Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MY03
ISIN: DE000A0MY039
Aktienfonds All Cap, USA
Aktueller Preis (04. 12. 2023)
288,63 €
1,46 € / 0,51%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Ampega AmerikaPlus Aktienfonds P (a)"},"ts":[[20181102,167.81],[20181105,167.44],[20181106,168.51],[20181107,169.3],[20181108,171.09],[20181109,172.29],[20181112,172.71],[20181113,172.06],[20181114,171.23],[20181115,170.06],[20181116,171.09],[20181119,170.84],[20181120,167.67],[20181121,164.48],[20181122,165.05],[20181123,165.02],[20181126,165.7],[20181127,167.04],[20181128,168.39],[20181129,171.76],[20181130,170.19],[20181203,172.48],[20181204,173.1],[20181205,169.16],[20181206,169.26],[20181207,167.87],[20181210,164.79],[20181211,165.33],[20181212,166.3],[20181213,166.73],[20181214,167.02],[20181217,164.44],[20181218,160.53],[20181219,159.99],[20181220,157.33],[20181221,154.91],[20181227,154.44],[20181228,156.43],[20190102,157.27],[20190103,157.16],[20190104,153.52],[20190107,157.56],[20190108,158.04],[20190109,160.16],[20190110,159.78],[20190111,160.59],[20190114,161.05],[20190115,160.39],[20190116,162.02],[20190117,162.76],[20190118,164.04],[20190121,166.78],[20190122,166.8],[20190123,164.82],[20190124,165.01],[20190125,165],[20190128,165],[20190129,163.62],[20190130,164.2],[20190131,165.97],[20190201,166.58],[20190204,167.13],[20190205,168.6],[20190206,169.64],[20190207,169.82],[20190208,169.58],[20190211,170.26],[20190212,171.16],[20190213,172.96],[20190214,173.67],[20190215,173.01],[20190218,175.02],[20190219,174.43],[20190220,174.01],[20190221,174],[20190222,173.65],[20190225,174.69],[20190226,174.46],[20190227,174.2],[20190228,174.17],[20190301,173.88],[20190304,174.66],[20190305,174.67],[20190306,174.43],[20190307,173.52],[20190308,173.63],[20190311,173.21],[20190312,175.37],[20190313,175.17],[20190314,175.62],[20190315,175.71],[20190318,175.96],[20190319,176.22],[20190320,176.04],[20190321,175.08],[20190322,176.83],[20190325,175.62],[20190326,175.1],[20190327,177.06],[20190328,177.43],[20190329,178.95],[20190401,180.18],[20190402,181.73],[20190403,181.58],[20190404,181.38],[20190405,182.09],[20190408,182.55],[20190409,182.15],[20190410,181.16],[20190411,182],[20190412,181.42],[20190415,182.28],[20190416,182.86],[20190417,182.88],[20190418,182.56],[20190423,183.35],[20190424,185.69],[20190425,185.8],[20190426,186.28],[20190429,186.94],[20190430,186.64],[20190502,184.43],[20190503,185.64],[20190506,186.88],[20190507,186.07],[20190508,183.42],[20190509,183.75],[20190510,183.06],[20190513,183.49],[20190514,180.12],[20190515,181.74],[20190516,182.71],[20190517,184.76],[20190520,184.66],[20190521,183.84],[20190522,184.86],[20190523,184.98],[20190524,183.51],[20190527,182.47],[20190528,182.87],[20190529,181.41],[20190531,182.15],[20190603,180.37],[20190604,179.78],[20190605,182.48],[20190606,184.17],[20190607,185.1],[20190611,186.85],[20190612,186.42],[20190613,186.89],[20190614,188.2],[20190617,188.75],[20190618,188.07],[20190619,189.86],[20190621,190.7],[20190624,189.27],[20190625,188.01],[20190626,186.55],[20190627,185.78],[20190628,186.98],[20190701,187.66],[20190702,189.94],[20190703,191.06],[20190704,193.27],[20190705,193.29],[20190708,193.8],[20190709,193.2],[20190710,193.11],[20190711,193.13],[20190712,194.47],[20190715,195.69],[20190716,195.64],[20190717,196.09],[20190718,194.18],[20190719,195.08],[20190722,193.8],[20190723,193.98],[20190724,196.51],[20190725,197.13],[20190726,196.33],[20190729,198.17],[20190730,198.57],[20190731,197.73],[20190801,195.36],[20190802,195.51],[20190805,193.75],[20190806,187.5],[20190807,189.14],[20190808,189.33],[20190809,192.94],[20190812,191.71],[20190813,189.31],[20190814,192.73],[20190815,188.26],[20190816,189.42],[20190819,192.03],[20190820,194.02],[20190821,192.81],[20190822,194.52],[20190823,194.67],[20190826,189.32],[20190827,191.17],[20190828,191.53],[20190829,193],[20190830,195.42],[20190902,196.44],[20190903,197.24],[20190904,195.65],[20190905,196.48],[20190906,198.66],[20190909,199.4],[20190910,198.56],[20190911,198.1],[20190912,199.97],[20190913,199.68],[20190916,198.18],[20190917,197.92],[20190918,198.23],[20190919,197.99],[20190920,198.35],[20190923,197.85],[20190924,198.24],[20190925,197.37],[20190926,198.93],[20190927,199.18],[20190930,198.01],[20191001,200.24],[20191002,197.94],[20191004,194.69],[20191007,197.22],[20191008,196],[20191009,193.77],[20191010,195.5],[20191011,196.14],[20191014,197.64],[20191015,197.27],[20191016,198.65],[20191017,198.18],[20191018,197.83],[20191021,197.03],[20191022,197.21],[20191023,196.37],[20191024,196.47],[20191025,196.72],[20191028,197.51],[20191029,197.89],[20191030,198.07],[20191031,198.07],[20191104,197.28],[20191105,197.3],[20191106,198.21],[20191107,199.07],[20191108,200.38],[20191111,201.17],[20191112,200.65],[20191113,201.45],[20191114,202.61],[20191115,203.35],[20191118,204.11],[20191119,204],[20191120,204.32],[20191121,203.79],[20191122,203.1],[20191125,203.95],[20191126,205.72],[20191127,206.66],[20191128,207.79],[20191129,207.6],[20191202,206.41],[20191203,204.01],[20191204,202.5],[20191205,203.28],[20191206,203.46],[20191209,205.35],[20191210,204.24],[20191211,203.58],[20191212,204.26],[20191213,204.88],[20191216,204.69],[20191217,205.45],[20191218,204.72],[20191219,204.92],[20191220,206.11],[20191223,207.67],[20191227,208.32],[20191230,207.34],[20200102,205.94],[20200103,207.24],[20200106,206.66],[20200107,206.74],[20200108,207],[20200109,208.89],[20200110,210.39],[20200113,209.89],[20200114,210.69],[20200115,210.97],[20200116,211.09],[20200117,213.22],[20200120,215.28],[20200121,215.67],[20200122,215.29],[20200123,216.23],[20200124,216.51],[20200127,215.74],[20200128,213.58],[20200129,215.28],[20200130,214.77],[20200131,214.84],[20200203,209.96],[20200204,212.51],[20200205,215.91],[20200206,218.56],[20200207,219.55],[20200210,218.71],[20200211,221.15],[20200212,221.51],[20200213,223.67],[20200214,224.97],[20200217,226.11],[20200218,226.45],[20200219,225.9],[20200220,227.57],[20200221,226.08],[20200224,222.64],[20200225,216.01],[20200226,209.5],[20200227,208.61],[20200228,197.91],[20200302,195.55],[20200303,201.74],[20200304,196.28],[20200305,205.44],[20200306,197.87],[20200309,192.59],[20200310,177.75],[20200311,186.61],[20200312,179.88],[20200313,165.39],[20200316,179.93],[20200317,157.35],[20200318,169.01],[20200319,162.11],[20200320,165.09],[20200323,158.74],[20200324,151.36],[20200325,166.39],[20200326,168.44],[20200327,175.46],[20200330,169.21],[20200331,175.48],[20200401,173.54],[20200402,166.34],[20200403,170.97],[20200406,169.34],[20200407,181.93],[20200408,179.99],[20200409,185.94],[20200414,185.07],[20200415,189.82],[20200416,186.6],[20200417,188.95],[20200420,193.22],[20200421,189.99],[20200422,183.88],[20200423,189.14],[20200424,188.51],[20200427,192.07],[20200428,195.07],[20200429,194.9],[20200430,198.21],[20200504,188.96],[20200505,191.43],[20200506,195.16],[20200507,194.84],[20200508,198.16],[20200511,199.05],[20200512,200.57],[20200513,196.44],[20200514,193.66],[20200515,196.16],[20200518,197.35],[20200519,202.18],[20200520,199.3],[20200522,200.66],[20200525,201.98],[20200526,202.05],[20200527,202.41],[20200528,205.38],[20200529,204.78],[20200602,204.78],[20200603,205.85],[20200604,207.58],[20200605,203.26],[20200608,208.72],[20200609,209.74],[20200610,206.78],[20200612,194.89],[20200615,199.13],[20200616,200.14],[20200617,204.43],[20200618,204.65],[20200619,204.72],[20200622,203.79],[20200623,203.91],[20200624,203.1],[20200625,199