Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0N9YV
ISIN: LU0432616141
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (10. 11. 2025)
12,12 $
0,11 $ / 0,93%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0432616141","name":"Invesco Global Investm. Grade Corporate Bond A auss.","currency":"EUR"},"ts":[[20201109,15.52],[20201110,15.61],[20201111,15.65],[20201112,15.64],[20201113,15.64],[20201116,15.62],[20201117,15.57],[20201118,15.62],[20201119,15.69],[20201120,15.68],[20201123,15.66],[20201124,15.7],[20201125,15.62],[20201126,15.65],[20201127,15.62],[20201130,15.58],[20201201,15.61],[20201202,15.44],[20201203,15.34],[20201204,15.36],[20201207,15.35],[20201208,15.42],[20201209,15.43],[20201210,15.41],[20201211,15.42],[20201214,15.37],[20201215,15.37],[20201216,15.33],[20201217,15.27],[20201218,15.27],[20201221,15.37],[20201222,15.28],[20201223,15.39],[20201229,15.29],[20201230,15.26],[20201231,15.29],[20210104,15.28],[20210105,15.31],[20210106,15.18],[20210107,15.2],[20210108,15.22],[20210111,15.32],[20210112,15.29],[20210113,15.26],[20210114,15.37],[20210115,15.36],[20210118,15.45],[20210119,15.36],[20210120,15.42],[20210121,15.36],[20210122,15.34],[20210125,15.35],[20210126,15.39],[20210127,15.42],[20210128,15.4],[20210129,15.36],[20210201,15.41],[20210202,15.47],[20210203,15.5],[20210204,15.52],[20210205,15.53],[20210208,15.48],[20210209,15.39],[20210210,15.36],[20210211,15.36],[20210212,15.4],[20210215,15.33],[20210216,15.27],[20210217,15.33],[20210218,15.3],[20210219,15.23],[20210222,15.2],[20210223,15.15],[20210224,15.13],[20210225,15],[20210226,15.06],[20210301,15.18],[20210302,15.22],[20210303,15.22],[20210304,15.2],[20210305,15.27],[20210308,15.34],[20210309,15.27],[20210310,15.28],[20210311,15.21],[20210312,15.27],[20210315,15.22],[20210316,15.23],[20210317,15.25],[20210318,15.21],[20210319,15.23],[20210322,15.2],[20210323,15.29],[20210324,15.4],[20210325,15.45],[20210326,15.46],[20210329,15.45],[20210330,15.47],[20210331,15.51],[20210401,15.5],[20210406,15.46],[20210407,15.4],[20210408,15.41],[20210409,15.4],[20210412,15.37],[20210413,15.37],[20210414,15.28],[20210415,15.26],[20210416,15.3],[20210419,15.23],[20210420,15.19],[20210421,15.25],[20210422,15.2],[20210423,15.2],[20210426,15.17],[20210427,15.16],[20210428,15.15],[20210429,15.07],[20210430,15.12],[20210503,15.18],[20210504,15.22],[20210505,15.25],[20210506,15.19],[20210507,15.2],[20210510,15.06],[20210511,15.04],[20210512,15.08],[20210514,15.03],[20210517,15.03],[20210518,14.94],[20210519,14.94],[20210520,14.92],[20210521,14.97],[20210525,14.92],[20210526,15],[20210527,15.03],[20210528,15.09],[20210531,15.03],[20210601,15],[20210602,15.05],[20210603,15.06],[20210604,15.13],[20210607,15.12],[20210608,15.1],[20210609,15.12],[20210610,15.18],[20210611,15.27],[20210614,15.3],[20210615,15.28],[20210616,15.26],[20210617,15.47],[20210618,15.57],[20210621,15.62],[20210622,15.58],[20210624,15.52],[20210625,15.52],[20210628,15.54],[20210629,15.61],[20210630,15.63],[20210701,15.64],[20210702,15.72],[20210705,15.68],[20210706,15.73],[20210707,15.77],[20210708,15.81],[20210709,15.77],[20210712,15.75],[20210713,15.76],[20210714,15.77],[20210715,15.82],[20210716,15.87],[20210719,15.93],[20210720,15.97],[20210721,15.94],[20210722,15.91],[20210723,15.95],[20210726,15.93],[20210727,15.89],[20210728,15.9],[20210729,15.8],[20210730,15.79],[20210802,15.81],[20210803,15.85],[20210804,15.89],[20210805,15.92],[20210806,15.95],[20210809,15.97],[20210810,16],[20210811,15.98],[20210812,15.94],[20210813,15.91],[20210816,15.95],[20210817,15.98],[20210818,16.03],[20210819,16.08],[20210820,16.13],[20210823,16.06],[20210824,16.04],[20210825,16.02],[20210826,15.95],[20210827,15.97],[20210830,15.94],[20210831,15.91],[20210901,15.92],[20210902,15.89],[20210903,15.87],[20210906,15.86],[20210907,15.86],[20210908,15.88],[20210909,15.88],[20210910,15.91],[20210913,15.98],[20210914,15.95],[20210915,15.98],[20210916,16.04],[20210917,16.01],[20210920,16.08],[20210921,16.06],[20210922,16.07],[20210923,16.09],[20210924,16.03],[20210927,16.02],[20210928,16.02],[20210929,16],[20210930,16.09],[20211001,16.05],[20211004,16.02],[20211005,16.05],[20211006,16.08],[20211007,16.06],[20211008,16.01],[20211011,15.96],[20211012,15.96],[20211013,15.98],[20211014,15.97],[20211015,16],[20211018,15.98],[20211019,15.92],[20211020,15.93],[20211021,15.9],[20211022,15.89],[20211025,15.94],[20211026,15.94],[20211027,15.97],[20211028,16.08],[20211029,15.96],[20211102,16],[20211103,16.05],[20211104,16.06],[20211105,16.18],[20211108,16.16],[20211109,16.16],[20211110,16.21],[20211111,16.28],[20211112,16.28],[20211115,16.27],[20211116,16.33],[20211117,16.38],[20211118,16.36],[20211119,16.5],[20211122,16.52],[20211123,16.47],[20211124,16.5],[20211125,16.48],[20211126,16.38],[20211129,16.43],[20211130,16.3],[20211201,16.42],[20211202,16.41],[20211203,16.49],[20211206,16.56],[20211207,16.57],[20211208,16.53],[20211209,16.47],[20211210,16.53],[20211213,16.53],[20211214,16.52],[20211215,16.57],[20211216,16.45],[20211217,16.47],[20211220,16.57],[20211221,16.5],[20211222,16.46],[20211223,16.47],[20211229,16.47],[20211230,16.39],[20211231,16.43],[20220104,16.43],[20220105,16.34],[20220106,16.31],[20220107,16.3],[20220110,16.24],[20220111,16.2],[20220112,16.16],[20220113,16.03],[20220114,16.05],[20220117,16.05],[20220118,16.08],[20220119,16.03],[20220120,16.08],[20220121,16.07],[20220124,16.16],[20220125,16.17],[20220126,16.13],[20220127,16.27],[20220128,16.28],[20220131,16.24],[20220201,16.09],[20220202,15.99],[20220203,16.07],[20220204,15.68],[20220207,15.57],[20220208,15.6],[20220209,15.57],[20220210,15.59],[20220211,15.51],[20220214,15.65],[20220215,15.54],[20220216,15.49],[20220217,15.49],[20220218,15.53],[20220221,15.56],[20220222,15.51],[20220223,15.48],[20220224,15.69],[20220225,15.54],[20220228,15.6],[20220301,15.74],[20220302,15.82],[20220303,15.76],[20220304,15.99],[20220307,15.99],[20220308,15.89],[20220309,15.67],[20220310,15.54],[20220311,15.6],[20220314,15.61],[20220315,15.44],[20220316,15.41],[20220317,15.43],[20220318,15.58],[20220321,15.58],[20220322,15.51],[20220323,15.54],[20220324,15.57],[20220325,15.53],[20220328,15.51],[20220329,15.36],[20220330,15.39],[20220331,15.49],[20220401,15.57],[20220404,15.65],[20220405,15.69],[20220406,15.61],[20220407,15.61],[20220408,15.64],[20220411,15.51],[20220412,15.48],[20220413,15.52],[20220414,15.45],[20220419,15.44],[20220420,15.36],[20220421,15.31],[20220422,15.35],[20220425,15.42],[20220426,15.53],[20220427,15.66],[20220428,15.77],[20220429,15.64],[20220502,15.63],[20220503,15.5],[20220504,15.54],[20220505,15.5],[20220506,15.4],[20220510,15.31],[20220511,15.32],[20220512,15.63],[20220513,15.68],[20220516,15.58],[20220517,15.42],[20220518,15.39],[20220519,15.4],[20220520,15.31],[20220523,15.23],[20220524,15.07],[20220525,15.27],[20220527,15.29],[20220530,15.27],[20220531,15.34],[20220601,15.31],[20220602,15.31],[20220603,15.25],[20220607,15.27],[20220608,15.18],[20220609,15.1],[20220610,15.33],[20220613,15.33],[20220614,15.13],[20220615,15.03],[20220616,15.12],[20