42],[20231030,366.04],[20231031,365.4],[20231101,368.58],[20231102,368.69],[20231103,369.43],[20231104,369.43],[20231105,369.43],[20231106,367.42],[20231107,370.02],[20231108,371.6],[20231109,369.45],[20231110,369.86],[20231111,369.86],[20231112,369.86],[20231113,370.45],[20231114,372.11],[20231115,367.43],[20231116,369.02],[20231117,368.99],[20231118,368.99],[20231119,368.99],[20231120,367.92],[20231121,367.56],[20231122,369.48],[20231123,369.7],[20231124,368.64],[20231125,368.64],[20231126,368.64],[20231127,368.99],[20231128,370.06],[20231129,371.03],[20231130,372.3],[20231201,375.99],[20231202,375.99],[20231203,375.99],[20231204,376.19],[20231205,379.2],[20231206,381.6],[20231207,381.83],[20231208,380.54],[20231209,380.54],[20231210,380.54],[20231211,380.99],[20231212,380.24],[20231213,384.1],[20231214,383.42],[20231215,382.84],[20231216,382.84],[20231217,382.84],[20231218,383.06],[20231219,382],[20231220,383.28],[20231221,381.91],[20231222,380.58],[20231223,380.58],[20231224,380.58],[20231225,380.58],[20231226,380.61],[20231227,381.17],[20231228,379.49],[20231229,381.08],[20231230,381.08],[20231231,381.08],[20240101,381.08],[20240102,382.63],[20240103,383.3],[20240104,380.96],[20240105,381.08],[20240106,381.08],[20240107,381.08],[20240108,381.26],[20240109,381.9],[20240110,381.93],[20240111,381.74],[20240112,384.05],[20240113,384.05],[20240114,384.05],[20240115,384.1],[20240116,384.36],[20240117,383.46],[20240118,383.36],[20240119,382.94],[20240120,382.94],[20240121,382.94],[20240122,383.68],[20240123,383.65],[20240124,382.36],[20240125,383.85],[20240126,384.54],[20240127,384.54],[20240128,384.54],[20240129,387.07],[20240130,386.68],[20240131,388.2],[20240201,390.22],[20240202,386.09],[20240203,386.09],[20240204,386.08],[20240205,388.21],[20240206,389.36],[20240207,388.11],[20240208,387.79],[20240209,386.83],[20240210,386.83],[20240211,386.83],[20240212,386.97],[20240213,384.22],[20240214,387.35],[20240215,387.3],[20240216,385.78],[20240217,385.78],[20240218,385.78],[20240219,385.66],[20240220,385.26],[20240221,384.65],[20240222,383.83],[20240223,384.83],[20240224,384.83],[20240225,384.83],[20240226,383.84],[20240227,383.21],[20240228,384.85],[20240229,384.7],[20240301,385.97],[20240302,385.97],[20240303,385.97],[20240304,384.98],[20240305,385.91],[20240306,385.81],[20240307,385.73],[20240308,385.14],[20240309,385.14],[20240310,385.14],[20240311,385.19],[20240312,384.96],[20240313,383.97],[20240314,382.96],[20240315,383.69],[20240316,383.69],[20240317,383.69],[20240318,383.67],[20240319,385.37],[20240320,386.07],[20240321,384.67],[20240322,388.35],[20240323,388.35],[20240324,388.35],[20240325,387.5],[20240326,386.86],[20240327,388.86],[20240328,389.39],[20240329,389.39],[20240330,389.39],[20240331,389.39],[20240401,389.15],[20240402,388.94],[20240403,387.96],[20240404,386.47],[20240405,385.63],[20240406,385.63],[20240407,385.63],[20240408,385.96],[20240409,385.59],[20240410,383.3],[20240411,386.63],[20240412,389.63],[20240413,389.63],[20240414,389.63],[20240415,387.86],[20240416,386.98],[20240417,387.96],[20240418,386.32],[20240419,387.35],[20240420,387.35],[20240421,387.35],[20240422,388.3],[20240423,387.65],[20240424,386.6],[20240425,384.55],[20240426,385.56],[20240427,385.56],[20240428,385.56],[20240429,386.38],[20240430,385.6],[20240501,386.1],[20240502,388.12],[20240503,388.3],[20240504,388.3],[20240505,388.3],[20240506,388.08],[20240507