.46],[20200626,202.74],[20200629,199.19],[20200630,200.89],[20200701,203.81],[20200702,204.24],[20200703,205.92],[20200706,205.55],[20200707,206.49],[20200708,205.79],[20200709,206.29],[20200710,206.21],[20200713,207.22],[20200714,205.01],[20200715,207.92],[20200716,209.46],[20200717,209.09],[20200720,211.06],[20200721,211.19],[20200722,210.7],[20200723,210.29],[20200724,208.88],[20200727,207.22],[20200728,205.84],[20200729,205.07],[20200730,206.69],[20200731,205.5],[20200803,205.37],[20200804,208.1],[20200805,208.54],[20200806,207.54],[20200807,208.79],[20200810,209.85],[20200811,210.17],[20200812,209.35],[20200813,211.41],[20200814,210.96],[20200817,210.95],[20200818,211.74],[20200819,210.87],[20200820,210.74],[20200821,211.9],[20200824,213.84],[20200825,214.21],[20200826,214.73],[20200827,216.19],[20200828,217.4],[20200831,216.31],[20200901,214.56],[20200902,215.67],[20200903,222.44],[20200904,215.34],[20200907,213.62],[20200908,213.14],[20200909,209.46],[20200910,214.1],[20200911,209.9],[20200914,211.06],[20200915,213.24],[20200916,214.89],[20200917,213.94],[20200918,212.87],[20200921,210.21],[20200922,210.28],[20200923,212.7],[20200924,209.87],[20200925,210.37],[20200928,213.62],[20200929,216.17],[20200930,214.03],[20201001,216.16],[20201002,216.55],[20201005,215.16],[20201006,217.29],[20201007,214.6],[20201008,218.55],[20201009,219.48],[20201012,219.89],[20201013,222.41],[20201014,222.94],[20201015,221.28],[20201016,222.24],[20201019,222.44],[20201020,217.69],[20201021,217.58],[20201022,216.54],[20201023,217.84],[20201026,218.01],[20201027,213.87],[20201028,212.57],[20201029,207.27],[20201030,209.4],[20201102,208.07],[20201103,211.26],[20201104,213.64],[20201105,218.61],[20201106,219.95],[20201109,219.64],[20201110,222.07],[20201111,222.87],[20201112,224.97],[20201113,222.08],[20201116,224.01],[20201117,225.97],[20201118,223.55],[20201119,220.82],[20201120,221.88],[20201123,220.54],[20201124,222.33],[20201125,224.01],[20201126,223.19],[20201127,223.12],[20201130,223.14],[20201201,222.65],[20201202,222.8],[20201203,221.62],[20201204,220.12],[20201207,222.55],[20201208,221.78],[20201209,222.34],[20201210,221.96],[20201211,220.33],[20201214,221.07],[20201215,219.98],[20201216,221.83],[20201217,221.36],[20201218,222.38],[20201221,222.04],[20201222,221.21],[20201223,221.24],[20201228,220.6],[20201229,222.43],[20201230,222],[20210104,221.16],[20210105,220.46],[20210106,221.15],[20210107,222.82],[20210108,225.36],[20210111,227.11],[20210112,227.27],[20210113,226.19],[20210114,226.58],[20210115,224.98],[20210118,225.97],[20210119,226.44],[20210120,226.03],[20210121,228.78],[20210122,227.2],[20210125,225.33],[20210126,226.73],[20210127,225.67],[20210128,221.09],[20210129,223.79],[20210201,219.79],[20210202,223.04],[20210203,227.5],[20210204,227.53],[20210205,229.76],[20210208,230.19],[20210209,231.41],[20210210,230.83],[20210211,230.17],[20210212,230.91],[20210215,232.33],[20210216,232.18],[20210217,231.34],[20210218,232.69],[20210219,231.77],[20210222,229.23],[20210223,227.43],[20210224,227.22],[20210225,229.29],[20210226,224.08],[20210301,224.21],[20210302,230.21],[20210303,229.32],[20210304,225.79],[20210305,223.46],[20210308,230.57],[20210309,232.03],[20210310,233.98],[20210311,235.23],[20210312,235.57],[20210315,236.6],[20210316,238.76],[20210317,238.96],[20210318,238.11],[20210319,236.46],[20210322,236.06],[20210323,236.95],[20210324,236.94],[20210325,237.43],[20210326,240.15],[20210329,243.98],[20210330,245.25],[20210331,244.72],[20210401,243.85],[20210406,245.44],[20210407,246.45],[20210408,244.94],[20210409,245.49],[20210412,247.6],[20210413,247.84],[20210414,247.52],[20210415,246.07],[20210416,248.72],[20210419,249.35],[20210420,247.62],[20210421,246.1],[20210422,248.6],[20210423,247.44],[20210426,248.52],[20210427,247.04],[20210428,246.86],[20210429,246.23],[20210430,247.51],[20210503,247.6],[20210504,248.89],[20210505,249.31],[20210506,250.45],[20210507,250.99],[20210510,250.89],[20210511,250.57],[20210512,247.81],[20210514,248.25],[20210517,248.83],[20210518,247.59],[20210519,244.63],[20210520,243.71],[20210521,246.2],[20210525,247.15],[20210526,246.04],[20210527,246.4],[20210528,247.09],[20210531,247.82],[20210601,246.69],[20210602,245.7],[20210604,248.28],[20210607,249.1],[20210608,247.41],[20210609,247.15],[20210610,246.65],[20210611,247.96],[20210614,249.95],[20210615,249.6],[20210616,249.28],[20210617,247.3],[20210618,250.52],[20210621,248.46],[20210622,250.65],[20210623,252.05],[20210624,250.15],[20210625,251.93],[20210628,253.21],[20210629,253.79],[20210630,254.53],[20210701,255.79],[20210702,256.94],[20210705,259.26],[20210706,258.74],[20210707,258.26],[20210708,260.66],[20210709,256.99],[20210712,259.35],[20210713,259.76],[20210714,259.95],[20210715,260.43],[20210716,260.59],[20210719,260.02],[20210720,256.04],[20210721,260.11],[20210722,260.87],[20210723,261.34],[20210726,264.24],[20210727,263.69],[20210728,263.01],[20210729,262.51],[20210730,262.29],[20210802,262.64],[20210803,261.33],[20210804,263.55],[20210805,262.2],[20210806,262.74],[20210809,265.02],[20210810,264.73],[20210811,266.1],[20210812,267.04],[20210813,267.69],[20210816,266.96],[20210817,268.6],[20210818,269.12],[20210819,266.73],[20210820,267.86],[20210823,269.86],[20210824,269.53],[20210825,268.75],[20210826,269.23],[20210827,267.72],[20210830,268.68],[20210831,269.37],[20210901,269.06],[20210902,268.2],[20210903,269.11],[20210906,268.54],[20210907,268.93],[20210908,267.08],[20210909,268.53],[20210910,266.96],[20210913,264.88],[20210914,265.41],[20210915,263.74],[20210916,265.66],[20210917,266.46],[20210920,265],[20210921,261.49],[20210922,261.06],[20210923,262.71],[20210924,264.89],[20210927,265.63],[20210928,265.12],[20210929,261],[20210930,263.48],[20211001,260.26],[20211004,262.59],[20211005,259.32],[20211006,262.54],[20211007,264.65],[20211008,266.45],[20211011,265.7],[20211012,263.95],[20211013,263.49],[20211014,263.79],[20211015,268.57],[20211018,269.7],[20211019,269.68],[20211020,270.6],[20211021,272.36],[20211022,273.49],[20211025,274.36],[20211026,275.33],[20211027,276.3],[20211028,274.01],[20211029,274.05],[20211102,277.1],[20211103,279.03],[20211104,280.17],[20211105,281.57],[20211108,281.48],[20211109,281.15],[20211110,280.99],[20211111,281.93],[20211112,282.62],[20211115,285.17],[20211116,285.77],[20211117,288.94],[20211118,288.58],[20211119,287.5],[20211122,288.11],[20211123,288.83],[20211124,289.13],[20211125,291.15],[20211126,290.86],[20211129,282.65],[20211130,286.54],[20211201,280.31],[20211202,276.62],[20211203,282.18],[20211206,281.95],[20211207,285.76],[20211208,290.54],[20211209,288.55],[20211210,288.73],[20211213,291.08],[20211214,290.14],[20211215,288.22],[20211216,292.73],[20211217,291.2],[20211220,288.34],[20211221,284.41],[20211222,288.74],[20211223,289.51],[20211227,291.46],[20211228,294.73],[20211229,295.58],[20211230,295.39],[20220103,294.65],[20220104,295.81],[20220105,296.41],[20220106,292.79],[20220107,292.89],[20220110,290.7],[20220111,290.4],[20220112,291.7],[20220113,290.52],[20220114,287.24],[20220117,286.59],[20220118,287.56],[20220119,285.39],[20220120,283.59],[20220121,280.87],[20220124,276.9],[20220125,278.5],[20220126,275.78],[20220127,273.58],[20220128,277.07],[20220131,281.98],[20220201,284.81],[20220202,284.87],[20220203,285.48],[20220204,278.67],[20220207,277.32],[20220208,276.3],[20220209,279.51],[20220210,282.82],[20220211,277.45],[20220214,274.71],[20220215,275.77],[20220216,277.6],[20220217,277.35],[20220218,272.55],[20220