220617,15],[20220620,14.96],[20220621,14.9],[20220622,14.93],[20220624,14.95],[20220627,14.91],[20220628,14.88],[20220629,14.9],[20220630,15.09],[20220701,15.07],[20220704,15],[20220705,15.26],[20220706,15.52],[20220707,15.46],[20220708,15.5],[20220711,15.59],[20220712,15.76],[20220713,15.71],[20220714,15.8],[20220715,15.69],[20220718,15.59],[20220719,15.42],[20220720,15.52],[20220721,15.52],[20220722,15.67],[20220725,15.7],[20220726,15.87],[20220727,15.83],[20220728,15.91],[20220729,15.87],[20220801,15.91],[20220802,15.98],[20220803,15.93],[20220804,15.97],[20220805,15.93],[20220808,15.9],[20220809,15.88],[20220810,15.82],[20220811,15.73],[20220812,15.77],[20220816,16.1],[20220817,15.99],[20220818,15.9],[20220819,16.07],[20220822,16.05],[20220823,16.08],[20220824,16.05],[20220825,15.98],[20220826,15.98],[20220829,15.96],[20220830,15.87],[20220831,15.82],[20220901,15.79],[20220902,15.71],[20220905,15.85],[20220906,15.83],[20220907,15.8],[20220908,15.67],[20220909,15.62],[20220912,15.48],[20220913,15.45],[20220914,15.66],[20220915,15.65],[20220916,15.68],[20220919,15.59],[20220920,15.57],[20220921,15.62],[20220922,15.68],[20220923,15.71],[20220926,15.74],[20220927,15.67],[20220928,15.62],[20220929,15.4],[20220930,15.29],[20221003,15.19],[20221004,15.15],[20221005,15.19],[20221006,15.18],[20221007,15.24],[20221010,15.33],[20221011,15.2],[20221012,15.17],[20221013,15.1],[20221014,15.1],[20221017,15.04],[20221018,14.91],[20221019,15.02],[20221020,14.89],[20221021,14.92],[20221024,14.74],[20221025,14.75],[20221026,14.6],[20221027,14.65],[20221028,14.85],[20221031,14.9],[20221102,14.95],[20221103,15.14],[20221104,14.91],[20221107,14.73],[20221108,14.65],[20221109,14.71],[20221110,14.84],[20221111,14.6],[20221114,14.63],[20221115,14.57],[20221116,14.64],[20221117,14.86],[20221118,14.74],[20221121,14.93],[20221122,14.92],[20221123,14.91],[20221124,14.83],[20221125,14.94],[20221128,14.84],[20221129,14.98],[20221130,14.93],[20221201,14.87],[20221202,14.89],[20221205,14.85],[20221206,14.94],[20221207,14.97],[20221208,15.04],[20221209,14.96],[20221212,14.93],[20221213,14.93],[20221214,14.87],[20221215,14.93],[20221216,14.9],[20221219,14.89],[20221220,14.8],[20221221,14.68],[20221222,14.69],[20221223,14.7],[20221228,14.59],[20221229,14.55],[20221230,14.56],[20230103,14.75],[20230104,14.73],[20230105,14.76],[20230106,14.9],[20230109,14.75],[20230110,14.77],[20230111,14.72],[20230112,14.78],[20230113,14.82],[20230116,14.82],[20230117,14.78],[20230118,14.83],[20230119,14.97],[20230120,14.92],[20230123,14.82],[20230124,14.83],[20230125,14.86],[20230126,14.84],[20230127,14.88],[20230130,14.82],[20230131,14.9],[20230201,14.84],[20230202,14.83],[20230203,14.99],[20230206,15.11],[20230207,15.16],[20230208,15.09],[20230209,15.05],[20230210,15.1],[20230213,15.04],[20230214,14.94],[20230215,14.98],[20230216,14.95],[20230217,15],[20230220,14.93],[20230221,14.92],[20230222,14.85],[20230223,14.89],[20230224,15],[20230227,14.96],[20230228,14.87],[20230301,14.77],[20230302,14.83],[20230303,14.78],[20230306,14.83],[20230307,14.81],[20230308,14.96],[20230309,14.92],[20230310,14.9],[20230313,14.84],[20230314,14.74],[20230315,14.99],[20230316,14.89],[20230317,14.8],[20230320,14.7],[20230321,14.56],[20230322,14.59],[20230323,14.56],[20230324,14.79],[20230327,14.68],[20230328,14.52],[20230329,14.49],[20230330,14.49],[20230331,14.55],[20230403,14.65],[20230404,14.68],[20230405,14.67],[20230406,14.73],[20230411,14.67],[20230412,14.65],[20230413,14.54],[20230414,14.49],[20230417,14.55],[20230418,14.54],[20230419,14.6],[20230420,14.58],[20230421,14.55],[20230424,14.5],[20230425,14.52],[20230426,14.54],[20230427,14.5],[20230428,14.56],[20230502,14.54],[20230503,14.51],[20230504,14.49],[20230505,14.55],[20230508,14.48],[20230510,14.54],[20230511,14.63],[20230512,14.71],[20230515,14.7],[20230516,14.67],[20230517,14.7],[20230519,14.68],[20230522,14.66],[20230523,14.69],[20230524,14.7],[20230525,14.73],[20230526,14.67],[20230530,14.71],[20230531,14.88],[20230601,14.88],[20230602,14.82],[20230605,14.88],[20230606,14.92],[20230607,14.87],[20230608,14.79],[20230609,14.78],[20230612,14.8],[20230613,14.76],[20230614,14.69],[20230615,14.69],[20230616,14.54],[20230619,14.59],[20230620,14.58],[20230621,14.61],[20230622,14.51],[20230626,14.62],[20230627,14.57],[20230628,14.57],[20230629,14.6],[20230630,14.61],[20230703,14.62],[20230704,14.62],[20230705,14.66],[20230706,14.56],[20230707,14.49],[20230710,14.4],[20230711,14.39],[20230712,14.37],[20230713,14.29],[20230714,14.31],[20230717,14.28],[20230718,14.25],[20230719,14.34],[20230720,14.39],[20230721,14.43],[20230724,14.5],[20230725,14.54],[20230726,14.52],[20230727,14.46],[20230728,14.56],[20230731,14.57],[20230801,14.67],[20230802,14.59],[20230803,14.6],[20230804,14.51],[20230807,14.53],[20230808,14.61],[20230809,14.59],[20230810,14.53],[20230811,14.51],[20230814,14.57],[20230816,14.53],[20230817,14.5],[20230818,14.52],[20230821,14.46],[20230822,14.45],[20230823,14.6],[20230824,14.64],[20230825,14.67],[20230828,14.67],[20230829,14.7],[20230830,14.63],[20230831,14.69],[20230901,14.74],[20230904,14.75],[20230905,14.84],[20230906,14.76],[20230907,14.79],[20230908,14.83],[20230911,14.81],[20230912,14.82],[20230913,14.8],[20230914,14.82],[20230915,14.92],[20230918,14.9],[20230919,14.84],[20230920,14.84],[20230921,14.94],[20230922,14.84],[20230925,14.89],[20230926,14.87],[20230927,14.94],[20230928,14.86],[20230929,14.8],[20231002,14.91],[20231003,14.91],[20231004,14.76],[20231005,14.76],[20231006,14.71],[20231009,14.73],[20231010,14.73],[20231011,14.76],[20231012,14.78],[20231013,14.85],[20231016,14.85],[20231017,14.75],[20231018,14.68],[20231019,14.62],[20231020,14.52],[20231023,14.52],[20231024,14.56],[20231025,14.67],[20231026,14.66],[20231027,14.72],[20231030,14.64],[20231031,14.63],[20231102,14.66],[20231103,14.7],[20231106,14.74],[20231107,14.77],[20231108,14.84],[20231109,14.85],[20231110,14.79],[20231113,14.84],[20231114,14.77],[20231115,14.75],[20231116,14.75],[20231117,14.78],[20231120,14.7],[20231121,14.69],[20231122,14.77],[20231123,14.79],[20231124,14.76],[20231127,14.7],[20231128,14.77],[20231129,14.79],[20231130,14.93],[20231201,14.99],[20231204,15.11],[20231205,15.18],[20231206,15.31],[20231207,15.37],[20231208,15.35],[20231211,15.33],[20231212,15.29],[20231213,15.34],[20231214,15.35],[20231215,15.42],[20231218,15.48],[20231219,15.4],[20231220,15.46],[20231221,15.43],[20231222,15.37],[20231227,15.33],[20231228,15.32],[20231229,15.38],[20240102,15.49],[20240103,15.48],[20240104,15.41],[20240105,15.37],[20240108,15.31],[20240109,15.35],[20240110,15.36],[20240111,15.33],[20240112,15.43],[20240115,15.45],[20240116,15.54],[20240117,15.46],[20240118,15.43],[20240119,15.41],[20240122,15.43],[20240123,15.48],[20240124,15.41],[20240125,15.42],[20240126,15.51],[20240129,15.6],[20240130,15.61],[20240131,15.64],[20240201,15.71],[20240202,15.67],[20240205,15.76],[20240206,15.69],[20240207,15.68],[20240208,15.69],[20240209,15.63],[20240212,15.63],[20240213,15.61],[20240214,15.64],[20240215,15.64],[20240216,15.61],[20240219,15.58],[