Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MYEH
ISIN: DE000A0MYEH0
Mischfonds ausgewogen, Welt
Aktueller Preis (09. 12. 2024)
73,25 €
0,07 € / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0MYEH0","name":"Weltportfolio Ausgewogen","currency":"EUR"},"ts":[[20191210,60.24],[20191211,60.14],[20191212,60.17],[20191213,60.46],[20191216,60.54],[20191217,60.71],[20191218,60.74],[20191219,60.79],[20191220,60.86],[20191223,61.05],[20191227,61.01],[20191230,60.92],[20200102,60.73],[20200103,61.04],[20200106,60.87],[20200107,60.74],[20200108,60.84],[20200109,60.92],[20200110,61.06],[20200113,60.91],[20200114,61.04],[20200115,61.09],[20200116,61.01],[20200117,61.26],[20200120,61.42],[20200121,61.41],[20200122,61.18],[20200123,61.2],[20200124,61.23],[20200127,61.08],[20200128,60.55],[20200129,60.74],[20200130,60.7],[20200131,60.53],[20200203,59.84],[20200204,60.02],[20200205,60.52],[20200206,61.03],[20200207,61.11],[20200210,60.89],[20200211,61.04],[20200212,61.25],[20200213,61.57],[20200214,61.6],[20200217,61.56],[20200218,61.57],[20200219,61.46],[20200220,61.58],[20200221,61.5],[20200224,61.11],[20200225,60.04],[20200226,59.19],[20200227,58.98],[20200228,57.7],[20200302,57.25],[20200303,57.62],[20200304,57.1],[20200305,57.94],[20200306,56.86],[20200309,56.05],[20200310,53.39],[20200311,54.54],[20200312,53.42],[20200313,50.9],[20200316,52.53],[20200317,49.51],[20200318,50.72],[20200319,49.14],[20200320,49.77],[20200323,49.5],[20200324,48.62],[20200325,50.59],[20200326,50.97],[20200327,51.92],[20200330,50.98],[20200331,51.51],[20200401,51.43],[20200402,50.48],[20200403,51.06],[20200406,50.57],[20200407,52.28],[20200408,52.37],[20200409,53.24],[20200414,53.71],[20200415,53.72],[20200416,52.95],[20200417,52.99],[20200420,53.87],[20200421,53.46],[20200422,53.26],[20200423,53.23],[20200424,53.49],[20200427,53.71],[20200428,54.33],[20200429,54.64],[20200430,55.49],[20200504,54.56],[20200505,53.96],[20200506,54.25],[20200507,54.08],[20200508,54.39],[20200511,54.4],[20200512,54.88],[20200513,54.19],[20200514,53.69],[20200515,53.81],[20200518,53.83],[20200519,54.79],[20200520,54.43],[20200522,54.83],[20200525,54.87],[20200526,54.88],[20200527,55.56],[20200528,56.17],[20200529,55.77],[20200602,55.72],[20200603,56.22],[20200604,56.75],[20200605,56.58],[20200608,57.54],[20200609,58.02],[20200610,57.39],[20200612,55.17],[20200615,55.82],[20200616,55.8],[20200617,56.47],[20200618,56.36],[20200619,56.37],[20200622,56.27],[20200623,56.27],[20200624,56.25],[20200625,55.53],[20200626,55.89],[20200629,55.37],[20200630,55.73],[20200701,55.98],[20200702,55.85],[20200703,56.15],[20200706,56.16],[20200707,56.42],[20200708,56.42],[20200709,56.16],[20200710,55.9],[20200713,56.18],[20200714,55.96],[20200715,56.19],[20200716,56.61],[20200717,56.55],[20200720,56.49],[20200721,56.51],[20200722,56.64],[20200723,56.56],[20200724,56.44],[20200727,56.09],[20200728,56.03],[20200729,55.94],[20200730,56.16],[20200731,55.76],[20200803,55.59],[20200804,55.96],[20200805,56.11],[20200806,56.29],[20200807,56.27],[20200810,56.56],[20200811,56.88],[20200812,56.98],[20200813,57.14],[20200814,56.93],[20200817,56.86],[20200818,56.84],[20200819,56.6],[20200820,56.69],[20200821,56.49],[20200824,56.59],[20200825,56.99],[20200826,56.93],[20200827,57],[20200828,57],[20200831,57.01],[20200901,56.97],[20200902,56.83],[20200903,57.34],[20200904,56.66],[20200907,56.71],[20200908,56.72],[20200909,56.3],[20200910,56.64],[20200911,56.23],[20200914,56.3],[20200915,56.63],[20200916,56.75],[20200917,56.97],[20200918,56.79],[20200921,56.55],[20200922,56.01],[20200923,56.12],[20200924,55.74],[20200925,55.7],[20200928,55.98],[20200929,56.44],[20200930,56.12],[20201001,56.25],[20201002,56.4],[20201005,56.48],[20201006,56.85],[20201007,56.75],[20201008,57.15],[20201009,57.44],[20201012,57.42],[20201013,57.68],[20201014,57.54],[20201015,57.43],[20201016,57.5],[20201019,57.46],[20201020,57.13],[20201021,57.14],[20201022,57],[20201023,57.3],[20201026,57.36],[20201027,56.89],[20201028,56.58],[20201029,55.94],[20201030,56.32],[20201102,56.17],[20201103,56.67],[20201104,57.12],[20201105,57.21],[20201106,57.62],[20201109,57.44],[20201110,58.57],[20201111,58.92],[20201112,59.1],[20201113,58.61],[20201116,59.01],[20201117,59.57],[20201118,59.53],[20201119,59.39],[20201120,59.44],[20201123,59.45],[20201124,59.83],[20201125,60.33],[20201126,60.08],[20201127,60.08],[20201130,60.09],[20201201,59.59],[20201202,59.78],[20201203,59.78],[20201204,59.81],[20201207,60.28],[20201208,60.16],[20201209,60.25],[20201210,60.29],[20201211,60.18],[20201214,60.1],[20201215,59.94],[20201216,60.35],[20201217,60.35],[20201218,60.37],[20201221,60.27],[20201222,60.01],[20201223,60.09],[20201228,60.43],[20201229,60.43],[20201230,60.37],[20210104,60.62],[20210105,60.39],[20210106,60.7],[20210107,61.25],[20210108,61.71],[20210111,61.88],[20210112,61.91],[20210113,62.1],[20210114,62.11],[20210115,62.38],[20210118,62.14],[20210119,62.16],[20210120,62.27],[20210121,62.59],[20210122,62.33],[20210125,62.19],[20210126,62.18],[20210127,62.03],[20210128,61.6],[20210129,61.68],[20210201,61.02],[20210202,61.72],[20210203,62.2],[20210204,62.37],[20210205,62.8],[20210208,62.85],[20210209,63.25],[20210210,63.16],[20210211,63.13],[20210212,63.2],[20210215,63.37],[20210216,63.45],[20210217,63.55],[20210218,63.63],[20210219,63.2],[20210222,63.41],[20210223,63.34],[20210224,63.36],[20210225,63.66],[20210226,63.05],[20210301,62.93],[20210302,63.76],[20210303,63.45],[20210304,63.52],[20210305,63.31],[20210308,63.9],[20210309,64.19],[20210310,64.28],[20210311,64.55],[20210312,64.76],[20210315,64.95],[20210316,65.17],[20210317,65.11],[20210318,65.09],[20210319,64.9],[20210322,64.88],[20210323,64.78],[20210324,64.35],[20210325,64.24],[20210326,64.64],[20210329,65.1],[20210330,64.92],[20210331,65.2],[20210401,65.12],[20210406,65.38],[20210407,65.4],[20210408,65.29],[20210409,65.31],[20210412,65.37],[20210413,65.28],[20210414,65.18],[20210415,65.23],[20210416,65.43],[20210419,65.57],[20210420,65.33],[20210421,64.91],[20210422,65.21],[20210423,65.14],[20210426,65.29],[20210427,65.42],[20210428,65.44],[20210429,65.41],[20210430,65.46],[20210503,65.34],[20210504,65.38],[20210505,65.4],[20210506,65.65],[20210507,65.72],[20210510,65.85],[20210511,65.72],[20210512,65.3],[20210514,65.06],[20210517,65.4],[20210518,65.3],[20210519,65.11],[20210520,64.93],[20210521,65.07],[20210525,65.25],[20210526,65.09],[20210527,65.4],[20210528,65.58],[20210531,65.66],[20210601,65.64],[20210602,65.84],[20210604,65.99],[20210607,66.08],[20210608,66.05],[20210609,66.13],[20210610,65.97],[20210611,65.99],[20210614,66.26],[20210615,66.12],[20210616,66.08],[20210617,66.18],[20210618,66.11],[20210621,65.64],[20210622,65.97],[20210623,66],[20210624,65.95],[20210625,66.23],[20210628,66.35],[20210629,66.19],[20210630,66.2],[20210701,66.29],[20210702,66.47],[20210705,66.49],[20210706,66.5],[20210707,66.28],[20210708,66.38],[20210709,65.8],[20210712,66.28],[20210713,66.41],[20210714,66.39],[20210715,66.19],[20210716,66.12],[20210719,65.85],[20210720,65.22],[20210721,65.66],[20210722,66.03],[20210723,66.05],[20210726,66.24],[20210727,66.21],[20210728,65.96],[20210729,66.06],[20210730,66.24],[20210802,66.09],[20210803,66.11],[20210804,66.34],[20210805,66.2],[20210806,66.4],[20210809,66.65],[20210810,66.62],[20210