221,271.71],[20220222,271.83],[20220223,269.07],[20220224,265.2],[20220225,271.79],[20220228,275.02],[20220301,273.5],[20220302,272.02],[20220303,279.05],[20220304,280.09],[20220307,283.37],[20220308,277.95],[20220309,274.06],[20220310,275.54],[20220311,275.38],[20220314,274.13],[20220315,273.54],[20220316,278.61],[20220317,282.58],[20220318,282.85],[20220321,286.66],[20220322,285.89],[20220323,288.41],[20220324,285.07],[20220325,288.41],[20220328,290.6],[20220329,292.57],[20220330,292.37],[20220331,289.94],[20220401,287.21],[20220404,289.68],[20220405,291.89],[20220406,292.22],[20220407,291.58],[20220408,293.89],[20220411,294.62],[20220412,290.39],[20220413,289.42],[20220414,291.8],[20220419,289.46],[20220420,294.44],[20220421,294.6],[20220422,292.27],[20220425,284.8],[20220426,288.07],[20220427,282.26],[20220428,287.33],[20220429,292.86],[20220502,282.02],[20220503,282.71],[20220504,283.44],[20220505,291.1],[20220506,282.17],[20220509,279.08],[20220510,274.15],[20220511,273.04],[20220512,270.05],[20220513,274.33],[20220516,280.22],[20220517,279.72],[20220518,280.7],[20220519,270.45],[20220520,267.1],[20220523,268.38],[20220524,269.46],[20220525,266.95],[20220527,273.77],[20220530,279.3],[20220531,277.88],[20220601,277.35],[20220602,275.79],[20220603,280.04],[20220607,276.88],[20220608,278.83],[20220609,274.73],[20220610,271.65],[20220613,267.62],[20220614,261.77],[20220615,260.72],[20220617,254.17],[20220620,255.35],[20220621,253.69],[20220622,258.19],[20220623,257.81],[20220624,262.87],[20220627,270.2],[20220628,267.99],[20220629,264.68],[20220630,265.82],[20220701,264.46],[20220704,268.4],[20220705,268.05],[20220706,272.67],[20220707,274.97],[20220708,278.54],[20220711,277.98],[20220712,278.56],[20220713,277.24],[20220714,274.37],[20220715,276.04],[20220718,278.54],[20220719,273],[20220720,278.6],[20220721,280.2],[20220722,283.52],[20220725,281.18],[20220726,281.75],[20220727,281.71],[20220728,287.99],[20220729,290.35],[20220801,290.62],[20220802,288.16],[20220803,287.99],[20220804,293.98],[20220805,291.54],[20220808,292.79],[20220809,291.32],[20220810,289.53],[20220811,291.58],[20220812,292.24],[20220815,299.97],[20220816,302.69],[20220817,304.93],[20220818,303.49],[20220819,304.63],[20220822,303.92],[20220823,300.27],[20220824,297.62],[20220825,298.01],[20220826,301.42],[20220829,290.9],[20220830,290.04],[20220831,287.2],[20220901,283.43],[20220902,287.96],[20220905,282.66],[20220906,285.55],[20220907,285.08],[20220908,289.56],[20220909,290.97],[20220912,292.15],[20220913,292.13],[20220914,284.27],[20220915,284.03],[20220916,280.98],[20220919,278.3],[20220920,280.52],[20220921,277.13],[20220922,276.21],[20220923,275.04],[20220926,274.8],[20220927,273.21],[20220928,272.74],[20220929,277.49],[20220930,268.93],[20221004,270.9],[20221005,274.51],[20221006,276.86],[20221007,273.57],[20221010,267.67],[20221011,268.54],[20221012,267.81],[20221013,267.12],[20221014,272.73],[20221017,266.54],[20221018,270.91],[20221019,272.91],[20221020,272.18],[20221021,268.16],[20221024,275.21],[20221025,276.93],[20221026,279.05],[20221027,276.92],[20221028,278.47],[20221031,286.62],[20221102,285.67],[20221103,279.84],[20221104,280.57],[20221107,280.75],[20221108,281.08],[20221109,281.03],[20221110,277.26],[20221111,285.75],[20221114,283.44],[20221115,281.23],[20221116,282.07],[20221117,280.13],[20221118,281.1],[20221121,282.1],[20221122,285.2],[20221123,287.61],[20221124,286.54],[20221125,285.71],[20221128,286.33],[20221129,282.57],[20221130,282.74],[20221201,291.72],[20221202,286.68],[20221205,286.59],[20221206,280.77],[20221207,278.51],[20221208,279.05],[20221209,279.94],[20221212,277.68],[20221213,281.59],[20221214,280.02],[20221215,278.05],[20221216,271.47],[20221219,269.44],[20221220,268.04],[20221221,266.78],[20221222,270.95],[20221223,268.71],[20221227,269.6],[20221228,268.53],[20221229,266.25],[20221230,268.96],[20230102,267.64],[20230103,267.62],[20230104,270.69],[20230105,272.16],[20230106,270.93],[20230109,275.05],[20230110,271.53],[20230111,273.18],[20230112,275.02],[20230113,274.07],[20230116,274.38],[20230117,274.35],[20230118,274.43],[20230119,269.28],[20230120,267.64],[20230123,270.96],[20230124,272.87],[20230125,272.35],[20230126,271.09],[20230127,273.64],[20230130,273.5],[20230131,270.68],[20230201,274.34],[20230202,275.22],[20230203,277.47],[20230206,276.91],[20230207,278.08],[20230208,280.84],[20230209,278.1],[20230210,274.98],[20230213,278.2],[20230214,279.85],[20230215,279.19],[20230216,281.16],[20230217,278],[20230220,278.38],[20230221,277.81],[20230222,272.3],[20230223,273.29],[20230224,275.54],[20230227,274.56],[20230228,273.59],[20230301,272.52],[20230302,269.29],[20230303,273.19],[20230306,276.65],[20230307,274.53],[20230308,272.65],[20230309,273.98],[20230310,269.23],[20230313,262.75],[20230314,260.99],[20230315,264.61],[20230316,268.09],[20230317,270.16],[20230320,266.47],[20230321,267.29],[20230322,268.33],[20230323,264.1],[20230324,262.06],[20230327,266.81],[20230328,267.03],[20230329,265.88],[20230330,268.86],[20230331,268.25],[20230403,273.08],[20230404,273.36],[20230405,270.4],[20230406,271.16],[20230411,273.73],[20230412,271.92],[20230413,269.37],[20230414,270.55],[20230417,270.62],[20230418,273.72],[20230419,272.93],[20230420,272.7],[20230421,271.81],[20230424,272.56],[20230425,271.61],[20230426,268.69],[20230427,265.32],[20230428,270.48],[20230502,274.92],[20230503,272.76],[20230504,268.84],[20230505,269.24],[20230508,273.5],[20230509,273.73],[20230510,273.77],[20230511,274.42],[20230512,274.79],[20230515,275.87],[20230516,276.34],[20230517,274.33],[20230519,281.06],[20230522,280.23],[20230523,279.37],[20230524,276.08],[20230525,273.77],[20230526,277.04],[20230530,280.09],[20230531,278.68],[20230601,278.89],[20230602,279.25],[20230605,283.52],[20230606,283.75],[20230607,284.24],[20230609,282.3],[20230612,283.37],[20230613,285.79],[20230614,286.26],[20230615,285.35],[20230616,287.26],[20230619,286.51],[20230620,286.44],[20230621,285.63],[20230622,283.59],[20230623,284.35],[20230626,284.7],[20230627,283.36],[20230628,285.19],[20230629,285.44],[20230630,287.16],[20230703,289.99],[20230704,289.71],[20230705,289.86],[20230706,289.73],[20230707,287.54],[20230710,283.79],[20230711,284.48],[20230712,285.15],[20230713,283.61],[20230714,283.66],[20230717,283.29],[20230718,284.1],[20230719,285.48],[20230720,287.2],[20230721,288.32],[20230724,290.1],[20230725,291.76],[20230726,293.88],[20230727,293.18],[20230728,293.76],[20230731,294.1],[20230801,294.41],[20230802,295.18],[20230803,293.8],[20230804,292.01],[20230807,287.88],[20230808,291.04],[20230809,291.34],[20230810,288.81],[20230811,288.4],[20230814,289.31],[20230815,292.79],[20230816,289.19],[20230817,288.65],[20230818,286.63],[20230821,287.4],[20230822,288.18],[20230823,288.28],[20230824,290.94],[20230825,288.19],[20230828,291.93],[20230829,292.28],[20230830,294.86],[20230831,293.29],[20230901,294.24],[20230904,296.22],[20230905,296.76],[20230906,296.62],[20230907,295.07],[20230908,295],[20230911,294.79],[20230912,295.31],[20230913,294.52],[20230914,294.36],[20230915,298.49],[20230918,295.41],[20230919,295.46],[20230920,294.21],[20230921,292.07],[20230922,288.92],[20230925,288.75],[20230926,291.35],[20230927,287.47],[20230928,288.45],[20230929,288.74],[20231002,287.31],[20231004,286.03],[20231005,288.01],[20231006,286.35],[20231009,288.52],[20231010,289.46],[20231011,289.68],[20231012,290.36],[20231013,289.87],[20231016,290.69],[20231017,292.07],[20231018,291.06],[20231019,288.4],[20231020,285