,388.88],[20240508,389.06],[20240509,389.58],[20240510,387.68],[20240511,387.68],[20240512,387.68],[20240513,387.31],[20240514,387.85],[20240515,388.47],[20240516,387.45],[20240517,387.56],[20240518,387.56],[20240519,387.56],[20240520,387.11],[20240521,387.23],[20240522,387.99],[20240523,386.46],[20240524,386.94],[20240525,386.94],[20240526,386.94],[20240527,386.96],[20240528,384.96],[20240529,384.45],[20240530,386.63],[20240531,386.63],[20240601,386.63],[20240602,386.63],[20240603,388.36],[20240604,388.94],[20240605,389.45],[20240606,389.71],[20240607,386.8],[20240608,386.8],[20240609,386.8],[20240610,390.73],[20240611,392.47],[20240612,392.86],[20240613,393.47],[20240614,397.02],[20240615,397.02],[20240616,397.02],[20240617,395.06],[20240618,395.77],[20240619,395.31],[20240620,395.18],[20240621,396.25],[20240622,396.25],[20240623,396.25],[20240624,395.25],[20240625,395.85],[20240626,395.36],[20240627,395.49],[20240628,394.38],[20240629,394.38],[20240630,394.38],[20240701,391.63],[20240702,392.83],[20240703,393.34],[20240704,392.75],[20240705,392.79],[20240706,392.79],[20240707,392.79],[20240708,392.88],[20240709,393.26],[20240710,393.13],[20240711,393.62],[20240712,393.21],[20240713,393.21],[20240714,393.21],[20240715,392.26],[20240716,393.29],[20240717,392.41],[20240718,392],[20240719,392.43],[20240720,392.43],[20240721,392.43],[20240722,392.36],[20240723,393.33],[20240724,392.95],[20240725,393.14],[20240726,393.89],[20240727,393.89],[20240728,393.89],[20240729,395.95],[20240730,396.08],[20240731,397.36],[20240801,399.73],[20240802,400.46],[20240803,400.46],[20240804,400.46],[20240805,396],[20240806,396.07],[20240807,395.09],[20240808,394.53],[20240809,395.87],[20240810,395.87],[20240811,395.87],[20240812,396.26],[20240813,397.28],[20240814,395.47],[20240815,395.21],[20240816,396.24],[20240817,396.24],[20240818,396.24],[20240819,395.31],[20240820,394.61],[20240821,394.08],[20240822,392.72],[20240823,394.11],[20240824,394.11],[20240825,394.11],[20240826,393.16],[20240827,392.84],[20240828,394.19],[20240829,394.85],[20240830,394.36],[20240831,394.36],[20240901,394.36],[20240902,394.7],[20240903,396.77],[20240904,397.54],[20240905,396.92],[20240906,397.22],[20240907,397.22],[20240908,397.22],[20240909,399.6],[20240910,400.75],[20240911,400.45],[20240912,401.11],[20240913,399.78],[20240914,399.78],[20240915,399.78],[20240916,399.35],[20240917,398.95],[20240918,398.74],[20240919,398.02],[20240920,397.58],[20240921,397.58],[20240922,397.58],[20240923,399.13],[20240924,399.06],[20240925,396.28],[20240926,397.23],[20240927,397.95],[20240928,397.95],[20240929,397.95],[20240930,396.41],[20241001,400.75],[20241002,400.83],[20241003,400.99],[20241004,399.58],[20241005,399.58],[20241006,399.58],[20241007,399.96],[20241008,399.95],[20241009,400.37],[20241010,401.14],[20241011,401.02],[20241012,401.02],[20241013,401.02],[20241014,401.44],[20241015,403.33],[20241016,404.27],[20241017,404.23],[20241018,404.74],[20241019,404.74],[20241020,404.74],[20241021,402.55],[20241022,403.01],[20241023,404.09],[20241024,403.56],[20241025,402.5],[20241026,402.5],[20241027,402.5],[20241028,402.28],[20241029,403.72],[20241030,402.33],[20241031,399.69],[20241101,398.79],[20241102,398.79],[20241103,398.79],[20241104,398.96],[20241105,399.65],[20241106,404.98],[20241107,403.92],[20241108,405.52],[20241109,405.52],[20241110,405.52],[20241111,408.18],[20241112,409.18],[20241