811,66.82],[20210812,66.98],[20210813,66.96],[20210816,66.75],[20210817,66.67],[20210818,66.45],[20210819,66.34],[20210820,66.01],[20210823,66.13],[20210824,66.37],[20210825,66.58],[20210826,66.71],[20210827,66.47],[20210830,66.83],[20210831,66.83],[20210901,66.83],[20210902,66.84],[20210903,66.9],[20210906,66.88],[20210907,66.93],[20210908,66.81],[20210909,66.63],[20210910,66.59],[20210913,66.47],[20210914,66.71],[20210915,66.45],[20210916,66.59],[20210917,66.61],[20210920,66.48],[20210921,65.82],[20210922,65.9],[20210923,66.28],[20210924,66.61],[20210927,66.58],[20210928,66.82],[20210929,66.32],[20210930,66.55],[20211001,66.32],[20211004,66.53],[20211005,66.19],[20211006,66.52],[20211007,66.39],[20211008,66.83],[20211011,66.72],[20211012,66.67],[20211013,66.67],[20211014,66.61],[20211015,67.03],[20211018,67.2],[20211019,67.17],[20211020,67.26],[20211021,67.38],[20211022,67.35],[20211025,67.33],[20211026,67.55],[20211027,67.54],[20211028,67.16],[20211029,67.21],[20211102,67.65],[20211103,67.7],[20211104,67.9],[20211105,68.03],[20211108,68.23],[20211109,68.24],[20211110,68.17],[20211111,68.19],[20211112,68.45],[20211115,68.61],[20211116,68.83],[20211117,68.97],[20211118,68.77],[20211119,68.54],[20211122,68.5],[20211123,68.66],[20211124,68.6],[20211125,68.69],[20211126,68.71],[20211129,67.35],[20211130,67.55],[20211201,66.83],[20211202,66.79],[20211203,67.26],[20211206,67.08],[20211207,67.53],[20211208,68.19],[20211209,68.01],[20211210,67.92],[20211213,67.94],[20211214,67.65],[20211215,67.51],[20211216,67.73],[20211217,67.59],[20211220,67.56],[20211221,66.97],[20211222,67.6],[20211223,67.75],[20211227,67.96],[20211228,67.96],[20211229,67.99],[20211230,68.31],[20220103,68.18],[20220104,68.19],[20220105,68.89],[20220106,68.43],[20220107,68.46],[20220110,68.25],[20220111,68.15],[20220112,68.42],[20220113,68.38],[20220114,68.24],[20220117,68.27],[20220118,68.31],[20220119,67.97],[20220120,67.68],[20220121,67.51],[20220124,66.87],[20220125,66.74],[20220126,66.59],[20220127,66.73],[20220128,66.75],[20220131,66.91],[20220201,67.25],[20220202,67.48],[20220203,67.51],[20220204,66.67],[20220207,66.54],[20220208,66.6],[20220209,66.96],[20220210,67.48],[20220211,67.04],[20220214,66.93],[20220215,66.78],[20220216,67.21],[20220217,67.21],[20220218,66.81],[20220221,66.74],[20220222,66.63],[20220223,66.28],[20220224,65.98],[20220225,66.01],[20220228,66.65],[20220301,66.69],[20220302,66.39],[20220303,66.92],[20220304,66.81],[20220307,66.57],[20220308,65.85],[20220309,65.64],[20220310,66.09],[20220311,66.1],[20220314,66.07],[20220315,65.77],[20220316,65.98],[20220317,66.62],[20220318,66.86],[20220321,67.27],[20220322,67.23],[20220323,67.53],[20220324,67.24],[20220325,67.43],[20220328,67.57],[20220329,67.49],[20220330,67.71],[20220331,67.32],[20220401,67.15],[20220404,67.35],[20220405,67.71],[20220406,67.48],[20220407,67.12],[20220408,67.12],[20220411,67.22],[20220412,66.87],[20220413,66.94],[20220414,67.18],[20220419,67.18],[20220420,67.51],[20220421,67.52],[20220422,67.1],[20220425,66.44],[20220426,66.51],[20220427,66.04],[20220428,66.38],[20220429,66.94],[20220502,66.33],[20220503,66.27],[20220504,66.6],[20220505,66.91],[20220506,66.24],[20220509,65.78],[20220510,64.86],[20220511,64.92],[20220512,64.8],[20220513,65.14],[20220516,65.83],[20220517,65.73],[20220518,66.06],[20220519,65.41],[20220520,65.04],[20220523,65.2],[20220524,65.31],[20220525,64.86],[20220527,65.72],[20220530,66.27],[20220531,66.27],[20220601,66.09],[20220602,66.07],[20220603,66.02],[20220607,66.17],[20220608,66.33],[20220609,65.95],[20220610,65.53],[20220613,64.86],[20220614,63.85],[20220615,63.6],[20220617,62.62],[20220620,62.8],[20220621,62.76],[20220622,63.12],[20220623,62.81],[20220624,63],[20220627,63.76],[20220628,63.74],[20220629,63.63],[20220630,63.63],[20220701,63.39],[20220704,63.7],[20220705,63.63],[20220706,63.88],[20220707,64.05],[20220708,64.09],[20220711,64.65],[20220712,64.65],[20220713,64.62],[20220714,64.35],[20220715,64.11],[20220718,64.43],[20220719,64.38],[20220720,64.81],[20220721,65.11],[20220722,65.21],[20220725,65.12],[20220726,65.31],[20220727,65.37],[20220728,65.67],[20220729,66.14],[20220801,66.37],[20220802,66.24],[20220803,66.13],[20220804,66.37],[20220805,66.16],[20220808,66.26],[20220809,66.37],[20220810,66.12],[20220811,66.49],[20220812,66.63],[20220815,67.17],[20220816,67.46],[20220817,67.55],[20220818,67.12],[20220819,67.43],[20220822,67.09],[20220823,66.72],[20220824,66.72],[20220825,66.74],[20220826,67.17],[20220829,66.32],[20220830,66.18],[20220831,65.53],[20220901,65.2],[20220902,65.23],[20220905,65.14],[20220906,65.1],[20220907,65.02],[20220908,65.05],[20220909,65.19],[20220912,65.6],[20220913,65.77],[20220914,65.07],[20220915,65.03],[20220916,64.73],[20220919,64.33],[20220920,64.3],[20220921,64.11],[20220922,64.11],[20220923,63.75],[20220926,63.26],[20220927,62.97],[20220928,62.93],[20220929,63.14],[20220930,62.42],[20221004,63.01],[20221005,63.65],[20221006,63.7],[20221007,63.63],[20221010,63.13],[20221011,63.03],[20221012,62.81],[20221013,62.72],[20221014,63.1],[20221017,62.7],[20221018,63.1],[20221019,63.3],[20221020,63.18],[20221021,62.97],[20221024,63.3],[20221025,63.39],[20221026,63.67],[20221027,63.51],[20221028,63.86],[20221031,64.13],[20221102,64.45],[20221103,64],[20221104,63.98],[20221107,64.02],[20221108,64.13],[20221109,64.19],[20221110,63.84],[20221111,64.78],[20221114,64.69],[20221115,64.57],[20221116,64.8],[20221117,64.32],[20221118,64.27],[20221121,64.52],[20221122,64.63],[20221123,64.88],[20221124,64.78],[20221125,64.85],[20221128,64.87],[20221129,64.55],[20221130,64.78],[20221201,65.24],[20221202,65.05],[20221205,64.95],[20221206,64.51],[20221207,64.3],[20221208,64.09],[20221209,64.09],[20221212,64.04],[20221213,64.14],[20221214,64.23],[20221215,64.21],[20221216,63.33],[20221219,63.14],[20221220,62.95],[20221221,62.97],[20221222,63.38],[20221223,63.09],[20221227,63.16],[20221228,63.13],[20221229,62.86],[20221230,63.19],[20230102,62.99],[20230103,63.02],[20230104,63.47],[20230105,63.76],[20230106,63.76],[20230109,64.18],[20230110,64.01],[20230111,64.1],[20230112,64.33],[20230113,64.42],[20230116,64.62],[20230117,64.63],[20230118,64.76],[20230119,64.47],[20230120,64.11],[20230123,64.46],[20230124,64.7],[20230125,64.63],[20230126,64.62],[20230127,64.91],[20230130,65.02],[20230131,64.69],[20230201,65.01],[20230202,65.03],[20230203,65.57],[20230206,65.58],[20230207,65.38],[20230208,65.68],[20230209,65.45],[20230210,65.25],[20230213,65.36],[20230214,65.49],[20230215,65.42],[20230216,65.59],[20230217,65.45],[20230220,65.35],[20230221,65.35],[20230222,64.93],[20230223,64.94],[20230224,65.13],[20230227,64.91],[20230228,64.91],[20230301,64.87],[20230302,64.72],[20230303,65.01],[20230306,65.33],[20230307,65.06],[20230308,64.95],[20230309,65.01],[20230310,64.41],[20230313,63.81],[20230314,63.12],[20230315,63.38],[20230316,63.29],[20230317,63.53],[20230320,63.08],[20230321,63.2],[20230322,63.49],[20230323,62.87],[20230324,62.94],[20230327,63.18],[20230328,63.26],[20230329,63.19],[20230330,63.55],[20230331,63.52],[20230403,63.99],[20230404,64],[20230405,63.63],[20230406,63.64],[20230411,63.63],[20230412,63.94],[20230413,63.68],[20230414,63.82],[20230417,63.87],[20230418,64.11],[20230419,64.06],[20230420,63.99],[20230421,63.86],[20230424,63.74],[20230425,63.61