.34],[20231023,281.9],[20231024,279.92],[20231025,282.16],[20231026,280],[20231027,278.44],[20231030,274.63],[20231031,276.95],[20231102,283.58]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA"},"ts":[[20181102,1040.97],[20181103,1040.97],[20181104,1040.97],[20181105,1047.11],[20181106,1049.07],[20181107,1061.97],[20181108,1068.86],[20181109,1066.8],[20181110,1066.8],[20181111,1066.8],[20181112,1057.32],[20181113,1053.36],[20181114,1044.56],[20181115,1049.08],[20181116,1049.57],[20181117,1049.57],[20181118,1049.57],[20181119,1028.86],[20181120,1010.55],[20181121,1014.26],[20181122,1014.51],[20181123,1014.73],[20181124,1014.73],[20181125,1014.73],[20181126,1026.89],[20181127,1032.73],[20181128,1055.18],[20181129,1049.02],[20181130,1057.9],[20181201,1057.9],[20181202,1057.9],[20181203,1071.38],[20181204,1040.3],[20181205,1038.05],[20181206,1033.06],[20181207,1015.73],[20181208,1015.73],[20181209,1015.73],[20181210,1006.18],[20181211,1012.25],[20181212,1019.27],[20181213,1015.92],[20181214,1007.46],[20181215,1007.46],[20181216,1007.46],[20181217,982.63],[20181218,976.89],[20181219,963.17],[20181220,943.49],[20181221,928.74],[20181222,928.74],[20181223,928.74],[20181224,914.58],[20181225,914.58],[20181226,918.07],[20181227,947.93],[20181228,947.35],[20181229,947.35],[20181230,947.35],[20181231,953.38],[20190101,953.38],[20190102,958.42],[20190103,945.38],[20190104,965.2],[20190105,965.2],[20190106,965.2],[20190107,972.41],[20190108,982.89],[20190109,986.87],[20190110,984.25],[20190111,986.29],[20190112,986.29],[20190113,986.29],[20190114,986.62],[20190115,998.05],[20190116,1004.77],[20190117,1010.73],[20190118,1023.13],[20190119,1023.13],[20190120,1023.13],[20190121,1025.49],[20190122,1016.69],[20190123,1015.32],[20190124,1018.74],[20190125,1026.47],[20190126,1026.47],[20190127,1026.47],[20190128,1014.75],[20190129,1013.27],[20190130,1023.12],[20190131,1028.56],[20190201,1032.6],[20190202,1032.6],[20190203,1032.6],[20190204,1040.4],[20190205,1047.79],[20190206,1049.18],[20190207,1045.28],[20190208,1044.58],[20190209,1044.58],[20190210,1044.58],[20190211,1050.16],[20190212,1062.44],[20190213,1066.88],[20190214,1068.03],[20190215,1078.59],[20190216,1078.59],[20190217,1078.59],[20190218,1077.48],[20190219,1077.89],[20190220,1075.99],[20190221,1072.02],[20190222,1080.16],[20190223,1080.16],[20190224,1080.16],[20190225,1080.48],[20190226,1078.48],[20190227,1076.17],[20190228,1072.21],[20190301,1080.5],[20190302,1080.5],[20190303,1080.5],[20190304,1081.58],[20190305,1079.64],[20190306,1075.43],[20190307,1070.08],[20190308,1069.98],[20190309,1070.4],[20190310,1070.4],[20190311,1081.86],[20190312,1083.99],[20190313,1087.84],[20190314,1088.56],[20190315,1091.53],[20190316,1091.53],[20190317,1091.53],[20190318,1092.54],[20190319,1092.39],[20190320,1087.81],[20190321,1094.79],[20190322,1086.03],[20190323,1086.03],[20190324,1086.03],[20190325,1080.35],[20190326,1090.44],[20190327,1089.35],[20190328,1096],[20190329,1101.52],[20190330,1101.52],[20190331,1101.52],[20190401,1113.45],[20190402,1118.08],[20190403,1117.24],[20190404,1121.04],[20190405,1124.54],[20190406,1124.54],[20190407,1124.54],[20190408,1124.03],[20190409,1116.11],[20190410,1119.53],[20190411,1121.27],[20190412,1122.77],[20190413,1122.77],[20190414,1122.77],[20190415,1123.25],[20190416,1124.67],[20190417,1121.52],[20190418,1126.62],[20190419,1126.67],[20190420,1126.67],[20190421,1126.67],[20190422,1126.77],[20190423,1136.88],[20190424,1140.36],[20190425,1146.91],[20190426,1150.13],[20190427,1150.13],[20190428,1150.13],[20190429,1151.59],[20190430,1146.4],[20190501,1143.08],[20190502,1136.78],[20190503,1150.09],[20190504,1150.09],[20190505,1150.09],[20190506,1144.73],[20190507,1128.93],[20190508,1123.42],[20190509,1121.23],[20190510,1119.98],[20190511,1119.98],[20190512,1119.98],[20190513,1096.19],[20190514,1103.27],[20190515,1112.93],[20190516,1122.67],[20190517,1120.67],[20190518,1120.67],[20190519,1120.67],[20190520,1113.76],[20190521,1121.74],[20190522,1119.37],[20190523,1109],[20190524,1105.54],[20190525,1105.54],[20190526,1105.54],[20190527,1105.11],[20190528,1098.71],[20190529,1092.49],[20190530,1094.54],[20190531,1082.48],[20190601,1082.48],[20190602,1082.48],[20190603,1076.76],[20190604,1089.44],[20190605,1099.07],[20190606,1104.04],[20190607,1113.56],[20190608,1113.56],[20190609,1113.56],[20190610,1115.18],[20190611,1116],[20190612,1113.33],[20190613,1120.69],[20190614,1121.2],[20190615,1121.2],[20190616,1121.2],[20190617,1124.34],[20190618,1138.41],[20190619,1140.76],[20190620,1141.71],[20190621,1139.35],[20190622,1139.35],[20190623,1139.35],[20190624,1135.32],[20190625,1126.99],[20190626,1123.81],[20190627,1127.97],[20190628,1133.9],[20190629,1133.9],[20190630,1133.92],[20190701,1144.23],[20190702,1146.98],[20190703,1155.53],[20190704,1156.5],[20190705,1155.85],[20190706,1155.85],[20190707,1155.85],[20190708,1151.28],[20190709,1151.96],[20190710,1156.48],[20190711,1158.36],[20190712,1163.29],[20190713,1163.29],[20190714,1163.29],[20190715,1164.33],[20190716,1162.28],[20190717,1156.02],[20190718,1157.61],[20190719,1154.12],[20190720,1154.12],[20190721,1154.12],[20190722,1154.89],[20190723,1174.19],[20190724,1183.86],[20190725,1179.74],[20190726,1187.04],[20190727,1187.04],[20190728,1187.04],[20190729,1185.46],[20190730,1183.44],[20190731,1174.1],[20190801,1165.41],[20190802,1152.98],[20190803,1152.98],[20190804,1152.98],[20190805,1122.36],[20190806,1124.62],[20190807,1123.51],[20190808,1144.09],[20190809,1140.29],[20190810,1140.29],[20190811,1140.29],[20190812,1127.69],[20190813,1138.15],[20190814,1115.04],[20190815,1116.87],[20190816,1136.57],[20190817,1136.57],[20190818,1136.57],[20190819,1147.87],[20190820,1144.44],[20190821,1149.83],[20190822,1152.04],[20190823,1129.87],[20190824,1129.87],[20190825,1129.87],[20190826,1129.98],[20190827,1129.9],[20190828,1135.96],[20190829,1151.6],[20190830,1157.6],[20190831,1157.6],[20190901,1157.6],[20190902,1159.67],[20190903,1159.79],[20190904,1161.61],[20190905,1172.61],[20190906,1177.72],[20190907,1177.72],[20190908,1177.72],[20190909,1176.78],[20190910,1174.86],[20190911,1186.48],[20190912,1194.28],[20190913,1181.9],[20190914,1181.9],[20190915,1181.9],[20190916,1185.55],[20190917,1187.54],[20190918,1184.67],[20190919,1184.39],[20190920,1184.28],[20190921,1184.28],[20190922,1184.28],[20190923,1186.98],[20190924,1178.21],[20190925,1182.16],[20190926,1185.86],[20190927,1180.77],[20190928,1180.77],[20190929,1180.77],[20190930,1188.44],[20191001,1176.92],[20191002,1152.5],[20191003,1154.48],[20191004,1166.42],[20191005,1166.42],[20191006,1166.42],[20191007,1163.12],[20191008,1147.24],[20191009,1154.11],[20191010,1156.98],[20191011,1168.81],[20191012,1168.81],[20191013,1168.81],[20191014,1168.87],[20191015,1180.26],[20191016,1177.01],[20191017,1172.16],[20191018,1165.74],[20191019,1165.74],[20191020,1165.74],[20191021,1168.03],[20191022,1169.91],[20191023,1171.38],[20191024,1174.08],[20191025,1180.77],[20191026,1180.77],[20191027,1180.77],[20191028,1188.41],[20191029,1189.36],[20191030,1190.2],[20191031,1181.82],[20191101,1188.4],[20191102,1188.4],[20191103,1188.4],[20191104,1195.97],[20191105,1200.71],[20191106,1202.73],[20191107,1207.82],[20191108,1214.78],[20191109,1214.78],[20191110,1214.78],[20191111,1213.15],[20191112,1217.8],[20191113,1218.94],[20191114,1221.25],[20191115,1225.18],[20191116,1225.18],[20191117,1225.18],[20191118,1223.72],[20191119,1222.55],[20191120,1221.35],[20191121,1215.72],[20191122,1221.49],[20191123,1221.49],[20191124,1221.49],[20