20240220,15.56],[20240221,15.57],[20240222,15.49],[20240223,15.52],[20240226,15.55],[20240227,15.51],[20240228,15.56],[20240229,15.53],[20240301,15.58],[20240304,15.57],[20240305,15.57],[20240306,15.57],[20240307,15.58],[20240308,15.57],[20240311,15.59],[20240312,15.61],[20240313,15.55],[20240314,15.57],[20240315,15.55],[20240318,15.55],[20240319,15.6],[20240320,15.64],[20240321,15.57],[20240322,15.71],[20240325,15.72],[20240326,15.68],[20240327,15.75],[20240328,15.77],[20240402,15.79],[20240403,15.73],[20240404,15.65],[20240405,15.69],[20240408,15.66],[20240409,15.6],[20240410,15.65],[20240411,15.7],[20240412,15.82],[20240415,15.82],[20240416,15.73],[20240417,15.7],[20240418,15.69],[20240419,15.71],[20240422,15.74],[20240423,15.71],[20240424,15.7],[20240425,15.62],[20240426,15.58],[20240429,15.62],[20240430,15.65],[20240502,15.7],[20240503,15.66],[20240506,15.7],[20240507,15.74],[20240508,15.79],[20240510,15.75],[20240513,15.69],[20240514,15.7],[20240515,15.68],[20240516,15.71],[20240517,15.73],[20240521,15.67],[20240522,15.72],[20240523,15.68],[20240524,15.67],[20240527,15.67],[20240528,15.62],[20240529,15.6],[20240530,15.61],[20240531,15.59],[20240603,15.66],[20240604,15.71],[20240605,15.73],[20240606,15.77],[20240607,15.72],[20240610,15.83],[20240611,15.85],[20240612,15.83],[20240613,15.89],[20240614,16.08],[20240617,16.03],[20240618,15.98],[20240619,15.98],[20240620,16.02],[20240621,16.07],[20240624,15.99],[20240625,16.04],[20240626,16.06],[20240627,16],[20240628,16.01],[20240701,15.92],[20240702,15.88],[20240703,15.88],[20240704,15.89],[20240705,15.86],[20240708,15.91],[20240709,15.96],[20240710,15.93],[20240711,15.89],[20240712,15.91],[20240715,15.91],[20240716,15.91],[20240717,15.89],[20240718,15.9],[20240719,15.94],[20240722,15.91],[20240723,15.95],[20240724,15.98],[20240725,15.95],[20240726,15.94],[20240729,16.07],[20240730,16.07],[20240731,16.09],[20240801,16.19],[20240802,16.2],[20240805,16.12],[20240806,16.11],[20240807,16.06],[20240808,16.04],[20240809,16.04],[20240812,16.07],[20240813,16.09],[20240814,16.01],[20240816,16.05],[20240819,16.01],[20240820,15.96],[20240821,15.95],[20240822,15.95],[20240823,15.93],[20240826,15.92],[20240827,15.91],[20240828,15.98],[20240829,16.02],[20240830,16.01],[20240902,16.01],[20240903,16.05],[20240904,16.08],[20240905,16.06],[20240906,16.09],[20240909,16.19],[20240910,16.23],[20240911,16.25],[20240912,16.28],[20240913,16.19],[20240916,16.16],[20240917,16.18],[20240918,16.18],[20240919,16.12],[20240920,16.1],[20240923,16.19],[20240924,16.16],[20240925,16.08],[20240926,16.12],[20240927,16.1],[20240930,16.08],[20241001,16.23],[20241002,16.27],[20241003,16.3],[20241004,16.27],[20241007,16.24],[20241008,16.22],[20241009,16.26],[20241010,16.27],[20241011,16.26],[20241014,16.32],[20241015,16.33],[20241016,16.41],[20241017,16.48],[20241018,16.47],[20241021,16.46],[20241022,16.42],[20241023,16.49],[20241024,16.43],[20241025,16.41],[20241028,16.41],[20241029,16.44],[20241030,16.39],[20241031,16.25],[20241104,16.18],[20241105,16.21],[20241106,16.53],[20241107,16.34],[20241108,16.45],[20241111,16.67],[20241112,16.72],[20241113,16.63],[20241114,16.77],[20241115,16.7],[20241118,16.73],[20241119,16.72],[20241120,16.74],[20241121,16.79],[20241122,16.97],[20241125,16.85],[20241126,16.9],[20241127,16.87],[20241128,16.88],[20241129,16.87],[20241202,17.01],[20241203,17.02],[20241204,17.04],[20241205,17.01],[20241206,16.95],[20241209,17],[20241210,17.04],[20241211,17.07],[20241212,17.06],[20241213,16.97],[20241216,16.96],[20241217,16.95],[20241218,16.95],[20241219,17.04],[20241220,16.99],[20241223,17],[20241227,16.9],[20241230,16.88],[20241231,17.02],[20250102,17.13],[20250103,17.15],[20250106,16.92],[20250107,16.94],[20250108,17.07],[20250109,17.02],[20250110,17.02],[20250113,17.13],[20250114,17.03],[20250115,16.96],[20250116,17.12],[20250117,17.13],[20250120,17.1],[20250121,17.04],[20250122,16.94],[20250123,16.99],[20250124,16.85],[20250127,16.81],[20250128,17.01],[20250129,17.06],[20250130,17.06],[20250131,17.11],[20250203,17.3],[20250204,17.2],[20250205,17.11],[20250206,17.28],[20250207,17.25],[20250210,17.3],[20250211,17.29],[20250212,17.18],[20250213,17.1],[20250214,17.03],[20250217,17.07],[20250218,17.11],[20250219,17.09],[20250220,17.08],[20250221,17.08],[20250224,17.13],[20250225,17.11],[20250226,17.17],[20250227,17.22],[20250228,17.32],[20250303,17.23],[20250304,17.13],[20250305,16.85],[20250306,16.64],[20250307,16.54],[20250310,16.56],[20250311,16.48],[20250312,16.46],[20250313,16.52],[20250314,16.42],[20250317,16.41],[20250318,16.4],[20250319,16.45],[20250320,16.6],[20250321,16.62],[20250324,16.6],[20250325,16.56],[20250326,16.63],[20250327,16.61],[20250328,16.59],[20250331,16.62],[20250401,16.67],[20250402,16.69],[20250403,16.24],[20250404,16.33],[20250407,16.4],[20250408,16.28],[20250409,16.05],[20250410,15.94],[20250411,15.58],[20250414,15.5],[20250415,15.66],[20250416,15.67],[20250417,15.69],[20250422,15.5],[20250423,15.63],[20250424,15.71],[20250425,15.8],[20250428,15.82],[20250429,15.84],[20250430,15.86],[20250502,15.86],[20250505,15.82],[20250506,15.83],[20250507,15.8],[20250508,15.92],[20250512,16.13],[20250513,16.12],[20250514,15.97],[20250515,15.99],[20250516,16.03],[20250519,15.93],[20250520,15.97],[20250521,15.84],[20250522,15.81],[20250523,15.83],[20250526,15.74],[20250527,15.79],[20250528,15.9],[20250530,15.9],[20250602,15.8],[20250603,15.83],[20250604,15.85],[20250605,15.86],[20250606,15.86],[20250610,15.81],[20250611,15.81],[20250612,15.65],[20250613,15.77],[20250616,15.65],[20250617,15.66],[20250618,15.77],[20250619,15.8],[20250620,15.75],[20250624,15.68],[20250625,15.73],[20250626,15.6],[20250627,15.61],[20250630,15.59],[20250701,15.54],[20250702,15.59],[20250703,15.55],[20250704,15.56],[20250707,15.61],[20250708,15.59],[20250709,15.6],[20250710,15.63],[20250711,15.66],[20250714,15.62],[20250715,15.65],[20250716,15.71],[20250717,15.76],[20250718,15.67],[20250721,15.68],[20250722,15.68],[20250723,15.66],[20250724,15.59],[20250725,15.62],[20250728,15.75],[20250729,15.91],[20250730,15.96],[20250731,16.05],[20250801,16.11],[20250804,15.98],[20250805,16.02],[20250806,15.94],[20250807,15.88],[20250808,15.88],[20250811,15.9],[20250812,15.92],[20250813,15.79],[20250814,15.87],[20250818,15.85],[20250819,15.83],[20250820,15.89],[20250821,15.9],[20250822,15.91],[20250825,15.85],[20250826,15.9],[20250827,15.99],[20250828,15.88],[20250829,15.92],[20250901,15.83],[20250902,15.9],[20250903,15.86],[20250904,15.93],[20250905,15.9],[20250908,15.92],[20250909,15.93],[20250910,15.96],[20250911,16.02],[20250912,15.99],[20250915,15.92],[20250916,15.9],[20250917,15.88],[20250918,15.88],[20250919,15.95],[20250922,15.9],[20250923,15.88],[20250924,15.94],[20250925,15.93],[20250926,16],[20250929,15.97],[20250930,15.95],[20251001,15.97],[20251002,15.97],[20251003,16.01],[20251006,16.05],[20251007,16.06],[20251008,16.16],[20251009,16.18],[20251010,16.23],[20251013,16.25],[20251014,16.3],[20251015,16.22],[20251016,16.2],[20251017,16.17],[20251020,16.19],[20251021,16.29],[20251022,16.34],[20251023,16.3],[20251024,16.27],[20251027,16.24],[20251028,16.29],[20251029,16.28],[20251030,16.33],[20251031,16.32],[20251103,16.32],[20251104,16.38],[20251105,16.39],[20251106,16.31],[20251107,16.29]]}