],[20230426,63.31],[20230427,63.06],[20230428,63.45],[20230502,63.76],[20230503,63.35],[20230504,63.15],[20230505,63.08],[20230508,63.58],[20230509,63.57],[20230510,63.64],[20230511,63.6],[20230512,63.63],[20230515,63.72],[20230516,63.89],[20230517,63.61],[20230519,64.27],[20230522,64.12],[20230523,64.23],[20230524,64.11],[20230525,63.79],[20230526,63.75],[20230530,64.04],[20230531,63.93],[20230601,63.74],[20230602,63.89],[20230605,64.7],[20230606,64.53],[20230607,64.93],[20230608,65.06],[20230609,64.9],[20230612,64.96],[20230613,65.08],[20230614,65.26],[20230615,65.11],[20230616,65.01],[20230619,64.95],[20230620,64.89],[20230621,64.69],[20230622,64.43],[20230623,64.3],[20230626,64.16],[20230627,64.19],[20230628,64.33],[20230629,64.5],[20230630,64.77],[20230703,64.93],[20230704,65.08],[20230705,65.11],[20230706,65.02],[20230707,64.42],[20230710,64.45],[20230711,64.53],[20230712,64.81],[20230713,64.88],[20230714,64.95],[20230717,64.73],[20230718,64.77],[20230719,65.11],[20230720,65.3],[20230721,65.35],[20230724,65.33],[20230725,65.63],[20230726,65.82],[20230727,65.75],[20230728,65.95],[20230731,66.09],[20230801,66.28],[20230802,66.12],[20230803,65.79],[20230804,65.7],[20230807,65.54],[20230808,65.54],[20230809,65.65],[20230810,65.54],[20230811,65.52],[20230814,65.48],[20230815,65.53],[20230816,65.15],[20230817,65.01],[20230818,64.83],[20230821,64.81],[20230822,64.75],[20230823,64.83],[20230824,65.11],[20230825,64.99],[20230828,65.08],[20230829,65.09],[20230830,65.54],[20230831,65.48],[20230901,65.69],[20230904,66.04],[20230905,66.04],[20230906,65.85],[20230907,65.67],[20230908,65.57],[20230911,65.58],[20230912,65.59],[20230913,65.61],[20230914,65.46],[20230915,66.13],[20230918,65.86],[20230919,65.66],[20230920,65.66],[20230921,65.56],[20230922,65.11],[20230925,65.13],[20230926,65.33],[20230927,64.97],[20230928,65.25],[20230929,65.26],[20231002,65.18],[20231004,64.67],[20231005,64.51],[20231006,64.5],[20231009,64.7],[20231010,64.91],[20231011,65.13],[20231012,65.17],[20231013,65.07],[20231016,64.89],[20231017,65.06],[20231018,65.13],[20231019,64.72],[20231020,64.25],[20231023,63.88],[20231024,63.5],[20231025,63.87],[20231026,63.62],[20231027,63.58],[20231030,63.39],[20231031,63.55],[20231101,63.81],[20231102,64.08],[20231103,64.58],[20231106,64.78],[20231107,64.69],[20231108,64.63],[20231109,64.43],[20231110,64.37],[20231113,64.58],[20231114,64.52],[20231115,64.95],[20231116,65.2],[20231117,65.01],[20231120,65.11],[20231121,65.16],[20231122,65.09],[20231123,65.26],[20231124,65.24],[20231127,65.21],[20231128,65.13],[20231129,65.1],[20231130,65.26],[20231201,65.62],[20231204,66.14],[20231205,66.25],[20231206,66.15],[20231207,66.25],[20231208,66.35],[20231211,66.54],[20231212,66.63],[20231213,66.52],[20231214,66.87],[20231215,67.17],[20231218,67.34],[20231219,67.31],[20231220,67.5],[20231221,67.19],[20231222,67.43],[20231227,67.52],[20231228,67.6],[20231229,67.73],[20240102,67.69],[20240103,67.78],[20240104,67.41],[20240105,67.29],[20240108,67.35],[20240109,67.6],[20240110,67.41],[20240111,67.32],[20240112,67.25],[20240115,67.37],[20240116,67.35],[20240117,67.21],[20240118,66.77],[20240119,67.04],[20240122,67.19],[20240123,67.42],[20240124,67.52],[20240125,67.51],[20240126,67.91],[20240129,67.93],[20240130,68.29],[20240131,68.16],[20240201,67.9],[20240202,68.03],[20240205,68.19],[20240206,68.02],[20240207,68.2],[20240208,68.23],[20240209,68.26],[20240212,68.32],[20240213,68.59],[20240214,68.12],[20240215,68.46],[20240216,68.73],[20240219,68.61],[20240220,68.62],[20240221,68.43],[20240222,68.46],[20240223,68.78],[20240226,68.84],[20240227,68.65],[20240228,68.8],[20240229,68.64],[20240301,68.94],[20240304,69.14],[20240305,69.01],[20240306,68.9],[20240307,69.03],[20240308,69.2],[20240311,69.19],[20240312,69.16],[20240313,69.31],[20240314,69.24],[20240315,69.16],[20240318,69.14],[20240319,69.24],[20240320,69.38],[20240321,69.61],[20240322,70.05],[20240325,70.04],[20240326,69.88],[20240327,69.88],[20240328,70.34],[20240402,70.55],[20240403,70.26],[20240404,70.2],[20240405,69.97],[20240408,70.14],[20240409,70.16],[20240410,70.24],[20240411,70.09],[20240412,70.19],[20240415,69.99],[20240416,69.72],[20240417,69.4],[20240418,69.14],[20240419,69.27],[20240422,69.24],[20240423,69.6],[20240424,69.77],[20240425,69.76],[20240426,69.5],[20240429,69.81],[20240430,70.03],[20240502,69.61],[20240503,69.82],[20240506,70.03],[20240507,70.05],[20240508,70.4],[20240510,70.54],[20240513,70.61],[20240514,70.6],[20240515,70.69],[20240516,70.81],[20240517,70.78],[20240521,70.87],[20240522,70.83],[20240523,70.73],[20240524,70.39],[20240527,70.5],[20240528,70.53],[20240529,70.45],[20240530,70.15],[20240531,70.23],[20240603,70.51],[20240604,70.36],[20240605,70.12],[20240606,70.41],[20240607,70.31],[20240610,70.34],[20240611,70.54],[20240612,70.39],[20240613,70.52],[20240614,70.47],[20240617,70.39],[20240618,70.5],[20240619,70.63],[20240620,70.62],[20240621,70.76],[20240624,70.73],[20240625,70.76],[20240626,70.74],[20240627,70.72],[20240628,70.7],[20240701,70.76],[20240702,70.56],[20240703,70.67],[20240704,70.72],[20240705,70.73],[20240708,70.6],[20240709,70.65],[20240710,70.6],[20240711,70.89],[20240712,71.2],[20240715,71.34],[20240716,71.45],[20240717,71.96],[20240718,71.67],[20240719,71.5],[20240722,71.26],[20240723,71.49],[20240724,71.56],[20240725,71.14],[20240726,71.19],[20240729,71.64],[20240730,71.67],[20240731,71.8],[20240801,72.15],[20240802,71.58],[20240805,70.44],[20240806,69.24],[20240807,69.58],[20240808,69.49],[20240809,70.13],[20240812,70.25],[20240813,70.14],[20240814,70.4],[20240815,70.42],[20240816,71],[20240819,71.01],[20240820,71.19],[20240821,70.86],[20240822,71.04],[20240823,70.98],[20240826,71.34],[20240827,71.34],[20240828,71.32],[20240829,71.37],[20240830,71.63],[20240902,71.9],[20240903,71.86],[20240904,71.22],[20240905,71],[20240906,70.87],[20240909,70.39],[20240910,70.77],[20240911,70.71],[20240912,70.88],[20240913,71.01],[20240916,71.32],[20240917,71.38],[20240918,71.5],[20240919,71.46],[20240920,71.93],[20240923,71.68],[20240924,71.96],[20240925,71.98],[20240926,71.9],[20240927,72.25],[20240930,72.35],[20241001,72.5],[20241002,72.52],[20241004,72.41],[20241007,72.89],[20241008,72.86],[20241009,72.51],[20241010,72.71],[20241011,72.68],[20241014,73],[20241015,73.26],[20241016,73.03],[20241017,73.44],[20241018,73.53],[20241021,73.55],[20241022,73.33],[20241023,73.24],[20241024,73.04],[20241025,72.97],[20241028,72.93],[20241029,73.13],[20241030,73.02],[20241031,72.73],[20241101,72.28],[20241104,72.53],[20241105,72.41],[20241106,72.68],[20241107,74.13],[20241108,74.08],[20241111,74.23],[20241112,74.63],[20241113,74.3],[20241114,74.35],[20241115,74.33],[20241118,74.04],[20241119,73.99],[20241120,73.99],[20241121,74.17],[20241122,74.68],[20241125,75.23],[20241126,75.27],[20241127,75.15],[20241128,74.86],[20241129,74.88],[20241202,75.04],[20241203,75.4],[20241204,75.34],[20241205,75.39],[20241206,75.01],[20241209,75.06]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20191210,1186.08],[20191211,1186.71],[20191212,1187.64],[20191213,1190.06],[20191214,1190.06],[20191215,1190.06],[20191216,1194.27],[20191217,1195.55],[20191218,1196.58],[20191219,1197],[20191220,1199.5],[20191221,1199.5],[20191222,1199.5],[20191223,1201.64],[20191224,1201.71],[20191225,1201.71],[20191