191125,1235.15],[20191126,1238.47],[20191127,1244.49],[20191128,1245.15],[20191129,1243.28],[20191130,1243.28],[20191201,1243.28],[20191202,1228.69],[20191203,1214.83],[20191204,1220.39],[20191205,1220.99],[20191206,1230.86],[20191207,1230.86],[20191208,1230.86],[20191209,1230.97],[20191210,1228.47],[20191211,1231.05],[20191212,1234.64],[20191213,1232.43],[20191214,1232.43],[20191215,1232.43],[20191216,1242.69],[20191217,1242.07],[20191218,1246.79],[20191219,1250.8],[20191220,1259.84],[20191221,1259.84],[20191222,1259.84],[20191223,1263.17],[20191224,1263.04],[20191225,1263.04],[20191226,1263.43],[20191227,1260.08],[20191228,1260.08],[20191229,1260.08],[20191230,1249.7],[20191231,1247.81],[20200101,1247.81],[20200102,1259.1],[20200103,1258.17],[20200104,1258.17],[20200105,1258.17],[20200106,1255.32],[20200107,1256.93],[20200108,1267.78],[20200109,1276.33],[20200110,1276.89],[20200111,1276.89],[20200112,1276.89],[20200113,1279.7],[20200114,1281.11],[20200115,1280.78],[20200116,1287.36],[20200117,1298.97],[20200118,1298.97],[20200119,1298.97],[20200120,1300.22],[20200121,1295.81],[20200122,1299.89],[20200123,1299.67],[20200124,1296.96],[20200125,1296.96],[20200126,1296.96],[20200127,1277.64],[20200128,1288.11],[20200129,1289.04],[20200130,1287.96],[20200131,1267.92],[20200201,1267.92],[20200202,1267.92],[20200203,1272.14],[20200204,1292.33],[20200205,1308.81],[20200206,1315.52],[20200207,1313.19],[20200208,1313.19],[20200209,1313.19],[20200210,1321.88],[20200211,1332.86],[20200212,1338.99],[20200213,1344.32],[20200214,1349.41],[20200215,1349.41],[20200216,1349.41],[20200217,1350.09],[20200218,1349.74],[20200219,1357.25],[20200220,1356.37],[20200221,1341.42],[20200222,1341.42],[20200223,1341.42],[20200224,1299.43],[20200225,1262.27],[20200226,1245.77],[20200227,1189.9],[20200228,1166.2],[20200229,1166.2],[20200301,1166.2],[20200302,1193.59],[20200303,1177.66],[20200304,1209.84],[20200305,1176.74],[20200306,1137.78],[20200307,1137.78],[20200308,1137.78],[20200309,1049.27],[20200310,1085.53],[20200311,1051.27],[20200312,967],[20200313,1031.84],[20200314,1031.84],[20200315,1031.84],[20200316,933.31],[20200317,967.7],[20200318,937.29],[20200319,952.37],[20200320,934.02],[20200321,934.02],[20200322,934.02],[20200323,893.35],[20200324,959.2],[20200325,982.72],[20200326,1020.49],[20200327,997.54],[20200328,997.54],[20200329,997.54],[20200330,1015.75],[20200331,1014.64],[20200401,973.92],[20200402,987.88],[20200403,988.79],[20200404,988.79],[20200405,988.79],[20200406,1045.81],[20200407,1050.28],[20200408,1077.24],[20200409,1100.22],[20200410,1100.24],[20200411,1100.24],[20200412,1100.24],[20200413,1098.98],[20200414,1108.54],[20200415,1092.5],[20200416,1097.31],[20200417,1129.01],[20200418,1129.01],[20200419,1129.01],[20200420,1116.03],[20200421,1087.49],[20200422,1100.88],[20200423,1112.77],[20200424,1122.09],[20200425,1122.09],[20200426,1122.09],[20200427,1138.62],[20200428,1137.13],[20200429,1165.01],[20200430,1151.43],[20200501,1137.41],[20200502,1137.41],[20200503,1137.41],[20200504,1115.06],[20200505,1136.72],[20200506,1134.78],[20200507,1150.42],[20200508,1160.95],[20200509,1160.95],[20200510,1160.95],[20200511,1166.31],[20200512,1144.76],[20200513,1121.2],[20200514,1133.22],[20200515,1141.11],[20200516,1141.11],[20200517,1141.11],[20200518,1172.56],[20200519,1154.76],[20200520,1168.67],[20200521,1163.13],[20200522,1169.67],[20200523,1169.67],[20200524,1169.67],[20200525,1170.39],[20200526,1179.59],[20200527,1192.06],[20200528,1190.18],[20200529,1182.3],[20200530,1182.3],[20200531,1182.3],[20200601,1185.4],[20200602,1192.82],[20200603,1206.72],[20200604,1199.41],[20200605,1216.54],[20200606,1216.54],[20200607,1216.54],[20200608,1235.71],[20200609,1225.83],[20200610,1211.9],[20200611,1156.28],[20200612,1163.92],[20200613,1163.92],[20200614,1163.92],[20200615,1174.05],[20200616,1194.48],[20200617,1199.43],[20200618,1199.91],[20200619,1199.03],[20200620,1199.03],[20200621,1199.03],[20200622,1200.79],[20200623,1197.64],[20200624,1173.52],[20200625,1187.08],[20200626,1167.92],[20200627,1167.92],[20200628,1167.92],[20200629,1169.79],[20200630,1194.78],[20200701,1200.66],[20200702,1202.21],[20200703,1204.24],[20200704,1204.24],[20200705,1204.24],[20200706,1213.33],[20200707,1207.23],[20200708,1212.66],[20200709,1202.82],[20200710,1217.09],[20200711,1217.09],[20200712,1217.09],[20200713,1206.34],[20200714,1209.98],[20200715,1219.53],[20200716,1219.01],[20200717,1222.34],[20200718,1222.34],[20200719,1222.34],[20200720,1227.63],[20200721,1233.32],[20200722,1225.43],[20200723,1217.49],[20200724,1202.23],[20200725,1202.23],[20200726,1202.23],[20200727,1195.18],[20200728,1192.73],[20200729,1203.55],[20200730,1198.03],[20200731,1194.01],[20200801,1194.01],[20200802,1194.01],[20200803,1212.77],[20200804,1215.11],[20200805,1213.7],[20200806,1219.17],[20200807,1225.24],[20200808,1225.24],[20200809,1225.24],[20200810,1232.26],[20200811,1225.43],[20200812,1237.43],[20200813,1231.67],[20200814,1232.74],[20200815,1232.74],[20200816,1232.74],[20200817,1233.16],[20200818,1229.72],[20200819,1223.97],[20200820,1232.02],[20200821,1242.43],[20200822,1242.43],[20200823,1242.43],[20200824,1246.32],[20200825,1253.42],[20200826,1265.52],[20200827,1269.3],[20200828,1265.42],[20200829,1265.42],[20200830,1265.42],[20200831,1260.71],[20200901,1262.89],[20200902,1292.63],[20200903,1265.03],[20200904,1245.92],[20200905,1245.92],[20200906,1245.92],[20200907,1245.68],[20200908,1221.1],[20200909,1238.24],[20200910,1219.45],[20200911,1216.3],[20200912,1216.3],[20200913,1216.3],[20200914,1229.98],[20200915,1236.32],[20200916,1237.25],[20200917,1232.65],[20200918,1220.19],[20200919,1220.19],[20200920,1220.19],[20200921,1208.25],[20200922,1221.47],[20200923,1206.96],[20200924,1207.77],[20200925,1224.02],[20200926,1224.02],[20200927,1224.02],[20200928,1242.19],[20200929,1235.99],[20200930,1242.86],[20201001,1246.81],[20201002,1241.12],[20201003,1241.12],[20201004,1241.12],[20201005,1254.86],[20201006,1243.82],[20201007,1261.95],[20201008,1274.48],[20201009,1281.23],[20201010,1281.23],[20201011,1281.23],[20201012,1295.55],[20201013,1295.88],[20201014,1292.87],[20201015,1293.88],[20201016,1292.21],[20201017,1292.21],[20201018,1292.21],[20201019,1272.17],[20201020,1269.79],[20201021,1263.28],[20201022,1270.49],[20201023,1272.65],[20201024,1272.65],[20201025,1272.65],[20201026,1255.9],[20201027,1246.92],[20201028,1218.89],[20201029,1228.75],[20201030,1217.57],[20201031,1217.57],[20201101,1217.57],[20201102,1237.27],[20201103,1252.65],[20201104,1274.68],[20201105,1287.6],[20201106,1286.5],[20201107,1286.5],[20201108,1286.5],[20201109,1301.92],[20201110,1305.37],[20201111,1316.43],[20201112,1305.46],[20201113,1317.24],[20201114,1317.24],[20201115,1317.24],[20201116,1330.64],[20201117,1322.64],[20201118,1313.74],[20201119,1319.98],[20201120,1312.73],[20201121,1312.73],[20201122,1312.73],[20201123,1318.23],[20201124,1338.74],[20201125,1336.69],[20201126,1336.47],[20201127,1337.51],[20201128,1337.51],[20201129,1337.51],[20201130,1326.02],[20201201,1337.06],[20201202,1328.05],[20201203,1321.44],[20201204,1331.8],[20201205,1331.8],[20201206,1331.8],[20201207,1334.92],[20201208,1339.64],[20201209,1333.87],[20201210,1330.22],[20201211,1327.3],[20201212,1327.3],[20201213,1327.3],[20201214,1321.92],[20201215,1335.11],[20201216,1334.2],[20201217,1337.34],[20201218,1334.9],[20201219,1334.9],[20201220,1334.9],[20201221,1336.54],[20201222,1331.77],[20201223,1339.32],[20201224,1339.88],[20201225,1339.88],[20201226,1339.88],