{"meta":{"id":"993-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt US-Dollar","currency":"EUR"},"ts":[[20201108,247.8],[20201109,247.27],[20201110,248.35],[20201111,248.94],[20201112,249.24],[20201113,248.86],[20201114,248.86],[20201115,248.86],[20201116,248.8],[20201117,248.3],[20201118,248.94],[20201119,250.07],[20201120,249.95],[20201121,249.95],[20201122,249.95],[20201123,249.12],[20201124,249.79],[20201125,249.31],[20201126,249.18],[20201127,249.2],[20201128,249.2],[20201129,249.2],[20201130,248.54],[20201201,248.28],[20201202,246.29],[20201203,245.28],[20201204,244.67],[20201205,244.67],[20201206,244.67],[20201207,245.53],[20201208,245.77],[20201209,245.39],[20201210,245.63],[20201211,245.57],[20201212,245.57],[20201213,245.57],[20201214,244.98],[20201215,245.29],[20201216,244.55],[20201217,243.69],[20201218,243.32],[20201219,243.32],[20201220,243.32],[20201221,244.73],[20201222,243.89],[20201223,245.02],[20201224,244.92],[20201225,244.92],[20201226,244.92],[20201227,244.92],[20201228,244.7],[20201229,243.99],[20201230,243.81],[20201231,244.23],[20210101,244.23],[20210102,244.23],[20210103,244.23],[20210104,243.65],[20210105,243.41],[20210106,241.16],[20210107,242.05],[20210108,242.39],[20210109,242.39],[20210110,242.39],[20210111,243.61],[20210112,243.61],[20210113,244.27],[20210114,244.99],[20210115,245.21],[20210116,245.21],[20210117,245.21],[20210118,246.09],[20210119,245.36],[20210120,246.03],[20210121,244.62],[20210122,244.48],[20210123,244.48],[20210124,244.48],[20210125,245],[20210126,245.22],[20210127,245.68],[20210128,245.88],[20210129,244.78],[20210130,244.78],[20210131,244.78],[20210201,245.73],[20210202,246.3],[20210203,246.58],[20210204,247.04],[20210205,247.19],[20210206,247.19],[20210207,247.19],[20210208,246.68],[20210209,245.34],[20210210,245.21],[20210211,244.66],[20210212,244.84],[20210213,244.84],[20210214,244.84],[20210215,244.48],[20210216,243.41],[20210217,245.18],[20210218,244.74],[20210219,243.16],[20210220,243.16],[20210221,243.16],[20210222,242.53],[20210223,241.91],[20210224,241.61],[20210225,238.93],[20210226,241.72],[20210227,241.72],[20210228,241.72],[20210301,242.96],[20210302,243.61],[20210303,242.65],[20210304,242.08],[20210305,243.12],[20210306,243.12],[20210307,243.12],[20210308,243.63],[20210309,243.39],[20210310,243.85],[20210311,242.68],[20210312,242.26],[20210313,242.26],[20210314,242.26],[20210315,242.53],[20210316,242.46],[20210317,242.53],[20210318,241.93],[20210319,242.46],[20210320,242.46],[20210321,242.46],[20210322,242.36],[20210323,243.65],[20210324,245.06],[20210325,245.31],[20210326,245.57],[20210327,245.57],[20210328,245.57],[20210329,245.23],[20210330,246.18],[20210331,246.86],[20210401,247.3],[20210402,247.3],[20210403,247.3],[20210404,247.3],[20210405,247.26],[20210406,246.34],[20210407,244.91],[20210408,245.54],[20210409,245.09],[20210410,245.09],[20210411,245.09],[20210412,244.67],[20210413,245.16],[20210414,243.95],[20210415,244.55],[20210416,243.92],[20210417,243.92],[20210418,243.92],[20210419,242.67],[20210420,242.51],[20210421,243.43],[20210422,242.97],[20210423,242.64],[20210424,242.64],[20210425,242.64],[20210426,242.32],[20210427,241.84],[20210428,242.09],[20210429,240.88],[20210430,241.89],[20210501,241.89],[20210502,241.89],[20210503,242.5],[20210504,243.46],[20210505,243.94],[20210506,243.12],[20210507,243.17],[20210508,243.17],[20210509,243.17],[20210510,240.83],[20210511,240.27],[20210512,240.49],[20210513,241.07],[20210514,241.12],[20210515,241.12],[20210516,241.12],[20210517,240.8],[20210518,239.3],[20210519,239.08],[20210520,239.67],[20210521,240.25],[20210522,240.25],[20210523,240.25],[20210524,240.17],[20210525,239.79],[20210526,240.43],[20210527,240.78],[20210528,241.91],[20210529,241.91],[20210530,241.91],[20210531,241.24],[20210601,240.28],[20210602,241.21],[20210603,240.87],[20210604,242.8],[20210605,242.8],[20210606,242.8],[20210607,242.06],[20210608,242.02],[20210609,242.34],[20210610,243.23],[20210611,244.22],[20210612,244.22],[20210613,244.22],[20210614,244.15],[20210615,244.14],[20210616,243.58],[20210617,247.58],[20210618,249.14],[20210619,249.14],[20210620,249.14],[20210621,248.78],[20210622,248.72],[20210623,247.96],[20210624,247.87],[20210625,247.35],[20210626,247.35],[20210627,247.35],[20210628,248.59],[20210629,249.26],[20210630,249.58],[20210701,249.54],[20210702,250.92],[20210703,250.92],[20210704,250.92],[20210705,250.44],[20210706,251.46],[20210707,252.01],[20210708,252.01],[20210709,250.97],[20210710,250.97],[20210711,250.97],[20210712,250.98],[20210713,250.74],[20210714,251.87],[20210715,252.4],[20210716,252.48],[20210717,252.48],[20210718,252.48],[20210719,253.87],[20210720,253.62],[20210721,253.18],[20210722,253.57],[20210723,253.61],[20210724,253.61],[20210725,253.61],[20210726,253.14],[20210727,253.08],[20210728,253.29],[20210729,251.78],[20210730,251.67],[20210731,251.67],[20210801,251.67],[20210802,252.19],[20210803,252.29],[20210804,252.77],[20210805,252.58],[20210806,252.43],[20210807,252.43],[20210808,252.43],[20210809,252.87],[20210810,253.26],[20210811,253.29],[20210812,252.91],[20210813,253.19],[20210814,253.19],[20210815,253.19],[20210816,253.4],[20210817,253.37],[20210818,254.26],[20210819,254.92],[20210820,255.45],[20210821,255.45],[20210822,255.45],[20210823,254.66],[20210824,253.97],[20210825,253.68],[20210826,253.13],[20210827,253.75],[20210828,253.75],[20210829,253.75],[20210830,253.44],[20210831,252.57],[20210901,252.85],[20210902,252.53],[20210903,251.68],[20210904,251.68],[20210905,251.68],[20210906,251.77],[20210907,251.36],[20210908,252.23],[20210909,252.72],[20210910,252.52],[20210911,252.52],[20210912,252.52],[20210913,253.96],[20210914,253.84],[20210915,253.56],[20210916,254.37],[20210917,253.76],[20210918,253.76],[20210919,253.76],[20210920,255.39],[20210921,254.98],[20210922,255.43],[20210923,254.78],[20210924,254.25],[20210925,254.25],[20210926,254.25],[20210927,254.43],[20210928,253.8],[20210929,254.33],[20210930,255.64],[20211001,255.69],[20211002,255.69],[20211003,255.69],[20211004,254.82],[20211005,255.02],[20211006,256.06],[20211007,255.19],[20211008,254.44],[20211009,254.44],[20211010,254.44],[20211011,254.25],[20211012,254.88],[20211013,255.23],[20211014,254.96],[20211015,254.68],[20211016,254.68],[20211017,254.68],[20211018,254.55],[20211019,253.04],[20211020,253.34],[20211021,252.65],[20211022,253.07],[20211023,253.07],[20211024,253.07],[20211025,253.73],[20211026,253.9],[20211027,254.84],[20211028,255.14],[20211029,254.02],[20211030,254.02],[20211031,254.02],[20211101,254.65],[20211102,254.89],[20211103,255.14],[20211104,256.02],[20211105,258.1],[20211106,258.1],[20211107,258.1],[20211108,256.73],[20211109,257.23],[20211110,256.43],[20211111,257.78],[20211112,258.09],[20211113,258.09],[20211114,258.09],[20211115,257.36],[20211116,258.53],[20211117,259.86],[20211118,259.56],[20211119,261.55],[20211120