226,1201.77],[20191227,1202.97],[20191228,1202.97],[20191229,1202.97],[20191230,1200.61],[20191231,1200.02],[20200101,1200.02],[20200102,1201.16],[20200103,1203.33],[20200104,1203.33],[20200105,1203.33],[20200106,1201.66],[20200107,1202.58],[20200108,1204.54],[20200109,1206.47],[20200110,1208.75],[20200111,1208.75],[20200112,1208.75],[20200113,1208.99],[20200114,1209.9],[20200115,1210.29],[20200116,1211.72],[20200117,1215.67],[20200118,1215.67],[20200119,1215.67],[20200120,1217.94],[20200121,1217.32],[20200122,1217.86],[20200123,1217.43],[20200124,1218.89],[20200125,1218.89],[20200126,1218.89],[20200127,1213.95],[20200128,1212.21],[20200129,1213.17],[20200130,1211.54],[20200131,1206.86],[20200201,1206.86],[20200202,1206.86],[20200203,1204.73],[20200204,1208.8],[20200205,1215.49],[20200206,1220.75],[20200207,1222.34],[20200208,1222.34],[20200209,1221.97],[20200210,1223.33],[20200211,1226.75],[20200212,1230.54],[20200213,1233.17],[20200214,1235.05],[20200215,1235.05],[20200216,1235.05],[20200217,1236.2],[20200218,1235.98],[20200219,1237.93],[20200220,1237.87],[20200221,1235.1],[20200222,1235.1],[20200223,1235.1],[20200224,1223.53],[20200225,1211.53],[20200226,1202.13],[20200227,1187.73],[20200228,1170.31],[20200229,1170.15],[20200301,1170.15],[20200302,1163.36],[20200303,1166.21],[20200304,1172.93],[20200305,1171.63],[20200306,1159.78],[20200307,1159.78],[20200308,1159.78],[20200309,1130.84],[20200310,1119.4],[20200311,1109.7],[20200312,1082.35],[20200313,1069],[20200314,1069],[20200315,1069],[20200316,1044.43],[20200317,1039.07],[20200318,1023.96],[20200319,1019.63],[20200320,1022.11],[20200321,1022.11],[20200322,1022.11],[20200323,1013.74],[20200324,1023.32],[20200325,1037.27],[20200326,1049.78],[20200327,1052.43],[20200328,1052.43],[20200329,1052.43],[20200330,1055.44],[20200331,1059.28],[20200401,1054.49],[20200402,1053.03],[20200403,1053.1],[20200404,1053.1],[20200405,1053.1],[20200406,1062.52],[20200407,1070.9],[20200408,1077.02],[20200409,1084],[20200410,1084.13],[20200411,1084.15],[20200412,1084.24],[20200413,1084.2],[20200414,1093.11],[20200415,1093.2],[20200416,1093.91],[20200417,1099.58],[20200418,1099.58],[20200419,1099.58],[20200420,1101.35],[20200421,1095.42],[20200422,1093.78],[20200423,1097.7],[20200424,1100.02],[20200425,1100.02],[20200426,1100.02],[20200427,1103.9],[20200428,1108.14],[20200429,1114.2],[20200430,1115.04],[20200501,1114.35],[20200502,1114.35],[20200503,1114.35],[20200504,1104.62],[20200505,1106.89],[20200506,1108.61],[20200507,1111.68],[20200508,1114.7],[20200509,1114.7],[20200510,1114.69],[20200511,1117.21],[20200512,1116.71],[20200513,1112.5],[20200514,1108.1],[20200515,1107.9],[20200516,1107.9],[20200517,1107.9],[20200518,1115.08],[20200519,1116.73],[20200520,1120.75],[20200521,1120.58],[20200522,1121.49],[20200523,1121.49],[20200524,1121.49],[20200525,1124.19],[20200526,1127.59],[20200527,1129.24],[20200528,1132.02],[20200529,1130.75],[20200530,1130.75],[20200531,1130.8],[20200601,1131],[20200602,1135.71],[20200603,1141.41],[20200604,1142.6],[20200605,1146.42],[20200606,1146.42],[20200607,1146.42],[20200608,1151.38],[20200609,1152.23],[20200610,1150.13],[20200611,1144.01],[20200612,1135.94],[20200613,1135.94],[20200614,1135.94],[20200615,1132.85],[20200616,1139.54],[20200617,1146.05],[20200618,1147.37],[20200619,1148.96],[20200620,1148.96],[20200621,1148.96],[20200622,1148.68],[20200623,1148.78],[20200624,1144.81],[20200625,1144.2],[20200626,1143.01],[20200627,1143.01],[20200628,1143.01],[20200629,1141.25],[20200630,1143.87],[20200701,1146.29],[20200702,1150.6],[20200703,1153.38],[20200704,1153.38],[20200705,1153.38],[20200706,1156.99],[20200707,1157.98],[20200708,1158.55],[20200709,1158.01],[20200710,1159.42],[20200711,1159.42],[20200712,1159.42],[20200713,1159.78],[20200714,1157.95],[20200715,1159.71],[20200716,1160.49],[20200717,1161.3],[20200718,1161.3],[20200719,1161.3],[20200720,1163.78],[20200721,1168.01],[20200722,1166.94],[20200723,1166.61],[20200724,1161.81],[20200725,1161.81],[20200726,1161.81],[20200727,1157.42],[20200728,1158.04],[20200729,1158.99],[20200730,1156.14],[20200731,1152.78],[20200801,1152.78],[20200802,1152.78],[20200803,1156.46],[20200804,1159.74],[20200805,1161.66],[20200806,1163.01],[20200807,1163.91],[20200808,1163.91],[20200809,1163.91],[20200810,1165.63],[20200811,1167.06],[20200812,1168.4],[20200813,1167.98],[20200814,1166.73],[20200815,1166.73],[20200816,1166.73],[20200817,1166.51],[20200818,1166.38],[20200819,1166.32],[20200820,1165.94],[20200821,1167.73],[20200822,1167.73],[20200823,1167.73],[20200824,1170.54],[20200825,1172.38],[20200826,1175.12],[20200827,1176.06],[20200828,1175],[20200829,1175],[20200830,1175],[20200831,1172.67],[20200901,1171.66],[20200902,1179.08],[20200903,1178.92],[20200904,1172.35],[20200905,1172.35],[20200906,1172.35],[20200907,1169.34],[20200908,1166.22],[20200909,1167.2],[20200910,1166.25],[20200911,1165.68],[20200912,1165.68],[20200913,1165.68],[20200914,1167.05],[20200915,1170.35],[20200916,1173.41],[20200917,1172.79],[20200918,1169.85],[20200919,1169.85],[20200920,1169.85],[20200921,1162.9],[20200922,1161.26],[20200923,1160.46],[20200924,1157.43],[20200925,1156.42],[20200926,1156.42],[20200927,1156.42],[20200928,1161.71],[20200929,1163.76],[20200930,1164.4],[20201001,1166.44],[20201002,1166.61],[20201003,1166.61],[20201004,1166.61],[20201005,1168.5],[20201006,1169.48],[20201007,1171.28],[20201008,1174.99],[20201009,1178.75],[20201010,1178.75],[20201011,1178.75],[20201012,1183.45],[20201013,1186.33],[20201014,1187.19],[20201015,1183.96],[20201016,1183.35],[20201017,1183.35],[20201018,1183.35],[20201019,1181.45],[20201020,1178.64],[20201021,1175.21],[20201022,1173.76],[20201023,1174.06],[20201024,1174.06],[20201025,1174.06],[20201026,1170.7],[20201027,1167.32],[20201028,1159.93],[20201029,1156.65],[20201030,1153.97],[20201031,1153.89],[20201101,1153.89],[20201102,1157.52],[20201103,1162.95],[20201104,1171.96],[20201105,1180.39],[20201106,1184.12],[20201107,1184.12],[20201108,1184.12],[20201109,1190.53],[20201110,1192.62],[20201111,1195.87],[20201112,1195.91],[20201113,1196.88],[20201114,1196.88],[20201115,1196.88],[20201116,1200.79],[20201117,1201.85],[20201118,1201.91],[20201119,1201.29],[20201120,1201.67],[20201121,1201.67],[20201122,1201.67],[20201123,1202.62],[20201124,1205.45],[20201125,1206.49],[20201126,1207.35],[20201127,1208.37],[20201128,1208.37],[20201129,1208.37],[20201130,1205.77],[20201201,1206.34],[20201202,1205.05],[20201203,1203.85],[20201204,1205.66],[20201205,1205.66],[20201206,1205.66],[20201207,1207.76],[20201208,1209.02],[20201209,1210.76],[20201210,1209.66],[20201211,1207.63],[20201212,1207.63],[20201213,1207.63],[20201214,1207.59],[20201215,1208.67],[20201216,1210.69],[20201217,1213.04],[20201218,1213.45],[20201219,1213.45],[20201220,1213.45],[20201221,1210.05],[20201222,1209.41],[20201223,1211.71],[20201224,1211.9],[20201225,1211.9],[20201226,1211.9],[20201227,1211.9],[20201228,1214.72],[20201229,1216.73],[20201230,1217.62],[20201231,1218.71],[20210101,1218.71],[20210102,1218.7],[20210103,1218.7],[20210104,1220.53],[20210105,1221.19],[20210106,1222.39],[20210107,1227.35],[20210108,1232.72],[20210109,1232.72],[20210110,1232.72],[20210111,1234.63],[20210112,1234.72],[20210113,1235.2],[20210114,1237.83],[20210115,1236.7],[20210116,1236.7