[20201227,1339.88],[20201228,1342.01],[20201229,1336.6],[20201230,1336.46],[20201231,1343.84],[20210101,1343.84],[20210102,1343.84],[20210103,1343.84],[20210104,1327.83],[20210105,1335.24],[20210106,1341.07],[20210107,1366.54],[20210108,1377.21],[20210109,1377.21],[20210110,1377.21],[20210111,1381.96],[20210112,1384],[20210113,1383.91],[20210114,1387.11],[20210115,1378.85],[20210116,1378.85],[20210117,1378.85],[20210118,1380.22],[20210119,1385.46],[20210120,1403.48],[20210121,1398.43],[20210122,1393.83],[20210123,1393.83],[20210124,1393.83],[20210125,1397.34],[20210126,1394.33],[20210127,1365.36],[20210128,1376.06],[20210129,1352.79],[20210130,1352.79],[20210131,1352.79],[20210201,1372.84],[20210202,1398.38],[20210203,1404.95],[20210204,1421.23],[20210205,1430.4],[20210206,1430.4],[20210207,1430.4],[20210208,1437.44],[20210209,1430.51],[20210210,1428.65],[20210211,1429.65],[20210212,1439.31],[20210213,1439.31],[20210214,1439.31],[20210215,1439.52],[20210216,1437.01],[20210217,1443.92],[20210218,1435.37],[20210219,1430.25],[20210220,1430.25],[20210221,1430.25],[20210222,1419.9],[20210223,1414.25],[20210224,1428.09],[20210225,1395.1],[20210226,1394.71],[20210227,1394.71],[20210228,1394.71],[20210301,1430.13],[20210302,1427.38],[20210303,1407.12],[20210304,1387.3],[20210305,1415.98],[20210306,1415.98],[20210307,1415.98],[20210308,1425.55],[20210309,1438.16],[20210310,1448.52],[20210311,1455.03],[20210312,1462],[20210313,1462],[20210314,1462],[20210315,1473.01],[20210316,1472.06],[20210317,1474.25],[20210318,1457.79],[20210319,1456.46],[20210320,1456.46],[20210321,1456.46],[20210322,1460.51],[20210323,1454.87],[20210324,1452.47],[20210325,1458.97],[20210326,1484.64],[20210327,1484.64],[20210328,1484.64],[20210329,1484.21],[20210330,1487.01],[20210331,1493.96],[20210401,1507.83],[20210402,1508.03],[20210403,1508.03],[20210404,1508.03],[20210405,1509.63],[20210406,1520.17],[20210407,1511.18],[20210408,1518.24],[20210409,1525.84],[20210410,1525.84],[20210411,1525.84],[20210412,1526.1],[20210413,1529.63],[20210414,1520.05],[20210415,1531.55],[20210416,1536.14],[20210417,1536.14],[20210418,1536.14],[20210419,1523.71],[20210420,1510.69],[20210421,1525.99],[20210422,1515.52],[20210423,1524.92],[20210424,1524.92],[20210425,1524.92],[20210426,1527.9],[20210427,1528.29],[20210428,1529.22],[20210429,1529.89],[20210430,1525.67],[20210501,1525.67],[20210502,1525.67],[20210503,1529.55],[20210504,1524.57],[20210505,1528.01],[20210506,1527.82],[20210507,1539.78],[20210508,1539.78],[20210509,1539.78],[20210510,1517.27],[20210511,1502.76],[20210512,1480.79],[20210513,1490.25],[20210514,1509.6],[20210515,1509.6],[20210516,1509.6],[20210517,1507.23],[20210518,1489.75],[20210519,1482.21],[20210520,1498.19],[20210521,1503.3],[20210522,1503.3],[20210523,1503.3],[20210524,1507.77],[20210525,1503.8],[20210526,1510.39],[20210527,1517.05],[20210528,1525.61],[20210529,1525.61],[20210530,1525.61],[20210531,1523.07],[20210601,1516.15],[20210602,1521.69],[20210603,1517.54],[20210604,1535.37],[20210605,1535.37],[20210606,1535.37],[20210607,1532.14],[20210608,1530.25],[20210609,1526.3],[20210610,1533.69],[20210611,1543.73],[20210612,1543.73],[20210613,1543.73],[20210614,1545.89],[20210615,1543.78],[20210616,1535.03],[20210617,1552.7],[20210618,1540.85],[20210619,1540.85],[20210620,1540.85],[20210621,1557.05],[20210622,1565.44],[20210623,1560.75],[20210624,1569.68],[20210625,1574.65],[20210626,1574.65],[20210627,1574.65],[20210628,1581.42],[20210629,1585.59],[20210630,1587.38],[20210701,1594.17],[20210702,1610.08],[20210703,1610.08],[20210704,1610.08],[20210705,1608.89],[20210706,1605.24],[20210707,1610.43],[20210708,1594.11],[20210709,1608.21],[20210710,1608.21],[20210711,1608.21],[20210712,1614.5],[20210713,1610.99],[20210714,1613.49],[20210715,1608.59],[20210716,1600.04],[20210717,1600.04],[20210718,1600.04],[20210719,1579.16],[20210720,1598.93],[20210721,1614.05],[20210722,1616.87],[20210723,1632.71],[20210724,1632.71],[20210725,1632.71],[20210726,1633.46],[20210727,1624.73],[20210728,1625.45],[20210729,1624.85],[20210730,1617.02],[20210731,1617.02],[20210801,1617.02],[20210802,1615.11],[20210803,1623.29],[20210804,1621.78],[20210805,1630.23],[20210806,1639.92],[20210807,1639.92],[20210808,1639.92],[20210809,1644.37],[20210810,1651.55],[20210811,1655.92],[20210812,1656.48],[20210813,1655.28],[20210814,1655.28],[20210815,1655.28],[20210816,1655.2],[20210817,1647.55],[20210818,1639.4],[20210819,1639.43],[20210820,1654.12],[20210821,1654.12],[20210822,1654.12],[20210823,1661.75],[20210824,1664.86],[20210825,1670.25],[20210826,1658.83],[20210827,1669.9],[20210828,1669.9],[20210829,1669.9],[20210830,1671.02],[20210831,1665.4],[20210901,1666.99],[20210902,1668.21],[20210903,1664.3],[20210904,1664.3],[20210905,1664.3],[20210906,1664.82],[20210907,1658.18],[20210908,1659.28],[20210909,1652.88],[20210910,1642.37],[20210911,1642.37],[20210912,1642.37],[20210913,1649.61],[20210914,1637.72],[20210915,1646.31],[20210916,1654.56],[20210917,1642.25],[20210918,1642.25],[20210919,1642.25],[20210920,1623.07],[20210921,1618.2],[20210922,1631.25],[20210923,1652.08],[20210924,1654.71],[20210925,1654.71],[20210926,1654.71],[20210927,1654.39],[20210928,1627.5],[20210929,1629.53],[20210930,1623.06],[20211001,1630.75],[20211002,1630.75],[20211003,1630.75],[20211004,1612.4],[20211005,1627.63],[20211006,1639.79],[20211007,1656.18],[20211008,1652.13],[20211009,1652.13],[20211010,1652.13],[20211011,1643.57],[20211012,1640.89],[20211013,1644.88],[20211014,1665.85],[20211015,1677.63],[20211016,1677.63],[20211017,1677.63],[20211018,1682.31],[20211019,1686.72],[20211020,1698.52],[20211021,1701.95],[20211022,1702.49],[20211023,1702.49],[20211024,1702.49],[20211025,1710.13],[20211026,1711.5],[20211027,1700.29],[20211028,1714.01],[20211029,1713.63],[20211030,1713.63],[20211031,1713.63],[20211101,1722.4],[20211102,1731.08],[20211103,1742.81],[20211104,1752.35],[20211105,1764.51],[20211106,1764.51],[20211107,1764.51],[20211108,1759.71],[20211109,1756.93],[20211110,1748.98],[20211111,1761.16],[20211112,1775.25],[20211113,1775.25],[20211114,1775.25],[20211115,1778.92],[20211116,1795.95],[20211117,1797.7],[20211118,1793.2],[20211119,1799.46],[20211120,1799.46],[20211121,1799.46],[20211122,1793.25],[20211123,1793.71],[20211124,1804.17],[20211125,1804.2],[20211126,1759.36],[20211127,1759.36],[20211128,1759.36],[20211129,1773.77],[20211130,1732.62],[20211201,1717.57],[20211202,1730.99],[20211203,1726.89],[20211204,1726.89],[20211205,1726.89],[20211206,1741.17],[20211207,1781.57],[20211208,1780.91],[20211209,1770.12],[20211210,1783.36],[20211211,1783.36],[20211212,1783.36],[20211213,1772.08],[20211214,1753.62],[20211215,1778.29],[20211216,1763.36],[20211217,1747.22],[20211218,1747.22],[20211219,1747.22],[20211220,1733.48],[20211221,1756.92],[20211222,1773.47],[20211223,1785.25],[20211224,1785.17],[20211225,1785.17],[20211226,1785.17],[20211227,1797.81],[20211228,1798.46],[20211229,1808.95],[20211230,1803.97],[20211231,1800.8],[20220101,1800.8],[20220102,1800.8],[20220103,1799.63],[20220104,1810.56],[20220105,1775.39],[20220106,1769.36],[20220107,1763.22],[20220108,1763.22],[20220109,1763.22],[20220110,1752.6],[20220111,1765.54],[20220112,1767.43],[20220113,1735.87],[20220114,1731.78],[20220115,1731.78],[20220116,1731.78],[20220117,1734.14],[20220118,1714.14],[20220119,1702.62],[20220120,1686.18],[20220121,1653.07],[20220122,1653.07],[20220123,1653.07],[20220124,1655.32],[20220125,1642.95],[20220126,1641.06],[20220127,1647.5],[20220128,1