,261.55],[20211121,261.55],[20211122,260.65],[20211123,259.92],[20211124,261.21],[20211125,261.06],[20211126,260.49],[20211127,260.49],[20211128,260.49],[20211129,260.68],[20211130,259.42],[20211201,260.69],[20211202,259.99],[20211203,261.87],[20211204,261.87],[20211205,261.87],[20211206,261.81],[20211207,262.28],[20211208,260.73],[20211209,260.49],[20211210,261.29],[20211211,261.29],[20211212,261.29],[20211213,261.83],[20211214,260.88],[20211215,261.4],[20211216,260.13],[20211217,260.6],[20211218,260.6],[20211219,260.6],[20211220,261.33],[20211221,260.64],[20211222,260.76],[20211223,260.36],[20211224,260.31],[20211225,260.31],[20211226,260.31],[20211227,260.41],[20211228,260.28],[20211229,260.25],[20211230,259.98],[20211231,260.34],[20220101,260.34],[20220102,260.34],[20220103,259.38],[20220104,259.64],[20220105,258.33],[20220106,257.94],[20220107,257.68],[20220108,257.68],[20220109,257.68],[20220110,256.89],[20220111,256.8],[20220112,256.09],[20220113,254.41],[20220114,253.72],[20220115,253.72],[20220116,253.72],[20220117,254.21],[20220118,253.92],[20220119,254.54],[20220120,254.91],[20220121,255.06],[20220122,255.06],[20220123,255.06],[20220124,255.54],[20220125,256.07],[20220126,255.12],[20220127,257.51],[20220128,257.75],[20220129,257.75],[20220130,257.75],[20220131,257.28],[20220201,255.27],[20220202,254.37],[20220203,254.17],[20220204,248.96],[20220205,248.96],[20220206,248.96],[20220207,248.93],[20220208,249.35],[20220209,249.08],[20220210,247.54],[20220211,248.4],[20220212,248.4],[20220213,248.4],[20220214,249.36],[20220215,248.19],[20220216,247.53],[20220217,247.71],[20220218,248.22],[20220219,248.22],[20220220,248.22],[20220221,248.51],[20220222,248.15],[20220223,247.22],[20220224,250.46],[20220225,249.77],[20220226,249.77],[20220227,249.77],[20220228,251.48],[20220301,253.29],[20220302,252.56],[20220303,253.26],[20220304,256.81],[20220305,256.81],[20220306,256.81],[20220307,256.2],[20220308,254.57],[20220309,251.89],[20220310,248.89],[20220311,250.4],[20220312,250.4],[20220313,250.4],[20220314,249.18],[20220315,248.33],[20220316,249.09],[20220317,249.06],[20220318,250.68],[20220319,250.68],[20220320,250.68],[20220321,248.97],[20220322,248.56],[20220323,250.06],[20220324,249.74],[20220325,248.23],[20220326,248.23],[20220327,248.23],[20220328,249.11],[20220329,247.9],[20220330,247.78],[20220331,248.65],[20220401,249.33],[20220402,249.33],[20220403,249.33],[20220404,250.65],[20220405,250.07],[20220406,249.94],[20220407,249.6],[20220408,249.57],[20220409,249.57],[20220410,249.57],[20220411,247.4],[20220412,248.36],[20220413,249.17],[20220414,247.17],[20220415,247.17],[20220416,247.17],[20220417,247.17],[20220418,247.1],[20220419,246.78],[20220420,246.97],[20220421,245.01],[20220422,245.56],[20220423,245.56],[20220424,245.56],[20220425,247.63],[20220426,250],[20220427,251.17],[20220428,252.89],[20220429,250.62],[20220430,250.62],[20220501,250.62],[20220502,249.99],[20220503,249.34],[20220504,250.56],[20220505,248.7],[20220506,247.55],[20220507,247.55],[20220508,247.55],[20220509,247.88],[20220510,248.35],[20220511,249.08],[20220512,252.5],[20220513,252.39],[20220514,252.39],[20220515,252.39],[20220516,251.59],[20220517,248.05],[20220518,248.6],[20220519,248.89],[20220520,248.32],[20220521,248.32],[20220522,248.32],[20220523,246.13],[20220524,246.03],[20220525,248.51],[20220526,248.46],[20220527,248.54],[20220528,248.54],[20220529,248.54],[20220530,247.99],[20220531,248.06],[20220601,247.66],[20220602,247.83],[20220603,247],[20220604,247],[20220605,247],[20220606,246.25],[20220607,247.55],[20220608,245.6],[20220609,245.04],[20220610,246.72],[20220611,246.72],[20220612,246.72],[20220613,245.8],[20220614,244.47],[20220615,246.4],[20220616,246.93],[20220617,245.4],[20220618,245.4],[20220619,245.4],[20220620,245.06],[20220621,243.56],[20220622,244.99],[20220623,245.84],[20220624,245.5],[20220625,245.5],[20220626,245.5],[20220627,243.84],[20220628,243.71],[20220629,245.14],[20220630,248.37],[20220701,248.64],[20220702,248.64],[20220703,248.64],[20220704,248.29],[20220705,252.12],[20220706,254.17],[20220707,253.89],[20220708,253.86],[20220709,253.86],[20220710,253.86],[20220711,256.14],[20220712,257.84],[20220713,257.43],[20220714,258.17],[20220715,257.66],[20220716,257.66],[20220717,257.66],[20220718,255.89],[20220719,252.94],[20220720,254.18],[20220721,255.58],[20220722,257.61],[20220723,257.61],[20220724,257.61],[20220725,256.04],[20220726,258.44],[20220727,258.28],[20220728,260.34],[20220729,259.18],[20220730,259.18],[20220731,259.19],[20220801,259.41],[20220802,258.12],[20220803,259.27],[20220804,260.08],[20220805,257.14],[20220806,257.14],[20220807,257.14],[20220808,258.51],[20220809,257.26],[20220810,257.37],[20220811,254.91],[20220812,256.73],[20220813,256.73],[20220814,256.73],[20220815,258.42],[20220816,260.8],[20220817,258.86],[20220818,258.66],[20220819,260.24],[20220820,260.24],[20220821,260.24],[20220822,260.29],[20220823,261.77],[20220824,261.21],[20220825,261.3],[20220826,260.49],[20220827,260.49],[20220828,260.49],[20220829,260.06],[20220830,258.49],[20220831,258.33],[20220901,256.7],[20220902,257.52],[20220903,257.52],[20220904,257.52],[20220905,258.81],[20220906,257.49],[20220907,259.18],[20220908,256.19],[20220909,255.55],[20220910,255.55],[20220911,255.55],[20220912,253.11],[20220913,251.59],[20220914,255.66],[20220915,255.21],[20220916,255.52],[20220917,255.52],[20220918,255.52],[20220919,254.79],[20220920,253.75],[20220921,256.02],[20220922,254.67],[20220923,256.8],[20220924,256.8],[20220925,256.8],[20220926,257.28],[20220927,255.34],[20220928,258.46],[20220929,254.17],[20220930,253.08],[20221001,253.08],[20221002,253.08],[20221003,254.27],[20221004,252.55],[20221005,251.04],[20221006,251.89],[20221007,252.34],[20221008,252.34],[20221009,252.34],[20221010,253.94],[20221011,252.6],[20221012,252.64],[20221013,251.01],[20221014,250.89],[20221015,250.89],[20221016,250.89],[20221017,250.47],[20221018,248.76],[20221019,248.76],[20221020,246.94],[20221021,248.31],[20221022,248.31],[20221023,248.31],[20221024,245.72],[20221025,247.07],[20221026,244.4],[20221027,245.14],[20221028,246.92],[20221029,246.92],[20221030,246.92],[20221031,247.26],[20221101,247.11],[20221102,247.92],[20221103,250.49],[20221104,247.63],[20221105,247.63],[20221106,247.63],[20221107,244.65],[20221108,245.2],[20221109,244.54],[20221110,249.8],[20221111,244.46],[20221112,244.46],[20221113,244.46],[20221114,242.7],[20221115,242.31],[20221116,243.29],[20221117,244.73],[20221118,243.68],[20221119,243.68],[20221120,243.68],[20221121,246.43],[20221122,246.71],[20221123,246.69],[20221124,245.46],[20221125,246.06],[20221126,246.06],[20221127,246.06],[20221128,244.11],[20221129,245.48],[20221130,246.11],[20221201,246.47],[20221202,245.48],[20221203,245.48],[20221204,245.48],[20221205,243.74],[20221206,245.74],[20221207,246.67],[20221208,246.8],[20221209,245.12],[20221210,245.12],[20221211,245.12],[20221212,244.95],[20221213,246.48],[20221214,244.65],[20221215,245.2],[20221216,244.72],[20221217,244.72],[20221218,244.72],[20221219,244.08],[20221220,242.