],[20210117,1236.7],[20210118,1236.13],[20210119,1236.46],[20210120,1241.13],[20210121,1243.48],[20210122,1241.48],[20210123,1241.48],[20210124,1241.48],[20210125,1240.87],[20210126,1240.69],[20210127,1236.01],[20210128,1231.97],[20210129,1225.64],[20210130,1225.64],[20210131,1225.56],[20210201,1227.7],[20210202,1235.31],[20210203,1241.69],[20210204,1245.06],[20210205,1247.89],[20210206,1247.89],[20210207,1247.89],[20210208,1250.38],[20210209,1250.88],[20210210,1251.23],[20210211,1252.41],[20210212,1254.37],[20210213,1254.37],[20210214,1254.37],[20210215,1256.79],[20210216,1257.65],[20210217,1257.5],[20210218,1253.29],[20210219,1250.54],[20210220,1250.54],[20210221,1250.54],[20210222,1246.72],[20210223,1241.71],[20210224,1240.44],[20210225,1236.09],[20210226,1229.85],[20210227,1229.85],[20210228,1229.8],[20210301,1234.32],[20210302,1238.18],[20210303,1236.85],[20210304,1231.36],[20210305,1229.55],[20210306,1229.55],[20210307,1229.55],[20210308,1232.03],[20210309,1236.61],[20210310,1240.68],[20210311,1244.95],[20210312,1246.85],[20210313,1246.85],[20210314,1246.85],[20210315,1248.59],[20210316,1251.49],[20210317,1251.41],[20210318,1249.98],[20210319,1247.94],[20210320,1247.94],[20210321,1247.94],[20210322,1247.24],[20210323,1246.95],[20210324,1246.25],[20210325,1245.46],[20210326,1249.34],[20210327,1249.34],[20210328,1249.34],[20210329,1252.64],[20210330,1254.84],[20210331,1255.71],[20210401,1259.58],[20210402,1259.68],[20210403,1259.68],[20210404,1259.68],[20210405,1259.81],[20210406,1264.71],[20210407,1264.72],[20210408,1266.08],[20210409,1267.36],[20210410,1267.36],[20210411,1267.36],[20210412,1266.89],[20210413,1266.67],[20210414,1266.13],[20210415,1268.27],[20210416,1271.71],[20210417,1271.71],[20210418,1271.71],[20210419,1271.64],[20210420,1266.32],[20210421,1265.78],[20210422,1266.97],[20210423,1268.34],[20210424,1268.34],[20210425,1268.34],[20210426,1269.36],[20210427,1269.86],[20210428,1269.69],[20210429,1268.78],[20210430,1267.61],[20210501,1267.61],[20210502,1267.61],[20210503,1267.65],[20210504,1266.1],[20210505,1267.65],[20210506,1268.36],[20210507,1270.67],[20210508,1270.67],[20210509,1270.67],[20210510,1270.15],[20210511,1263.51],[20210512,1258.09],[20210513,1258.16],[20210514,1258.63],[20210515,1258.63],[20210516,1258.63],[20210517,1260.02],[20210518,1259.98],[20210519,1255.68],[20210520,1257.07],[20210521,1261.28],[20210522,1261.28],[20210523,1261.28],[20210524,1261.36],[20210525,1264.69],[20210526,1267.16],[20210527,1269.02],[20210528,1272.09],[20210529,1272.09],[20210530,1272.09],[20210531,1272.03],[20210601,1272.62],[20210602,1274.52],[20210603,1274.54],[20210604,1277.34],[20210605,1277.34],[20210606,1277.34],[20210607,1278.76],[20210608,1279.15],[20210609,1279.61],[20210610,1280.98],[20210611,1284.5],[20210612,1284.5],[20210613,1284.5],[20210614,1286.44],[20210615,1286.48],[20210616,1285.66],[20210617,1287.39],[20210618,1285.72],[20210619,1285.72],[20210620,1285.72],[20210621,1284.47],[20210622,1285.96],[20210623,1285.77],[20210624,1288],[20210625,1290.23],[20210626,1290.23],[20210627,1290.23],[20210628,1291.75],[20210629,1293.24],[20210630,1293.31],[20210701,1294.21],[20210702,1297.37],[20210703,1297.37],[20210704,1297.37],[20210705,1298.53],[20210706,1299.3],[20210707,1301.27],[20210708,1297.28],[20210709,1297.13],[20210710,1297.13],[20210711,1297.13],[20210712,1300.01],[20210713,1302.9],[20210714,1304.31],[20210715,1302.76],[20210716,1300.57],[20210717,1300.57],[20210718,1300.57],[20210719,1293.37],[20210720,1291.9],[20210721,1295.76],[20210722,1300.31],[20210723,1304.79],[20210724,1304.79],[20210725,1304.79],[20210726,1305.28],[20210727,1302.56],[20210728,1302.38],[20210729,1304.03],[20210730,1303.87],[20210731,1303.87],[20210801,1303.87],[20210802,1304.78],[20210803,1306.42],[20210804,1308.91],[20210805,1311.28],[20210806,1312.86],[20210807,1312.86],[20210808,1312.86],[20210809,1313.36],[20210810,1314.63],[20210811,1315.99],[20210812,1316.71],[20210813,1316.9],[20210814,1316.9],[20210815,1316.9],[20210816,1316.08],[20210817,1315.23],[20210818,1314.77],[20210819,1311.05],[20210820,1310.49],[20210821,1310.49],[20210822,1310.49],[20210823,1312.67],[20210824,1316.07],[20210825,1317.35],[20210826,1315.54],[20210827,1315.82],[20210828,1315.82],[20210829,1315.82],[20210830,1317.12],[20210831,1318.35],[20210901,1319.03],[20210902,1319.63],[20210903,1319.48],[20210904,1319.48],[20210905,1319.48],[20210906,1321.13],[20210907,1320.62],[20210908,1318.4],[20210909,1316.44],[20210910,1314.89],[20210911,1314.89],[20210912,1314.89],[20210913,1315.18],[20210914,1314.07],[20210915,1313.1],[20210916,1313.36],[20210917,1311.04],[20210918,1311.04],[20210919,1311.04],[20210920,1304.7],[20210921,1302.5],[20210922,1304.6],[20210923,1309.01],[20210924,1309.36],[20210925,1309.36],[20210926,1309.36],[20210927,1308.48],[20210928,1301.31],[20210929,1297.91],[20210930,1296.87],[20211001,1295.74],[20211002,1295.74],[20211003,1295.74],[20211004,1292.47],[20211005,1293.11],[20211006,1292.93],[20211007,1297.69],[20211008,1299.57],[20211009,1299.57],[20211010,1299.57],[20211011,1298.68],[20211012,1297.08],[20211013,1297.98],[20211014,1303.81],[20211015,1309.76],[20211016,1309.76],[20211017,1309.76],[20211018,1311.74],[20211019,1312.42],[20211020,1314.82],[20211021,1315.54],[20211022,1316.77],[20211023,1316.77],[20211024,1316.77],[20211025,1318.59],[20211026,1321.13],[20211027,1321.57],[20211028,1321.2],[20211029,1320.77],[20211030,1320.77],[20211031,1320.79],[20211101,1321.85],[20211102,1326.12],[20211103,1328.6],[20211104,1333.23],[20211105,1337.62],[20211106,1337.62],[20211107,1337.62],[20211108,1338.26],[20211109,1338.36],[20211110,1338.14],[20211111,1339.59],[20211112,1342.35],[20211113,1342.35],[20211114,1342.35],[20211115,1345.18],[20211116,1348.8],[20211117,1350.66],[20211118,1349.41],[20211119,1349.83],[20211120,1349.83],[20211121,1349.83],[20211122,1349.36],[20211123,1344.24],[20211124,1342.17],[20211125,1342.63],[20211126,1332.11],[20211127,1332.11],[20211128,1332.11],[20211129,1327.83],[20211130,1322.25],[20211201,1321.21],[20211202,1319.76],[20211203,1319.37],[20211204,1319.37],[20211205,1319.37],[20211206,1321.37],[20211207,1331.45],[20211208,1334.19],[20211209,1335.48],[20211210,1335.61],[20211211,1335.61],[20211212,1335.61],[20211213,1334.6],[20211214,1330.26],[20211215,1329.43],[20211216,1330.86],[20211217,1329.68],[20211218,1329.68],[20211219,1329.68],[20211220,1322.88],[20211221,1323.38],[20211222,1327.76],[20211223,1333.31],[20211224,1333.39],[20211225,1333.39],[20211226,1333.39],[20211227,1337.61],[20211228,1340.99],[20211229,1341.81],[20211230,1341.7],[20211231,1341.73],[20220101,1341.73],[20220102,1341.73],[20220103,1341.59],[20220104,1343.8],[20220105,1341.01],[20220106,1335.11],[20220107,1328.74],[20220108,1328.74],[20220109,1328.74],[20220110,1323.17],[20220111,1322.96],[20220112,1325.81],[20220113,1324.39],[20220114,1320.07],[20220115,1320.07],[20220116,1320.07],[20220117,1318.72],[20220118,1315.11],[20220119,1312.22],[20220120,1311.22],[20220121,1305.54],[20220122,1305.54],[20220123,1305.54],[20220124,1295.51],[20220125,1289.4],[20220126,1290.18],[20220127,1291.78],[20220128,1291.13],[20220129,1291.13],[20220130,1291.13],[20220131,1295.73],[20220201,1300.91],[20220202,1304.29],[20220203,1298.06],[20220204,1286.08],[20220205,1286.08],[20220206