113,408.04],[20241114,411.12],[20241115,409.15],[20241116,409.15],[20241117,409.15],[20241118,410.64],[20241119,410.33],[20241120,410.41],[20241121,411.62],[20241122,415.67],[20241123,415.67],[20241124,415.67],[20241125,415.34],[20241126,414.14],[20241127,414.41],[20241128,414.31],[20241129,414.8],[20241130,414.8],[20241201,414.8],[20241202,417.35],[20241203,416.89],[20241204,418.36],[20241205,416.82],[20241206,416],[20241207,416],[20241208,416],[20241209,415.96],[20241210,417.1],[20241211,417.49],[20241212,416.8],[20241213,414.61],[20241214,414.61],[20241215,414.61],[20241216,415.33],[20241217,415.26],[20241218,413.75],[20241219,415.38],[20241220,415.89],[20241221,415.89],[20241222,415.89],[20241223,415.16],[20241224,415.43],[20241225,415.43],[20241226,415.49],[20241227,413.74],[20241228,413.74],[20241229,413.74],[20241230,414.39],[20241231,416.01],[20250101,416.01],[20250102,418.72],[20250103,419.12],[20250104,419.12],[20250105,419.12],[20250106,414.16],[20250107,414.08],[20250108,417.93],[20250109,418.05]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.064,30€ |
| 2022 | 1.049,47€ |
| 2023 | 903,87€ |
| 2024 | 959,94€ |
| 2025 | 1.001,38€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,08% |
| 3 M | 4,62% |
| 6 M | 6,86% |
| lfd. Jahr | 0,02% |
| 1 Jahr | 10,82% |
| 3 Jahre | 4,81% |
| 5 Jahre | 7,77% |
| 10 Jahre | 44,84% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 143,68% |
Anlageziel sind Erträge und langfristiges Kapitalwachstum. Der Fonds investiert vornehmlich in hochwertige Schuldinstrumente von Unternehmen aus aller Welt, einschließlich bedingte Wandelanleihen. Der Fonds fördert ESG-Merkmale der Kapitalanlagen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 6.4296 | -2.646200 |
| 01.2021 - 01.2022 | -1.3926 | 5.936200 |
| 01.2022 - 01.2023 | -13.8736 | -5.909500 |
| 01.2023 - 01.2024 | 6.2023 | 3.188300 |
| 01.2024 - 01.2025 | 4.3174 | 9.100900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,92% | 6,93% | 7,97% | 8,26% |
| Sharpe Ratio | 1,44 | -0,16 | 0,08 | 0,45 |
| Tracking Error | 1,29% | 2,32% | 2,06% | 2,12% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 1,17 | 1,16 | 1,18 |
| Treynor Ratio | 7,12 | -0,95 | 0,58 | 3,12 |
Die 10 größten Wertpapierbestände (12. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (12. 01. 2025)
| Welt | 28,30% |
| USA | 26,10% |
| Großbritannien | 17,10% |
| Frankreich | 5,80% |
| Deutschland | 5,00% |
| Italien | 4,80% |
| Spanien | 3,80% |
| Australien | 3,40% |
| Niederlande | 3,30% |
| Kasse | 2,40% |
Branchenverteilung (12. 01. 2025)
| Finanzdienstleistungen | 45,60% |
| Industrie / Investitionsgüter | 36,30% |
| Divers | 12,00% |
| Versorger | 3,70% |
| Kasse | 2,40% |
Assetverteilung (12. 01. 2025)
| Unternehmensanleihen | 85,60% |
| Renten | 10,80% |
| Geldmarkt/Kasse | 2,40% |
| Staatsanleihen | 1,50% |
| gemischt | -0,30% |
Währungsverteilung (12. 01. 2025)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9306KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 104KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4839KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3940KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt US-Dollar |
| Fondsmanager: | Herr Lyndon Man Herr Luke Greenwood Herr Michael Booth |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.09.2009 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.260,00 Mio. USD |