76],[20221221,242.17],[20221222,242.24],[20221223,241.92],[20221224,241.92],[20221225,241.92],[20221226,241.92],[20221227,241.23],[20221228,240.06],[20221229,240.26],[20221230,239.55],[20221231,239.55],[20230101,239.55],[20230102,239.45],[20230103,242.73],[20230104,242.61],[20230105,242.5],[20230106,246.14],[20230107,246.14],[20230108,246.14],[20230109,243.31],[20230110,242.28],[20230111,242.81],[20230112,243.69],[20230113,242.8],[20230114,242.8],[20230115,242.8],[20230116,242.71],[20230117,242.16],[20230118,243.89],[20230119,244.15],[20230120,243.05],[20230121,243.05],[20230122,243.05],[20230123,241.84],[20230124,242.71],[20230125,242.58],[20230126,242.18],[20230127,242.65],[20230128,242.65],[20230129,242.65],[20230130,241.49],[20230131,243.49],[20230201,243.25],[20230202,242.36],[20230203,242.22],[20230204,242.22],[20230205,242.22],[20230206,244.17],[20230207,245.34],[20230208,244.76],[20230209,243.43],[20230210,243.97],[20230211,243.97],[20230212,243.97],[20230213,244.11],[20230214,242.19],[20230215,242.95],[20230216,242.19],[20230217,243.74],[20230218,243.74],[20230219,243.74],[20230220,243.08],[20230221,241.47],[20230222,241.98],[20230223,243.13],[20230224,243.32],[20230225,243.32],[20230226,243.32],[20230227,243.79],[20230228,242.45],[20230301,240.32],[20230302,241.49],[20230303,242.52],[20230304,242.52],[20230305,242.52],[20230306,242.12],[20230307,241.45],[20230308,243.58],[20230309,243.62],[20230310,244.49],[20230311,244.49],[20230312,244.49],[20230313,242.61],[20230314,241.11],[20230315,245.45],[20230316,244.21],[20230317,244.65],[20230318,244.65],[20230319,244.65],[20230320,242.25],[20230321,241.06],[20230322,242.15],[20230323,240.91],[20230324,243.63],[20230325,243.63],[20230326,243.63],[20230327,241.93],[20230328,240.12],[20230329,240.11],[20230330,239.96],[20230331,241.3],[20230401,241.3],[20230402,241.3],[20230403,242.33],[20230404,242.34],[20230405,242.01],[20230406,242.62],[20230407,242.59],[20230408,242.59],[20230409,242.59],[20230410,242.47],[20230411,241.8],[20230412,241.67],[20230413,239.74],[20230414,238.4],[20230415,238.4],[20230416,238.4],[20230417,239.22],[20230418,239.63],[20230419,240.11],[20230420,240.29],[20230421,239.51],[20230422,239.51],[20230423,239.51],[20230424,239.63],[20230425,240.29],[20230426,239.59],[20230427,238.73],[20230428,240.72],[20230429,240.72],[20230430,240.73],[20230501,240.16],[20230502,240.56],[20230503,239.82],[20230504,238.78],[20230505,239.47],[20230506,239.47],[20230507,239.47],[20230508,238.47],[20230509,239.03],[20230510,240.45],[20230511,241.48],[20230512,241.81],[20230513,241.81],[20230514,241.81],[20230515,241.51],[20230516,240.79],[20230517,241.5],[20230518,241.28],[20230519,240.97],[20230520,240.97],[20230521,240.97],[20230522,240.7],[20230523,241.62],[20230524,241.15],[20230525,241.63],[20230526,241.34],[20230527,241.34],[20230528,241.34],[20230529,241.57],[20230530,242.81],[20230531,244.7],[20230601,244.98],[20230602,243.22],[20230603,243.22],[20230604,243.22],[20230605,244.48],[20230606,244.89],[20230607,243.44],[20230608,243.46],[20230609,242.31],[20230610,242.31],[20230611,242.31],[20230612,242.82],[20230613,241.78],[20230614,241.58],[20230615,242.21],[20230616,239.3],[20230617,239.3],[20230618,239.3],[20230619,239.73],[20230620,240.37],[20230621,240.55],[20230622,238.69],[20230623,240.26],[20230624,240.26],[20230625,240.26],[20230626,240.61],[20230627,239.69],[20230628,240.4],[20230629,239.48],[20230630,241.35],[20230701,241.35],[20230702,241.35],[20230703,240.71],[20230704,240.71],[20230705,240.55],[20230706,238.76],[20230707,238.73],[20230708,238.73],[20230709,238.73],[20230710,237.82],[20230711,237.67],[20230712,238.36],[20230713,236.53],[20230714,235.32],[20230715,235.32],[20230716,235.32],[20230717,235.05],[20230718,234.96],[20230719,236.22],[20230720,235.94],[20230721,237.41],[20230722,237.41],[20230723,237.41],[20230724,237.92],[20230725,238.64],[20230726,238.86],[20230727,236.88],[20230728,239],[20230729,239],[20230730,239],[20230731,239.6],[20230801,239.74],[20230802,238.69],[20230803,238.5],[20230804,239.28],[20230805,239.28],[20230806,239.28],[20230807,238.54],[20230808,239.87],[20230809,239.55],[20230810,237.87],[20230811,237.46],[20230812,237.46],[20230813,237.46],[20230814,238.63],[20230815,238.36],[20230816,237.91],[20230817,237.75],[20230818,238.63],[20230819,238.63],[20230820,238.63],[20230821,237.12],[20230822,237.66],[20230823,240.93],[20230824,240.26],[20230825,240.81],[20230826,240.81],[20230827,240.81],[20230828,241.13],[20230829,242.17],[20230830,240.78],[20230831,241.51],[20230901,241.3],[20230902,241.3],[20230903,241.3],[20230904,241.7],[20230905,242.68],[20230906,241.96],[20230907,243.08],[20230908,243.51],[20230909,243.51],[20230910,243.51],[20230911,242.89],[20230912,243.1],[20230913,242.85],[20230914,242.88],[20230915,244.01],[20230916,244.01],[20230917,244.01],[20230918,244.02],[20230919,242.68],[20230920,243],[20230921,243.13],[20230922,243.39],[20230923,243.39],[20230924,243.39],[20230925,242.88],[20230926,243.09],[20230927,243.92],[20230928,243.64],[20230929,242.73],[20230930,242.73],[20231001,242.73],[20231002,242.88],[20231003,242.68],[20231004,242.53],[20231005,242.1],[20231006,240.63],[20231007,240.63],[20231008,240.63],[20231009,241.24],[20231010,241.97],[20231011,242.45],[20231012,241.12],[20231013,243.62],[20231014,243.62],[20231015,243.62],[20231016,242.57],[20231017,240.64],[20231018,239.83],[20231019,238.99],[20231020,238.53],[20231021,238.53],[20231022,238.53],[20231023,239.1],[20231024,239.21],[20231025,239.49],[20231026,240.89],[20231027,241.06],[20231028,241.06],[20231029,241.06],[20231030,239.5],[20231031,239.05],[20231101,241.1],[20231102,241.21],[20231103,241.68],[20231104,241.68],[20231105,241.68],[20231106,240.35],[20231107,242.06],[20231108,243.11],[20231109,241.71],[20231110,242],[20231111,242],[20231112,242],[20231113,242.37],[20231114,243.44],[20231115,240.33],[20231116,241.38],[20231117,241.36],[20231118,241.36],[20231119,241.36],[20231120,240.65],[20231121,240.39],[20231122,241.65],[20231123,241.81],[20231124,241.11],[20231125,241.11],[20231126,241.11],[20231127,241.3],[20231128,242.01],[20231129,242.61],[20231130,243.45],[20231201,245.85],[20231202,245.85],[20231203,245.85],[20231204,245.98],[20231205,247.97],[20231206,249.55],[20231207,249.71],[20231208,248.88],[20231209,248.88],[20231210,248.88],[20231211,249.18],[20231212,248.68],[20231213,251.21],[20231214,250.75],[20231215,250.33],[20231216,250.33],[20231217,250.33],[20231218,250.5],[20231219,249.8],[20231220,250.65],[20231221,249.76],[20231222,248.85],[20231223,248.85],[20231224,248.85],[20231225,248.85],[20231226,248.86],[20231227,249.23],[20231228,248.13],[20231229,249.19],[20231230,249.19],[20231231,249.19],[20240101,249.19],[20240102,250.23],[20240103,250.67],[20240104,249.13],[20240105,249.23],[20240106,249.23],[20240107,249.23],[20240108,249.32],[20240109,249.73],[20240110,249.76],[20240111,249.62],[20240112,251.15],[20240113,251.15],[20240114,251.15],[20240115,251.19],[20240116,251.37],[20240117,250.78],[20240118,250.71],[20240119,250.43],[20