,1286.08],[20220207,1281.84],[20220208,1282.67],[20220209,1288.76],[20220210,1289.46],[20220211,1285.34],[20220212,1285.34],[20220213,1285.34],[20220214,1279.91],[20220215,1280.19],[20220216,1281.81],[20220217,1280.96],[20220218,1277.43],[20220219,1277.43],[20220220,1277.43],[20220221,1272.59],[20220222,1267.85],[20220223,1263.45],[20220224,1259.8],[20220225,1263.43],[20220226,1263.43],[20220227,1263.43],[20220228,1268.44],[20220301,1270.67],[20220302,1272.95],[20220303,1272.2],[20220304,1269.72],[20220305,1269.72],[20220306,1269.72],[20220307,1261.43],[20220308,1252.9],[20220309,1252.65],[20220310,1251.1],[20220311,1252.49],[20220312,1252.49],[20220313,1252.49],[20220314,1249.53],[20220315,1246.75],[20220316,1255.4],[20220317,1262.51],[20220318,1270.71],[20220319,1270.71],[20220320,1270.71],[20220321,1274.32],[20220322,1277.93],[20220323,1278.87],[20220324,1279.52],[20220325,1279.53],[20220326,1279.53],[20220327,1279.53],[20220328,1280.53],[20220329,1282.12],[20220330,1282.2],[20220331,1280.92],[20220401,1281.53],[20220402,1281.53],[20220403,1281.53],[20220404,1286.01],[20220405,1288.39],[20220406,1282.8],[20220407,1278.7],[20220408,1279.7],[20220409,1279.7],[20220410,1279.7],[20220411,1274.74],[20220412,1271.87],[20220413,1272.74],[20220414,1272.97],[20220415,1272.99],[20220416,1272.99],[20220417,1272.99],[20220418,1272.97],[20220419,1271.78],[20220420,1272.1],[20220421,1269.29],[20220422,1261.86],[20220423,1261.86],[20220424,1261.86],[20220425,1255.19],[20220426,1251.69],[20220427,1252.11],[20220428,1256.14],[20220429,1256.05],[20220430,1255.99],[20220501,1255.99],[20220502,1251.98],[20220503,1249.44],[20220504,1249.87],[20220505,1246.63],[20220506,1236.56],[20220507,1236.56],[20220508,1236.56],[20220509,1228.96],[20220510,1217.09],[20220511,1215.47],[20220512,1217.04],[20220513,1223.86],[20220514,1223.86],[20220515,1223.86],[20220516,1226.72],[20220517,1228.94],[20220518,1225.19],[20220519,1219.36],[20220520,1217.5],[20220521,1217.5],[20220522,1217.5],[20220523,1218.71],[20220524,1215.43],[20220525,1217.45],[20220526,1217.75],[20220527,1228.36],[20220528,1228.36],[20220529,1228.36],[20220530,1234.24],[20220531,1235.46],[20220601,1232.79],[20220602,1232.79],[20220603,1230.92],[20220604,1230.92],[20220605,1230.92],[20220606,1230.97],[20220607,1231.58],[20220608,1228.94],[20220609,1223.52],[20220610,1214.35],[20220611,1214.35],[20220612,1214.35],[20220613,1198.1],[20220614,1185.27],[20220615,1183.33],[20220616,1180.16],[20220617,1173.78],[20220618,1173.78],[20220619,1173.78],[20220620,1172.03],[20220621,1173.55],[20220622,1174.56],[20220623,1176.21],[20220624,1185.49],[20220625,1185.49],[20220626,1185.49],[20220627,1189.35],[20220628,1189.82],[20220629,1187.99],[20220630,1185.82],[20220701,1186.56],[20220702,1186.56],[20220703,1186.56],[20220704,1187.87],[20220705,1191.27],[20220706,1196.67],[20220707,1202.79],[20220708,1207.16],[20220709,1207.16],[20220710,1207.16],[20220711,1208.45],[20220712,1209.12],[20220713,1205.9],[20220714,1201.89],[20220715,1202.84],[20220716,1202.84],[20220717,1202.84],[20220718,1203.22],[20220719,1204.38],[20220720,1209.2],[20220721,1213.71],[20220722,1219.03],[20220723,1219.03],[20220724,1219.03],[20220725,1219.84],[20220726,1222],[20220727,1225.48],[20220728,1232.9],[20220729,1239.66],[20220730,1239.66],[20220731,1239.8],[20220801,1242.46],[20220802,1242.17],[20220803,1243.83],[20220804,1246.42],[20220805,1245.5],[20220806,1245.5],[20220807,1245.5],[20220808,1246.44],[20220809,1243.82],[20220810,1244.98],[20220811,1246.34],[20220812,1251.21],[20220813,1251.21],[20220814,1251.21],[20220815,1253.25],[20220816,1260.49],[20220817,1257.66],[20220818,1255.79],[20220819,1254.04],[20220820,1254.04],[20220821,1254.04],[20220822,1248.8],[20220823,1244.53],[20220824,1242.39],[20220825,1244.67],[20220826,1240.86],[20220827,1240.86],[20220828,1240.86],[20220829,1232.74],[20220830,1224.43],[20220831,1217.72],[20220901,1211.06],[20220902,1209.7],[20220903,1209.7],[20220904,1209.7],[20220905,1210.38],[20220906,1209.49],[20220907,1209.28],[20220908,1210.27],[20220909,1214.95],[20220910,1214.95],[20220911,1214.95],[20220912,1218.66],[20220913,1215.15],[20220914,1211.66],[20220915,1206.67],[20220916,1199.89],[20220917,1199.89],[20220918,1199.89],[20220919,1195.2],[20220920,1191.25],[20220921,1191.58],[20220922,1186.33],[20220923,1180.53],[20220924,1180.53],[20220925,1180.53],[20220926,1174.75],[20220927,1171.14],[20220928,1171.48],[20220929,1164.79],[20220930,1160.73],[20221001,1160.73],[20221002,1160.73],[20221003,1161.81],[20221004,1170.96],[20221005,1175.43],[20221006,1176.12],[20221007,1170.72],[20221008,1170.72],[20221009,1170.72],[20221010,1165.27],[20221011,1159.21],[20221012,1155.79],[20221013,1154.76],[20221014,1154.88],[20221015,1154.88],[20221016,1154.88],[20221017,1157.87],[20221018,1160.24],[20221019,1160.52],[20221020,1157.32],[20221021,1156.62],[20221022,1156.62],[20221023,1156.62],[20221024,1158.62],[20221025,1164.39],[20221026,1165.46],[20221027,1168.14],[20221028,1172.22],[20221029,1172.22],[20221030,1172.22],[20221031,1174.96],[20221101,1175.86],[20221102,1176.53],[20221103,1173.12],[20221104,1172.34],[20221105,1172.34],[20221106,1172.34],[20221107,1171.88],[20221108,1174.75],[20221109,1174.61],[20221110,1184.56],[20221111,1189.07],[20221112,1189.07],[20221113,1189.07],[20221114,1192.07],[20221115,1193.35],[20221116,1192.44],[20221117,1190.8],[20221118,1190.65],[20221119,1190.65],[20221120,1190.65],[20221121,1193.81],[20221122,1196.59],[20221123,1199.05],[20221124,1201.4],[20221125,1202.05],[20221126,1202.05],[20221127,1202.05],[20221128,1197.85],[20221129,1197.77],[20221130,1201.79],[20221201,1207.4],[20221202,1208.68],[20221203,1208.68],[20221204,1208.68],[20221205,1204.49],[20221206,1200.95],[20221207,1197.18],[20221208,1197.04],[20221209,1196.68],[20221210,1196.68],[20221211,1196.68],[20221212,1196.2],[20221213,1199.52],[20221214,1199.81],[20221215,1192.02],[20221216,1181.92],[20221217,1181.92],[20221218,1181.92],[20221219,1176.98],[20221220,1173.03],[20221221,1174.91],[20221222,1174.84],[20221223,1173.58],[20221224,1173.58],[20221225,1173.58],[20221226,1173.58],[20221227,1171.66],[20221228,1169.58],[20221229,1169.83],[20221230,1168.86],[20221231,1168.83],[20230101,1168.83],[20230102,1169.54],[20230103,1175.65],[20230104,1181.02],[20230105,1182.42],[20230106,1186.62],[20230107,1186.62],[20230108,1186.62],[20230109,1189.55],[20230110,1189.63],[20230111,1192.34],[20230112,1195.87],[20230113,1199.16],[20230114,1199.16],[20230115,1199.23],[20230116,1201.51],[20230117,1203.1],[20230118,1204.83],[20230119,1201.49],[20230120,1200.04],[20230121,1200.04],[20230122,1200.04],[20230123,1201.34],[20230124,1203.36],[20230125,1203.28],[20230126,1205.07],[20230127,1207.37],[20230128,1207.37],[20230129,1207.37],[20230130,1204.83],[20230131,1204.64],[20230201,1206.27],[20230202,1211.79],[20230203,1215.63],[20230204,1215.63],[20230205,1215.63],[20230206,1214.75],[20230207,1215.37],[20230208,1215.09],[20230209,1214.48],[20230210,1211.86],[20230211,1211.86],[20230212,1211.86],[20230213,1212.03],[20230214,1211.59],[20230215,1211.84],[20230216,1211.16],[20230217,1208.97],[20230218,1208.97],[20230219,1208.97],[20230220,1207.9],[20230221,1204.05],[20230222,1200.07],[20230223,1200.47],[20230224,1198.76],[20230225,1198.76],[20230226,1198.76],[20230