674.31],[20220129,1674.31],[20220130,1674.31],[20220131,1706.88],[20220201,1708.23],[20220202,1713.2],[20220203,1682.7],[20220204,1662.82],[20220205,1662.82],[20220206,1662.82],[20220207,1663.85],[20220208,1678.56],[20220209,1702.17],[20220210,1680.32],[20220211,1654.1],[20220212,1654.1],[20220213,1654.1],[20220214,1655.2],[20220215,1675.16],[20220216,1672.85],[20220217,1643.93],[20220218,1632.21],[20220219,1632.21],[20220220,1632.21],[20220221,1630.81],[20220222,1616.74],[20220223,1591.04],[20220224,1624.97],[20220225,1655.71],[20220226,1655.71],[20220227,1655.71],[20220228,1659.04],[20220301,1643.74],[20220302,1675.23],[20220303,1674.96],[20220304,1677.04],[20220305,1677.04],[20220306,1677.04],[20220307,1637.56],[20220308,1620.09],[20220309,1642.5],[20220310,1627.21],[20220311,1623.32],[20220312,1623.32],[20220313,1623.32],[20220314,1613.56],[20220315,1634.26],[20220316,1673.15],[20220317,1683.68],[20220318,1708.82],[20220319,1708.82],[20220320,1708.82],[20220321,1708.4],[20220322,1728.18],[20220323,1714.72],[20220324,1731.86],[20220325,1737.95],[20220326,1737.95],[20220327,1737.95],[20220328,1753.67],[20220329,1759.62],[20220330,1743.33],[20220331,1723.46],[20220401,1732.3],[20220402,1732.3],[20220403,1732.3],[20220404,1750.72],[20220405,1740.74],[20220406,1726.4],[20220407,1731.87],[20220408,1736.34],[20220409,1736.34],[20220410,1736.34],[20220411,1709.54],[20220412,1708.03],[20220413,1725.98],[20220414,1707.31],[20220415,1707.19],[20220416,1707.19],[20220417,1707.19],[20220418,1706.75],[20220419,1735.05],[20220420,1735.09],[20220421,1707.44],[20220422,1670.72],[20220423,1670.72],[20220424,1670.72],[20220425,1680.3],[20220426,1655.57],[20220427,1668.45],[20220428,1711.34],[20220429,1661.69],[20220430,1661.69],[20220501,1661.69],[20220502,1661.39],[20220503,1665.23],[20220504,1705.05],[20220505,1657.35],[20220506,1632.85],[20220507,1632.85],[20220508,1632.85],[20220509,1604.64],[20220510,1587.68],[20220511,1566.24],[20220512,1580.73],[20220513,1622.48],[20220514,1622.48],[20220515,1622.48],[20220516,1613.8],[20220517,1625.38],[20220518,1576.03],[20220519,1560.26],[20220520,1557.11],[20220521,1557.11],[20220522,1557.11],[20220523,1564.88],[20220524,1543.68],[20220525,1566.64],[20220526,1579.83],[20220527,1623.97],[20220528,1623.97],[20220529,1623.97],[20220530,1625.28],[20220531,1620.12],[20220601,1610.96],[20220602,1631.65],[20220603,1613.77],[20220604,1613.77],[20220605,1613.77],[20220606,1616.58],[20220607,1635.97],[20220608,1615.68],[20220609,1583.7],[20220610,1558.48],[20220611,1558.48],[20220612,1558.48],[20220613,1515.35],[20220614,1506.72],[20220615,1526.24],[20220616,1486.05],[20220617,1477.1],[20220618,1477.1],[20220619,1477.1],[20220620,1475.68],[20220621,1497.92],[20220622,1501.31],[20220623,1513.92],[20220624,1558.74],[20220625,1558.74],[20220626,1558.74],[20220627,1554.3],[20220628,1533.35],[20220629,1530.7],[20220630,1531.61],[20220701,1542.23],[20220702,1542.23],[20220703,1542.23],[20220704,1541.83],[20220705,1563.84],[20220706,1587.4],[20220707,1609.47],[20220708,1612.15],[20220709,1612.15],[20220710,1612.15],[20220711,1606.53],[20220712,1601.45],[20220713,1587.66],[20220714,1588.15],[20220715,1607.9],[20220716,1607.9],[20220717,1607.9],[20220718,1592.47],[20220719,1609.26],[20220720,1630.08],[20220721,1645.03],[20220722,1635.86],[20220723,1635.86],[20220724,1635.86],[20220725,1628.5],[20220726,1628.7],[20220727,1657.4],[20220728,1682.31],[20220729,1692.86],[20220730,1692.86],[20220731,1692.86],[20220801,1686.69],[20220802,1679.37],[20220803,1705.53],[20220804,1708.72],[20220805,1701.82],[20220806,1701.82],[20220807,1701.82],[20220808,1708.5],[20220809,1691.56],[20220810,1718.51],[20220811,1711.86],[20220812,1743.71],[20220813,1743.71],[20220814,1743.71],[20220815,1756.7],[20220816,1779.88],[20220817,1762.61],[20220818,1764.04],[20220819,1763.42],[20220820,1763.42],[20220821,1763.42],[20220822,1738.12],[20220823,1741.43],[20220824,1743.91],[20220825,1761.16],[20220826,1710.7],[20220827,1710.7],[20220828,1710.7],[20220829,1695.86],[20220830,1670.8],[20220831,1661.73],[20220901,1659.11],[20220902,1649.18],[20220903,1649.18],[20220904,1649.18],[20220905,1651.66],[20220906,1650.84],[20220907,1680.43],[20220908,1679.03],[20220909,1697.2],[20220910,1697.2],[20220911,1697.2],[20220912,1698.77],[20220913,1638.72],[20220914,1658.27],[20220915,1644.78],[20220916,1630.99],[20220917,1630.99],[20220918,1630.99],[20220919,1634.08],[20220920,1618.34],[20220921,1609.6],[20220922,1592.92],[20220923,1586.62],[20220924,1586.62],[20220925,1586.62],[20220926,1586.46],[20220927,1584.78],[20220928,1619.74],[20220929,1575.03],[20220930,1549.8],[20221001,1549.8],[20221002,1549.8],[20221003,1576.28],[20221004,1608.42],[20221005,1606.55],[20221006,1603.57],[20221007,1571.07],[20221008,1571.07],[20221009,1571.07],[20221010,1570.87],[20221011,1555.13],[20221012,1553.54],[20221013,1574.77],[20221014,1556.73],[20221015,1556.73],[20221016,1556.73],[20221017,1581.65],[20221018,1589.23],[20221019,1584.94],[20221020,1569.38],[20221021,1606.23],[20221022,1606.23],[20221023,1606.23],[20221024,1610.58],[20221025,1633.53],[20221026,1605.58],[20221027,1599.29],[20221028,1640.48],[20221029,1640.48],[20221030,1640.48],[20221031,1643.21],[20221101,1638.67],[20221102,1607.4],[20221103,1610.17],[20221104,1608.64],[20221105,1608.64],[20221106,1608.64],[20221107,1603.05],[20221108,1612.09],[20221109,1581.27],[20221110,1661.14],[20221111,1632.06],[20221112,1632.06],[20221113,1632.06],[20221114,1620.47],[20221115,1621.91],[20221116,1606.58],[20221117,1610.21],[20221118,1613.13],[20221119,1613.13],[20221120,1613.13],[20221121,1626.4],[20221122,1639.3],[20221123,1642.63],[20221124,1638.98],[20221125,1637.28],[20221126,1637.28],[20221127,1637.28],[20221128,1605.89],[20221129,1613.93],[20221130,1651.22],[20221201,1648.93],[20221202,1634.33],[20221203,1634.33],[20221204,1634.33],[20221205,1602.67],[20221206,1589.56],[20221207,1582.73],[20221208,1594.16],[20221209,1580.39],[20221210,1580.39],[20221211,1580.39],[20221212,1596.42],[20221213,1613.59],[20221214,1591.86],[20221215,1557.82],[20221216,1540.23],[20221217,1540.23],[20221218,1540.23],[20221219,1529.06],[20221220,1527.37],[20221221,1542.86],[20221222,1527.74],[20221223,1532.17],[20221224,1532.17],[20221225,1532.17],[20221226,1532.2],[20221227,1529.69],[20221228,1513.52],[20221229,1530.71],[20221230,1525.91],[20221231,1525.95],[20230101,1525.95],[20230102,1526.03],[20230103,1540.09],[20230104,1543.66],[20230105,1529.92],[20230106,1566.31],[20230107,1566.31],[20230108,1566.31],[20230109,1548.22],[20230110,1552.29],[20230111,1566.81],[20230112,1569.27],[20230113,1570.37],[20230114,1570.37],[20230115,1570.37],[20230116,1571.35],[20230117,1567.2],[20230118,1549.29],[20230119,1535.42],[20230120,1555.28],[20230121,1555.28],[20230122,1555.28],[20230123,1569.58],[20230124,1570.73],[20230125,1565.9],[20230126,1580.33],[20230127,1589.49],[20230128,1589.49],[20230129,1589.49],[20230130,1569.43],[20230131,1594.64],[20230201,1604.14],[20230202,1614.16],[20230203,1608.99],[20230204,1608.99],[20230205,1608.99],[20230206,1618.39],[20230207,1642.55],[20230208,1629.01],[20230209,1611.16],[20230210,1619.55],[20230211,1619.55],[20230212,1619.55],[20230213,1636.52],[20230214,1629.92],[20230215,1642.94],[20230216,1627.15],[20230217,1629.12],[20230218,1629.12],[20230219,1629.12],[20230220,1626.56],[20230221,1595.84],[20230222,1594.04],[20230223,1605.2],[20230224,1595.92],[20230225,1595.92],[20230226,1595.92],[20230227,1601.52],[20230228,1589.09],[20230301,1574.63