240120,250.43],[20240121,250.43],[20240122,250.91],[20240123,250.88],[20240124,250.04],[20240125,250.99],[20240126,251.46],[20240127,251.46],[20240128,251.46],[20240129,253.12],[20240130,252.88],[20240131,253.86],[20240201,255.19],[20240202,252.47],[20240203,252.47],[20240204,252.47],[20240205,253.92],[20240206,254.67],[20240207,253.83],[20240208,253.64],[20240209,253.02],[20240210,253.02],[20240211,253.02],[20240212,253.09],[20240213,251.27],[20240214,253.34],[20240215,253.34],[20240216,252.33],[20240217,252.33],[20240218,252.33],[20240219,252.24],[20240220,251.98],[20240221,251.58],[20240222,251.02],[20240223,251.66],[20240224,251.66],[20240225,251.66],[20240226,251.03],[20240227,250.61],[20240228,251.71],[20240229,251.6],[20240301,252.43],[20240302,252.43],[20240303,252.43],[20240304,251.78],[20240305,252.37],[20240306,252.31],[20240307,252.25],[20240308,251.83],[20240309,251.83],[20240310,251.83],[20240311,251.86],[20240312,251.73],[20240313,251.08],[20240314,250.41],[20240315,250.9],[20240316,250.9],[20240317,250.9],[20240318,250.9],[20240319,252.01],[20240320,252.48],[20240321,251.55],[20240322,253.98],[20240323,253.98],[20240324,253.98],[20240325,253.44],[20240326,253.01],[20240327,254.33],[20240328,254.66],[20240329,254.66],[20240330,254.66],[20240331,254.66],[20240401,254.52],[20240402,254.39],[20240403,253.75],[20240404,252.75],[20240405,252.2],[20240406,252.2],[20240407,252.2],[20240408,252.43],[20240409,252.15],[20240410,250.65],[20240411,252.88],[20240412,254.85],[20240413,254.85],[20240414,254.85],[20240415,253.7],[20240416,253.14],[20240417,253.77],[20240418,252.69],[20240419,253.38],[20240420,253.38],[20240421,253.38],[20240422,254.04],[20240423,253.59],[20240424,252.91],[20240425,251.53],[20240426,252.18],[20240427,252.18],[20240428,252.18],[20240429,252.72],[20240430,252.21],[20240501,252.55],[20240502,253.87],[20240503,253.97],[20240504,253.97],[20240505,253.97],[20240506,253.82],[20240507,254.36],[20240508,254.5],[20240509,254.83],[20240510,253.58],[20240511,253.58],[20240512,253.58],[20240513,253.34],[20240514,253.69],[20240515,254.07],[20240516,253.4],[20240517,253.48],[20240518,253.48],[20240519,253.48],[20240520,253.18],[20240521,253.24],[20240522,253.74],[20240523,252.73],[20240524,253.05],[20240525,253.05],[20240526,253.05],[20240527,253.06],[20240528,251.73],[20240529,251.41],[20240530,252.85],[20240531,252.86],[20240601,252.86],[20240602,252.86],[20240603,253.96],[20240604,254.35],[20240605,254.67],[20240606,254.85],[20240607,252.93],[20240608,252.93],[20240609,252.93],[20240610,255.54],[20240611,256.67],[20240612,256.92],[20240613,257.31],[20240614,259.65],[20240615,259.65],[20240616,259.65],[20240617,258.39],[20240618,258.85],[20240619,258.53],[20240620,258.46],[20240621,259.17],[20240622,259.17],[20240623,259.17],[20240624,258.51],[20240625,258.9],[20240626,258.59],[20240627,258.67],[20240628,257.95],[20240629,257.95],[20240630,257.95],[20240701,256.14],[20240702,256.92],[20240703,257.24],[20240704,256.84],[20240705,256.85],[20240706,256.85],[20240707,256.85],[20240708,256.9],[20240709,257.17],[20240710,257.07],[20240711,257.37],[20240712,257.09],[20240713,257.09],[20240714,257.09],[20240715,256.46],[20240716,257.12],[20240717,256.54],[20240718,256.27],[20240719,256.58],[20240720,256.58],[20240721,256.58],[20240722,256.54],[20240723,257.16],[20240724,256.91],[20240725,257.04],[20240726,257.53],[20240727,257.53],[20240728,257.53],[20240729,258.9],[20240730,258.97],[20240731,259.81],[20240801,261.37],[20240802,261.88],[20240803,261.88],[20240804,261.88],[20240805,258.98],[20240806,259.02],[20240807,258.37],[20240808,258],[20240809,258.88],[20240810,258.88],[20240811,258.88],[20240812,259.12],[20240813,259.78],[20240814,258.58],[20240815,258.42],[20240816,259.07],[20240817,259.07],[20240818,259.07],[20240819,258.46],[20240820,257.98],[20240821,257.62],[20240822,256.71],[20240823,257.62],[20240824,257.62],[20240825,257.62],[20240826,256.97],[20240827,256.76],[20240828,257.65],[20240829,258.09],[20240830,257.77],[20240831,257.77],[20240901,257.77],[20240902,258.02],[20240903,259.36],[20240904,259.87],[20240905,259.44],[20240906,259.63],[20240907,259.63],[20240908,259.63],[20240909,261.22],[20240910,261.96],[20240911,261.77],[20240912,262.23],[20240913,261.33],[20240914,261.33],[20240915,261.33],[20240916,261.02],[20240917,260.77],[20240918,260.61],[20240919,260.11],[20240920,259.83],[20240921,259.83],[20240922,259.83],[20240923,260.85],[20240924,260.78],[20240925,258.97],[20240926,259.59],[20240927,260.05],[20240928,260.05],[20240929,260.05],[20240930,259.04],[20241001,261.89],[20241002,261.96],[20241003,262.12],[20241004,261.18],[20241005,261.18],[20241006,261.18],[20241007,261.45],[20241008,261.44],[20241009,261.72],[20241010,262.23],[20241011,262.15],[20241012,262.15],[20241013,262.15],[20241014,262.44],[20241015,263.65],[20241016,264.28],[20241017,264.25],[20241018,264.58],[20241019,264.58],[20241020,264.58],[20241021,263.15],[20241022,263.46],[20241023,264.18],[20241024,263.8],[20241025,263.12],[20241026,263.12],[20241027,263.12],[20241028,262.98],[20241029,263.93],[20241030,263.04],[20241031,261.29],[20241101,260.72],[20241102,260.72],[20241103,260.72],[20241104,260.82],[20241105,261.27],[20241106,264.79],[20241107,264.06],[20241108,265.12],[20241109,265.12],[20241110,265.12],[20241111,266.87],[20241112,267.55],[20241113,266.83],[20241114,268.86],[20241115,267.55],[20241116,267.55],[20241117,267.55],[20241118,268.56],[20241119,268.36],[20241120,268.39],[20241121,269.2],[20241122,271.87],[20241123,271.87],[20241124,271.87],[20241125,271.64],[20241126,270.86],[20241127,271.03],[20241128,270.95],[20241129,271.25],[20241130,271.25],[20241201,271.25],[20241202,272.91],[20241203,272.64],[20241204,273.6],[20241205,272.58],[20241206,272.02],[20241207,272.02],[20241208,272.02],[20241209,272.01],[20241210,272.74],[20241211,273],[20241212,272.55],[20241213,271.14],[20241214,271.14],[20241215,271.14],[20241216,271.61],[20241217,271.55],[20241218,270.56],[20241219,271.65],[20241220,272.01],[20241221,272.01],[20241222,272.01],[20241223,271.54],[20241224,271.71],[20241225,271.71],[20241226,271.75],[20241227,270.6],[20241228,270.6],[20241229,270.6],[20241230,271],[20241231,272.08],[20250101,272.08],[20250102,273.89],[20250103,274.17],[20250104,274.17],[20250105,274.17],[20250106,270.87],[20250107,270.83],[20250108,273.44],[20250109,273.11],[20250110,272.14],[20250111,272.14],[20250112,272.14],[20250113,274.28],[20250114,273.11],[20250115,273.51],[20250116,274.78],[20250117,274.38],[20250118,274.38],[20250119,274.38],[20250120,274.13],[20250121,273.57],[20250122,271.43],[20250123,271.93],[20250124,270.61],[20250125,270.61],[20250126,270.61],[20250127,270.2],[20250128,272.86],[20250129,273.33],[20250130,273.47],[20250131,273.57],[20250201,273.57],[20250202,273.57],[20250203,276.3],[20250204,275.36],[20250205,274.33],[20250206,275.79],[20250207,274.79],[20250208,274.79],[20250209,274.79],[20250210,276.12],[20250211,275.69],[20250212,273.63],[20250213,274.19],[20250214,272.89],[20250215,272.89],[20250216,272.89],[20250