227,1197.85],[20230228,1195.16],[20230301,1191.8],[20230302,1191.7],[20230303,1196.76],[20230304,1196.76],[20230305,1196.76],[20230306,1199.67],[20230307,1198.22],[20230308,1197.86],[20230309,1195.57],[20230310,1189.98],[20230311,1189.98],[20230312,1189.98],[20230313,1183.85],[20230314,1182.3],[20230315,1184.45],[20230316,1185.51],[20230317,1185.53],[20230318,1185.53],[20230319,1185.53],[20230320,1183.78],[20230321,1184.46],[20230322,1184.99],[20230323,1184.33],[20230324,1186.92],[20230325,1186.92],[20230326,1186.92],[20230327,1187.57],[20230328,1185.29],[20230329,1187.32],[20230330,1190.63],[20230331,1196.16],[20230401,1196.16],[20230402,1196.16],[20230403,1200.64],[20230404,1200.99],[20230405,1200.28],[20230406,1200.97],[20230407,1200.99],[20230408,1200.99],[20230409,1200.99],[20230410,1201.01],[20230411,1201.92],[20230412,1201.13],[20230413,1200.52],[20230414,1201.04],[20230415,1201.04],[20230416,1201.04],[20230417,1203.14],[20230418,1204.34],[20230419,1203.35],[20230420,1202.12],[20230421,1201.2],[20230422,1201.2],[20230423,1201.2],[20230424,1200.07],[20230425,1198.57],[20230426,1194.7],[20230427,1194.02],[20230428,1198.47],[20230429,1198.47],[20230430,1198.51],[20230501,1198.52],[20230502,1200.08],[20230503,1198.37],[20230504,1196.73],[20230505,1199.24],[20230506,1199.24],[20230507,1199.24],[20230508,1201.21],[20230509,1201.94],[20230510,1203.15],[20230511,1205.01],[20230512,1206.59],[20230513,1206.59],[20230514,1206.59],[20230515,1207.59],[20230516,1206.41],[20230517,1206.48],[20230518,1206.61],[20230519,1210.06],[20230520,1210.06],[20230521,1210.06],[20230522,1211.19],[20230523,1209.43],[20230524,1203.96],[20230525,1201.93],[20230526,1203.88],[20230527,1203.88],[20230528,1203.88],[20230529,1203.92],[20230530,1207.7],[20230531,1208],[20230601,1209.12],[20230602,1213.49],[20230603,1213.49],[20230604,1213.49],[20230605,1217.23],[20230606,1219.42],[20230607,1218.85],[20230608,1217.77],[20230609,1217.32],[20230610,1217.32],[20230611,1217.32],[20230612,1219.37],[20230613,1221.36],[20230614,1223.09],[20230615,1222.82],[20230616,1222.46],[20230617,1222.46],[20230618,1222.46],[20230619,1221.17],[20230620,1218.36],[20230621,1214.98],[20230622,1210.6],[20230623,1210.62],[20230624,1210.62],[20230625,1210.62],[20230626,1209.99],[20230627,1208.72],[20230628,1210.64],[20230629,1212.1],[20230630,1216.18],[20230701,1216.18],[20230702,1216.18],[20230703,1218.46],[20230704,1219.83],[20230705,1218.69],[20230706,1211.42],[20230707,1206.05],[20230708,1206.05],[20230709,1206.05],[20230710,1203.43],[20230711,1205.57],[20230712,1210.14],[20230713,1214.48],[20230714,1215.87],[20230715,1215.86],[20230716,1215.86],[20230717,1214.96],[20230718,1217.13],[20230719,1220.93],[20230720,1221.62],[20230721,1222.35],[20230722,1222.35],[20230723,1222.35],[20230724,1224.63],[20230725,1227.9],[20230726,1228.52],[20230727,1229.96],[20230728,1232.55],[20230729,1232.55],[20230730,1232.55],[20230731,1233.37],[20230801,1233.14],[20230802,1227.53],[20230803,1222.64],[20230804,1219.87],[20230805,1219.87],[20230806,1219.87],[20230807,1219.26],[20230808,1220.27],[20230809,1219.62],[20230810,1219.32],[20230811,1216.59],[20230812,1216.59],[20230813,1216.59],[20230814,1216.28],[20230815,1214.83],[20230816,1210.13],[20230817,1206.58],[20230818,1203.61],[20230819,1203.61],[20230820,1203.61],[20230821,1201.51],[20230822,1203.46],[20230823,1209.73],[20230824,1211.42],[20230825,1211.65],[20230826,1211.65],[20230827,1211.65],[20230828,1213.08],[20230829,1218.25],[20230830,1219.91],[20230831,1222.36],[20230901,1224.19],[20230902,1224.19],[20230903,1224.19],[20230904,1225.54],[20230905,1225.33],[20230906,1222.35],[20230907,1220.44],[20230908,1219.96],[20230909,1219.96],[20230910,1219.96],[20230911,1220.46],[20230912,1220.71],[20230913,1218.97],[20230914,1222.81],[20230915,1225.67],[20230916,1225.67],[20230917,1225.67],[20230918,1223.05],[20230919,1219.58],[20230920,1218.53],[20230921,1213.44],[20230922,1209.89],[20230923,1209.89],[20230924,1209.89],[20230925,1207.86],[20230926,1204.63],[20230927,1202.82],[20230928,1200.96],[20230929,1202.01],[20230930,1201.99],[20231001,1201.99],[20231002,1201.26],[20231003,1198.48],[20231004,1192.7],[20231005,1191.73],[20231006,1192.81],[20231007,1192.81],[20231008,1192.81],[20231009,1196.05],[20231010,1201.32],[20231011,1205.48],[20231012,1207.02],[20231013,1206.73],[20231014,1206.73],[20231015,1206.73],[20231016,1205.6],[20231017,1203.69],[20231018,1200.02],[20231019,1193.88],[20231020,1187.01],[20231021,1187.01],[20231022,1187.01],[20231023,1182.17],[20231024,1182.78],[20231025,1182.95],[20231026,1180.81],[20231027,1178.55],[20231028,1178.55],[20231029,1178.55],[20231030,1177.7],[20231031,1179.34],[20231101,1181.22],[20231102,1191.84],[20231103,1198.54],[20231104,1198.54],[20231105,1198.54],[20231106,1199.94],[20231107,1201.78],[20231108,1203.12],[20231109,1203.08],[20231110,1202.35],[20231111,1202.35],[20231112,1202.35],[20231113,1203.19],[20231114,1208.03],[20231115,1211.81],[20231116,1213.66],[20231117,1215.02],[20231118,1215.02],[20231119,1215.02],[20231120,1215.14],[20231121,1216.08],[20231122,1219.16],[20231123,1219.85],[20231124,1219.29],[20231125,1219.29],[20231126,1219.29],[20231127,1218.94],[20231128,1219.17],[20231129,1221.69],[20231130,1225.64],[20231201,1232.1],[20231202,1232.1],[20231203,1232.1],[20231204,1235.71],[20231205,1238],[20231206,1241.15],[20231207,1243.18],[20231208,1244.06],[20231209,1244.06],[20231210,1244.06],[20231211,1245.45],[20231212,1246.71],[20231213,1250.15],[20231214,1254.01],[20231215,1257.86],[20231216,1257.86],[20231217,1257.86],[20231218,1259.15],[20231219,1259.98],[20231220,1260.97],[20231221,1261.21],[20231222,1261.52],[20231223,1261.52],[20231224,1261.52],[20231225,1261.52],[20231226,1261.55],[20231227,1262.76],[20231228,1264.23],[20231229,1265.87],[20231230,1265.87],[20231231,1265.95],[20240101,1265.95],[20240102,1265.7],[20240103,1262.23],[20240104,1258.38],[20240105,1255.72],[20240106,1255.72],[20240107,1255.72],[20240108,1256.49],[20240109,1258.35],[20240110,1259.11],[20240111,1259.08],[20240112,1261.86],[20240113,1261.86],[20240114,1261.86],[20240115,1262.65],[20240116,1261.99],[20240117,1256.64],[20240118,1255.59],[20240119,1257.39],[20240120,1257.39],[20240121,1257.39],[20240122,1261.52],[20240123,1263.62],[20240124,1265.66],[20240125,1268.61],[20240126,1271.86],[20240127,1271.86],[20240128,1271.86],[20240129,1276.74],[20240130,1278.09],[20240131,1277.71],[20240201,1278.37],[20240202,1279.12],[20240203,1279.12],[20240204,1279.12],[20240205,1280.13],[20240206,1281.33],[20240207,1282.5],[20240208,1283.04],[20240209,1282.93],[20240210,1282.93],[20240211,1282.93],[20240212,1285.15],[20240213,1282.41],[20240214,1283.08],[20240215,1285.55],[20240216,1286.81],[20240217,1286.81],[20240218,1286.81],[20240219,1286.77],[20240220,1284.73],[20240221,1283.07],[20240222,1286.33],[20240223,1290.7],[20240224,1290.7],[20240225,1290.7],[20240226,1290.57],[20240227,1289.82],[20240228,1289.4],[20240229,1290.24],[20240301,1293.75],[20240302,1293.75],[20240303,1293.75],[20240304,1295.74],[20240305,1295.03],[20240306,1295.46],[20240307,1299.28],[20240308,1301.55],[20240309,1301.55],[20240310,1301.55],[20240311,1300.57],[20240312,1302.3],[20240313,1303.48],[20240314,1302.74],[20240315,1300.4],[20240316,1300.4],[20240317,1300.4],[20240318,1299.49