],[20230302,1592.25],[20230303,1614.39],[20230304,1614.39],[20230305,1614.39],[20230306,1611.33],[20230307,1590.63],[20230308,1603.83],[20230309,1578.62],[20230310,1543.16],[20230311,1543.16],[20230312,1543.16],[20230313,1519.97],[20230314,1537.42],[20230315,1550.8],[20230316,1568.09],[20230317,1551.79],[20230318,1551.79],[20230319,1551.79],[20230320,1549.44],[20230321,1560.18],[20230322,1539.82],[20230323,1527.85],[20230324,1548.62],[20230325,1548.62],[20230326,1548.62],[20230327,1552.31],[20230328,1541.25],[20230329,1559.24],[20230330,1563.38],[20230331,1584.85],[20230401,1584.85],[20230402,1584.85],[20230403,1591.84],[20230404,1578.33],[20230405,1568.09],[20230406,1572.63],[20230407,1572.66],[20230408,1572.66],[20230409,1572.66],[20230410,1572.96],[20230411,1581.73],[20230412,1574.11],[20230413,1575.36],[20230414,1570.94],[20230415,1570.94],[20230416,1570.94],[20230417,1585.39],[20230418,1588.04],[20230419,1590.36],[20230420,1581.61],[20230421,1577.67],[20230422,1577.67],[20230423,1577.67],[20230424,1575.08],[20230425,1551.42],[20230426,1539.61],[20230427,1560.67],[20230428,1581.57],[20230429,1581.57],[20230430,1581.57],[20230501,1582.09],[20230502,1571.29],[20230503,1551.1],[20230504,1536.01],[20230505,1565.56],[20230506,1565.56],[20230507,1565.56],[20230508,1566.35],[20230509,1568.96],[20230510,1577.07],[20230511,1577.32],[20230512,1581.92],[20230513,1581.92],[20230514,1581.92],[20230515,1588.7],[20230516,1578.56],[20230517,1599.41],[20230518,1608.72],[20230519,1618.83],[20230520,1618.83],[20230521,1618.83],[20230522,1618.5],[20230523,1609.03],[20230524,1593.24],[20230525,1608.71],[20230526,1625.86],[20230527,1625.86],[20230528,1625.86],[20230529,1626.46],[20230530,1628.4],[20230531,1626.22],[20230601,1635.17],[20230602,1652.48],[20230603,1652.48],[20230604,1652.48],[20230605,1661.6],[20230606,1667.77],[20230607,1661.39],[20230608,1661.93],[20230609,1659.5],[20230610,1659.5],[20230611,1659.5],[20230612,1673.52],[20230613,1682.19],[20230614,1680.76],[20230615,1695.13],[20230616,1675.32],[20230617,1675.32],[20230618,1675.32],[20230619,1676.03],[20230620,1669.24],[20230621,1661.48],[20230622,1655.47],[20230623,1656.85],[20230624,1656.85],[20230625,1656.85],[20230626,1650.88],[20230627,1660.12],[20230628,1664.24],[20230629,1671.93],[20230630,1698.16],[20230701,1698.16],[20230702,1698.16],[20230703,1697.21],[20230704,1697.61],[20230705,1695.73],[20230706,1679.31],[20230707,1676.89],[20230708,1676.89],[20230709,1676.89],[20230710,1673.66],[20230711,1681.69],[20230712,1687.47],[20230713,1679.41],[20230714,1673.5],[20230715,1673.5],[20230716,1673.5],[20230717,1676.53],[20230718,1685.28],[20230719,1696.9],[20230720,1692.04],[20230721,1701.11],[20230722,1701.11],[20230723,1701.11],[20230724,1709.28],[20230725,1720.92],[20230726,1719.36],[20230727,1704.84],[20230728,1726.84],[20230729,1726.84],[20230730,1726.84],[20230731,1731.46],[20230801,1735.42],[20230802,1714.05],[20230803,1713.8],[20230804,1705.04],[20230805,1705.04],[20230806,1705.04],[20230807,1709.97],[20230808,1709.03],[20230809,1697.23],[20230810,1690.91],[20230811,1688.91],[20230812,1688.91],[20230813,1688.91],[20230814,1706],[20230815,1695.87],[20230816,1681.57],[20230817,1670.06],[20230818,1671.22],[20230819,1671.22],[20230820,1671.22],[20230821,1674.95],[20230822,1675.24],[20230823,1700.28],[20230824,1681.76],[20230825,1691.69],[20230826,1691.69],[20230827,1691.69],[20230828,1700.67],[20230829,1722.75],[20230830,1719.89],[20230831,1723.07],[20230901,1731.66],[20230902,1731.66],[20230903,1731.66],[20230904,1734],[20230905,1739.27],[20230906,1729.41],[20230907,1727.13],[20230908,1729.52],[20230909,1729.52],[20230910,1729.52],[20230911,1734.96],[20230912,1729.91],[20230913,1725.22],[20230914,1739.02],[20230915,1733.29],[20230916,1733.29],[20230917,1733.29],[20230918,1729.03],[20230919,1718.22],[20230920,1708.86],[20230921,1690.05],[20230922,1683.35],[20230923,1683.35],[20230924,1683.35],[20230925,1690.06],[20230926,1674.34],[20230927,1683.36],[20230928,1691.66],[20230929,1683.64],[20230930,1683.64],[20231001,1683.64],[20231002,1687.84],[20231003,1676.88],[20231004,1680],[20231005,1674.58],[20231006,1684.86],[20231007,1684.86],[20231008,1684.86],[20231009,1699.85],[20231010,1704.95],[20231011,1708.7],[20231012,1697.47],[20231013,1702.75],[20231014,1702.75],[20231015,1702.75],[20231016,1714.84],[20231017,1713.27],[20231018,1694.11],[20231019,1677.87],[20231020,1653.13],[20231021,1653.13],[20231022,1653.13],[20231023,1643.7],[20231024,1650.21],[20231025,1637.86],[20231026,1627.09],[20231027,1616.16],[20231028,1616.16],[20231029,1616.16],[20231030,1619.86],[20231031,1631.23],[20231101,1654],[20231102,1683.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.169,84€ |
| 2020 | 1.271,62€ |
| 2021 | 1.619,08€ |
| 2022 | 1.677,96€ |
| 2023 | 1.743,77€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,86% |
| 3 M | 0,58% |
| 6 M | 6,69% |
| lfd. Jahr | 10,77% |
| 1 Jahr | 3,92% |
| 3 Jahre | 35,35% |
| 5 Jahre | 72,11% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 12,56% |
| Wertentwicklung seit Auflage | 197,93% |
Anlageziel ist eine möglichst hohe Wertentwicklung. Der Fonds investiert mindestens 51% seines Vermögens in Aktien von amerikanischen Unternehmen. Bei der Titelauswahl werden quantitative als auch qualitative Kriterien berücksichtigt. Der Fonds investiert dabei branchenübergreifend.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp. | 3,29% |
| Nvidia | 3,10% |
| Apple | 2,95% |
| Unitedhealth Group Inc. | 2,37% |
| Eli Lilly & Co. | 2,01% |
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 16.9835 | 17.322300 |
| 12.2019 - 12.2020 | 8.7005 | 9.254300 |
| 12.2020 - 12.2021 | 27.3243 | 30.639500 |
| 12.2021 - 12.2022 | 3.6367 | -5.666800 |
| 12.2022 - 12.2023 | 3.922 | 7.919100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,00% | 13,43% | 15,32% | k.A. |
| Sharpe Ratio | -0,70 | 0,67 | 0,69 | k.A. |
| Tracking Error | 6,14% | 6,20% | 5,77% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,66 | 0,83 | 0,86 | k.A. |
| Treynor Ratio | -9,61 | 10,86 | 12,27 | k.A. |
Die 10 größten Wertpapierbestände (04. 12. 2023)
| Microsoft Corp. | 3,29% |
| Nvidia | 3,10% |
| Apple | 2,95% |
| Unitedhealth Group Inc. | 2,37% |
| Eli Lilly & Co. | 2,01% |
| Adobe Systems Inc. | 1,85% |
| The TJX Companies Inc. | 1,63% |
Länderverteilung (04. 12. 2023)
| USA | 84,26% |
| Kanada | 8,06% |
| Irland | 3,83% |
| Großbritannien | 2,56% |
| Kasse | 0,70% |
| Taiwan | 0,59% |
Branchenverteilung (04. 12. 2023)
| Informationstechnologie | 23,07% |
| Industrie / Investitionsgüter | 19,65% |
| Konsumgüter zyklisch | 16,83% |
| Finanzen | 13,77% |
| Gesundheit / Healthcare | 13,66% |
| Divers | 5,56% |
| Konsumgüter nicht-zyklisch | 3,40% |
| Versorger | 3,36% |
| Kasse | 0,70% |
Assetverteilung (04. 12. 2023)
| Aktien | 99,29% |
| Geldmarkt/Kasse | 0,70% |
| gemischt | 0,01% |
Währungsverteilung (04. 12. 2023)
| US-Dollar | 91,73% |
| Kanadische Dollar | 8,10% |
| Euro | 0,17% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 745KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 143KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4032KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2246KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,25% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Michael Nowicki Herr Sebastian Riefe |
| Fondsgesellschaft: | Ampega Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.09.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 183,70 Mio. EUR |