217,273.05],[20250218,273.22],[20250219,273.56],[20250220,273.58],[20250221,273.83],[20250222,273.83],[20250223,273.83],[20250224,274.27],[20250225,274.53],[20250226,275.22],[20250227,275.25],[20250228,277.28],[20250301,277.28],[20250302,277.28],[20250303,276.41],[20250304,273.9],[20250305,270.1],[20250306,267.35],[20250307,265.75],[20250308,265.75],[20250309,265.75],[20250310,266.62],[20250311,264.35],[20250312,264.33],[20250313,265.6],[20250314,264.35],[20250315,264.35],[20250316,264.35],[20250317,264.37],[20250318,264.23],[20250319,265.39],[20250320,267.21],[20250321,267.08],[20250322,267.08],[20250323,267.08],[20250324,266.51],[20250325,266.64],[20250326,266.98],[20250327,266.73],[20250328,267.23],[20250329,267.23],[20250330,267.23],[20250331,267.26],[20250401,268.37],[20250402,268.12],[20250403,262.06],[20250404,262.46],[20250405,262.46],[20250406,262.46],[20250407,261.76],[20250408,260.77],[20250409,257.99],[20250410,256.63],[20250411,250.63],[20250412,250.63],[20250413,250.63],[20250414,251.23],[20250415,252.95],[20250416,253.01],[20250417,252.93],[20250418,252.93],[20250419,252.93],[20250420,252.93],[20250421,252.82],[20250422,249.84],[20250423,251.85],[20250424,253.67],[20250425,254.93],[20250426,254.93],[20250427,254.93],[20250428,255.49],[20250429,255.61],[20250430,255.42],[20250501,255.09],[20250502,254.89],[20250503,254.89],[20250504,254.89],[20250505,254.55],[20250506,255.1],[20250507,254.86],[20250508,255.66],[20250509,256.32],[20250510,256.32],[20250511,256.32],[20250512,259.25],[20250513,259.3],[20250514,256.81],[20250515,258],[20250516,258.29],[20250517,258.29],[20250518,258.29],[20250519,256.83],[20250520,257.12],[20250521,254.38],[20250522,254.69],[20250523,255.06],[20250524,255.06],[20250525,255.06],[20250526,254.25],[20250527,255.1],[20250528,255.78],[20250529,256.69],[20250530,256.3],[20250531,256.3],[20250601,256.3],[20250602,254.46],[20250603,255.19],[20250604,256.19],[20250605,255.25],[20250606,254.69],[20250607,254.69],[20250608,254.69],[20250609,254.92],[20250610,254.87],[20250611,255.28],[20250612,252.86],[20250613,253.81],[20250614,253.81],[20250615,253.81],[20250616,252.36],[20250617,252.92],[20250618,254.29],[20250619,254.55],[20250620,254.24],[20250621,254.24],[20250622,254.24],[20250623,255.07],[20250624,253.49],[20250625,253.75],[20250626,252.33],[20250627,251.97],[20250628,251.97],[20250629,251.97],[20250630,252.34],[20250701,250.91],[20250702,251.76],[20250703,251.07],[20250704,251.19],[20250705,251.19],[20250706,251.19],[20250707,251.53],[20250708,251.36],[20250709,252.25],[20250710,252.23],[20250711,252.03],[20250712,252.03],[20250713,252.03],[20250714,251.79],[20250715,251.95],[20250716,253.4],[20250717,253.97],[20250718,252.94],[20250719,252.94],[20250720,252.94],[20250721,253.22],[20250722,252.89],[20250723,252.13],[20250724,251.42],[20250725,252.38],[20250726,252.38],[20250727,252.38],[20250728,253.69],[20250729,256.8],[20250730,256.74],[20250731,258.49],[20250801,260.32],[20250802,260.32],[20250803,260.32],[20250804,257.71],[20250805,258.02],[20250806,256.85],[20250807,256.08],[20250808,255.59],[20250809,255.59],[20250810,255.59],[20250811,256.22],[20250812,256.56],[20250813,255.32],[20250814,255.42],[20250815,255.33],[20250816,255.33],[20250817,255.33],[20250818,255.4],[20250819,255.45],[20250820,256.11],[20250821,255.85],[20250822,257.24],[20250823,257.24],[20250824,257.24],[20250825,255.88],[20250826,256.41],[20250827,257.77],[20250828,256.45],[20250829,256.43],[20250830,256.43],[20250831,256.43],[20250901,255.8],[20250902,256.08],[20250903,256.59],[20250904,257.6],[20250905,257.67],[20250906,257.67],[20250907,257.67],[20250908,257.73],[20250909,257.16],[20250910,258.28],[20250911,259.21],[20250912,258.44],[20250913,258.44],[20250914,258.44],[20250915,257.9],[20250916,257.22],[20250917,256.38],[20250918,256.39],[20250919,257.94],[20250920,257.94],[20250921,257.94],[20250922,256.85],[20250923,256.82],[20250924,257.2],[20250925,257.1],[20250926,258.46],[20250927,258.46],[20250928,258.46],[20250929,258.07],[20250930,257.67],[20251001,258.43],[20251002,258.17],[20251003,258.46],[20251004,258.46],[20251005,258.46],[20251006,259.17],[20251007,259.6],[20251008,260.49],[20251009,260.49],[20251010,261.77],[20251011,261.77],[20251012,261.77],[20251013,261.85],[20251014,262.73],[20251015,261.58],[20251016,261.43],[20251017,260.64],[20251018,260.64],[20251019,260.64],[20251020,261.48],[20251021,262.81],[20251022,263.14],[20251023,262.8],[20251024,262.61],[20251025,262.61],[20251026,262.61],[20251027,262.35],[20251028,262.66],[20251029,261.82],[20251030,262.85],[20251031,262.43],[20251101,262.43],[20251102,262.43],[20251103,262.01],[20251104,263.44],[20251105,263.03],[20251106,262.67],[20251107,262.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.012,41€ |
| 2022 | 799,86€ |
| 2023 | 857,50€ |
| 2024 | 957,54€ |
| 2025 | 1.022,97€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,43% |
| 3 M | 2,53% |
| 6 M | 3,07% |
| lfd. Jahr | -4,31% |
| 1 Jahr | -0,34% |
| 3 Jahre | 10,55% |
| 5 Jahre | 4,70% |
| 10 Jahre | 26,85% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 133,13% |
Anlageziel sind Erträge und langfristiges Kapitalwachstum. Der Fonds investiert vornehmlich in hochwertige Schuldinstrumente von Unternehmen aus aller Welt, einschließlich bedingte Wandelanleihen. Der Fonds fördert ESG-Merkmale der Kapitalanlagen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 1.2407 | 3.946500 |
| 11.2021 - 11.2022 | -20.9943 | -5.211800 |
| 11.2022 - 11.2023 | 7.2058 | -1.058800 |
| 11.2023 - 11.2024 | 11.6665 | 9.091200 |
| 11.2024 - 11.2025 | 6.8337 | -0.642200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,90% | 6,57% | 7,06% | 7,40% |
| Sharpe Ratio | -0,22 | 0,02 | -0,10 | 0,27 |
| Tracking Error | 1,16% | 1,58% | 1,98% | 1,84% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,08 | 1,15 | 1,14 |
| Treynor Ratio | -1,79 | 0,11 | -0,61 | 1,72 |
Die 10 größten Wertpapierbestände (10. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (10. 11. 2025)
| Welt | 28,10% |
| USA | 27,70% |
| Großbritannien | 15,10% |
| Deutschland | 5,50% |
| Frankreich | 5,40% |
| Italien | 5,20% |
| Japan | 5,00% |
| Australien | 3,70% |
| Spanien | 3,60% |
| Kasse | 0,70% |
Branchenverteilung (10. 11. 2025)
| Finanzen | 46,40% |
| Industrie / Investitionsgüter | 32,50% |
| Divers | 15,80% |
| Versorger | 4,60% |
| Kasse | 0,70% |
Assetverteilung (10. 11. 2025)
| Unternehmensanleihen | 83,60% |
| Staatsanleihen | 15,60% |
| Geldmarkt/Kasse | 0,70% |
| Renten | 0,10% |
Währungsverteilung (10. 11. 2025)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8016KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 104KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4667KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4779KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt US-Dollar |
| Fondsmanager: | Herr Lyndon Man Herr Luke Greenwood Herr Matthew Henly |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.09.2009 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.460,00 Mio. USD |