],[20240319,1300.87],[20240320,1303.91],[20240321,1307.91],[20240322,1312.1],[20240323,1312.1],[20240324,1312.1],[20240325,1311.43],[20240326,1310.32],[20240327,1312.83],[20240328,1316.18],[20240329,1316.28],[20240330,1316.28],[20240331,1316.35],[20240401,1316.3],[20240402,1314.8],[20240403,1311.77],[20240404,1309.35],[20240405,1307.84],[20240406,1307.84],[20240407,1307.84],[20240408,1308.01],[20240409,1308.55],[20240410,1308.01],[20240411,1308.64],[20240412,1310.85],[20240413,1310.85],[20240414,1310.85],[20240415,1307.84],[20240416,1300.24],[20240417,1296.47],[20240418,1294.35],[20240419,1292.13],[20240420,1292.13],[20240421,1292.13],[20240422,1293.32],[20240423,1296.94],[20240424,1298.65],[20240425,1294.71],[20240426,1297.77],[20240427,1297.77],[20240428,1297.77],[20240429,1301.61],[20240430,1300.04],[20240501,1299.81],[20240502,1299.13],[20240503,1301.81],[20240504,1301.81],[20240505,1301.81],[20240506,1306.16],[20240507,1311.62],[20240508,1313.72],[20240509,1313.88],[20240510,1317.02],[20240511,1317.02],[20240512,1317.02],[20240513,1317.51],[20240514,1317.72],[20240515,1321.93],[20240516,1324.46],[20240517,1324.9],[20240518,1324.9],[20240519,1324.9],[20240520,1324.91],[20240521,1325.4],[20240522,1324.79],[20240523,1322.5],[20240524,1320.53],[20240525,1320.53],[20240526,1320.53],[20240527,1320.83],[20240528,1320.01],[20240529,1315.48],[20240530,1315.27],[20240531,1312.94],[20240601,1312.94],[20240602,1312.94],[20240603,1315.99],[20240604,1316.8],[20240605,1320.84],[20240606,1325.06],[20240607,1324.73],[20240608,1324.73],[20240609,1324.73],[20240610,1326.18],[20240611,1326.28],[20240612,1328.85],[20240613,1329.45],[20240614,1332.87],[20240615,1332.9],[20240616,1332.9],[20240617,1332.38],[20240618,1334.64],[20240619,1336.04],[20240620,1337.95],[20240621,1338.16],[20240622,1338.16],[20240623,1338.16],[20240624,1337.12],[20240625,1337.62],[20240626,1337.32],[20240627,1336.06],[20240628,1334.85],[20240629,1334.85],[20240630,1334.84],[20240701,1331.99],[20240702,1330.89],[20240703,1333.21],[20240704,1335.44],[20240705,1337.4],[20240706,1337.4],[20240707,1337.4],[20240708,1338.88],[20240709,1338.66],[20240710,1341.09],[20240711,1343.81],[20240712,1345.99],[20240713,1345.99],[20240714,1345.99],[20240715,1346.84],[20240716,1348.48],[20240717,1346.41],[20240718,1342.78],[20240719,1337.69],[20240720,1337.69],[20240721,1337.69],[20240722,1337.41],[20240723,1339.89],[20240724,1337.01],[20240725,1331.08],[20240726,1331.2],[20240727,1331.2],[20240728,1331.2],[20240729,1335.03],[20240730,1336.59],[20240731,1342.74],[20240801,1344.55],[20240802,1332.24],[20240803,1332.24],[20240804,1332.24],[20240805,1313.31],[20240806,1308.2],[20240807,1310.08],[20240808,1313.44],[20240809,1317.88],[20240810,1317.88],[20240811,1317.88],[20240812,1320.01],[20240813,1324.71],[20240814,1326.95],[20240815,1328.89],[20240816,1337.04],[20240817,1337.04],[20240818,1337.04],[20240819,1340.33],[20240820,1341.54],[20240821,1342.52],[20240822,1341.95],[20240823,1343.55],[20240824,1343.55],[20240825,1343.55],[20240826,1343.94],[20240827,1343.9],[20240828,1345.17],[20240829,1348.01],[20240830,1350.02],[20240831,1350.07],[20240901,1350.07],[20240902,1350.85],[20240903,1347.97],[20240904,1342.53],[20240905,1338.96],[20240906,1334.16],[20240907,1334.16],[20240908,1334.16],[20240909,1334.87],[20240910,1337.4],[20240911,1339.63],[20240912,1344.05],[20240913,1348.11],[20240914,1348.11],[20240915,1348.12],[20240916,1349.76],[20240917,1351.05],[20240918,1349.57],[20240919,1352.79],[20240920,1352.7],[20240921,1352.7],[20240922,1352.7],[20240923,1355.17],[20240924,1357.98],[20240925,1357.29],[20240926,1362.23],[20240927,1365.76],[20240928,1365.76],[20240929,1365.76],[20240930,1364.47],[20241001,1366.67],[20241002,1367.34],[20241003,1366.4],[20241004,1366.61],[20241005,1366.61],[20241006,1366.61],[20241007,1366.49],[20241008,1364.71],[20241009,1366.58],[20241010,1368.39],[20241011,1370.86],[20241012,1370.86],[20241013,1370.86],[20241014,1374.71],[20241015,1376.52],[20241016,1376.97],[20241017,1379.68],[20241018,1382.22],[20241019,1382.22],[20241020,1382.22],[20241021,1380.59],[20241022,1378.24],[20241023,1376.34],[20241024,1375.22],[20241025,1373.5],[20241026,1373.5],[20241027,1373.5],[20241028,1374.36],[20241029,1374.96],[20241030,1370.94],[20241031,1361.46],[20241101,1361.3],[20241102,1361.3],[20241103,1361.3],[20241104,1358.09],[20241105,1358.97],[20241106,1370.07],[20241107,1375.1],[20241108,1379.28],[20241109,1379.28],[20241110,1379.28],[20241111,1385.77],[20241112,1386],[20241113,1382.97],[20241114,1383.85],[20241115,1379.94],[20241116,1379.94],[20241117,1379.94],[20241118,1377.96],[20241119,1377.94],[20241120,1379.35],[20241121,1383.16],[20241122,1392.38],[20241123,1392.38],[20241124,1392.38],[20241125,1395.29],[20241126,1395.77],[20241127,1394.14],[20241128,1394.15],[20241129,1396.57],[20241130,1396.64],[20241201,1396.64],[20241202,1402.68],[20241203,1405.56],[20241204,1408.39],[20241205,1408.28],[20241206,1408.42],[20241207,1408.42],[20241208,1408.42],[20241209,1408.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 998,81€ |
| 2021 | 1.127,40€ |
| 2022 | 1.062,51€ |
| 2023 | 1.099,88€ |
| 2024 | 1.244,27€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,31% |
| 3 M | 6,64% |
| 6 M | 6,75% |
| lfd. Jahr | 10,82% |
| 1 Jahr | 13,13% |
| 3 Jahre | 10,37% |
| 5 Jahre | 24,43% |
| 10 Jahre | 41,92% |
| Entwicklung p.a. | 2,39% |
| Wertentwicklung seit Auflage | 50,11% |
Anlageziel ist eine Gewichtung innerhalb des Portfolios von etwa 51% aus Kapitalbeteiligungen und etwa 49% Anleihen. Der Aktienanteil des Portfolios ist über Investments in Fonds weltweit angestrebt. Die Selektion erfolgt maßgeblich über die Faktoren bzw. Stilrichtungen Small Caps, Value, Profitabilität und Momentum. Im Anleiheanteil ist die Selektion vorrangig über Schuldverschreibungen guter bis sehr guter Bonität mit kurzer bis mittlerer Laufzeit deutscher Schuldner, welche von deutschen Bundesländern und deren Gesellschaften emittiert werden, beabsichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | -0.1189 | 2.042800 |
| 12.2020 - 12.2021 | 12.8741 | 10.300300 |
| 12.2021 - 12.2022 | -5.7556 | -10.393300 |
| 12.2022 - 12.2023 | 3.5172 | 3.928000 |
| 12.2023 - 12.2024 | 13.1274 | 13.244700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,49% | 6,94% | 9,12% | 8,40% |
| Sharpe Ratio | 2,47 | 0,19 | 0,36 | 0,37 |
| Tracking Error | 2,31% | 3,11% | 3,56% | 3,24% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 0,84 | 1,01 | 1,07 |
| Treynor Ratio | 12,02 | 1,57 | 3,21 | 2,91 |
Die 10 größten Wertpapierbestände (09. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (09. 12. 2024)
| Welt | 100,00% |
Branchenverteilung (09. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (09. 12. 2024)
| Investmentfonds | 59,80% |
| Renten | 39,60% |
| Geldmarkt/Kasse | 0,90% |
| Optionsscheine/Futures | -0,30% |
Währungsverteilung (09. 12. 2024)
| Divers | 99,10% |
| Kasse | 0,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1054KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1169KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 742KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | 1,25% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.10.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 19,30 Mio. EUR |