Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MY03
ISIN: DE000A0MY039
Aktienfonds All Cap, USA
Aktueller Preis (25. 07. 2024)
334,34 €
-1,53 € / -0,46%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0MY039","name":"Ampega AmerikaPlus Aktienfonds P (a)","currency":"EUR"},"ts":[[20190726,196.33],[20190729,198.17],[20190730,198.57],[20190731,197.73],[20190801,195.36],[20190802,195.51],[20190805,193.75],[20190806,187.5],[20190807,189.14],[20190808,189.33],[20190809,192.94],[20190812,191.71],[20190813,189.31],[20190814,192.73],[20190815,188.26],[20190816,189.42],[20190819,192.03],[20190820,194.02],[20190821,192.81],[20190822,194.52],[20190823,194.67],[20190826,189.32],[20190827,191.17],[20190828,191.53],[20190829,193],[20190830,195.42],[20190902,196.44],[20190903,197.24],[20190904,195.65],[20190905,196.48],[20190906,198.66],[20190909,199.4],[20190910,198.56],[20190911,198.1],[20190912,199.97],[20190913,199.68],[20190916,198.18],[20190917,197.92],[20190918,198.23],[20190919,197.99],[20190920,198.35],[20190923,197.85],[20190924,198.24],[20190925,197.37],[20190926,198.93],[20190927,199.18],[20190930,198.01],[20191001,200.24],[20191002,197.94],[20191004,194.69],[20191007,197.22],[20191008,196],[20191009,193.77],[20191010,195.5],[20191011,196.14],[20191014,197.64],[20191015,197.27],[20191016,198.65],[20191017,198.18],[20191018,197.83],[20191021,197.03],[20191022,197.21],[20191023,196.37],[20191024,196.47],[20191025,196.72],[20191028,197.51],[20191029,197.89],[20191030,198.07],[20191031,198.07],[20191104,197.28],[20191105,197.3],[20191106,198.21],[20191107,199.07],[20191108,200.38],[20191111,201.17],[20191112,200.65],[20191113,201.45],[20191114,202.61],[20191115,203.35],[20191118,204.11],[20191119,204],[20191120,204.32],[20191121,203.79],[20191122,203.1],[20191125,203.95],[20191126,205.72],[20191127,206.66],[20191128,207.79],[20191129,207.6],[20191202,206.41],[20191203,204.01],[20191204,202.5],[20191205,203.28],[20191206,203.46],[20191209,205.35],[20191210,204.24],[20191211,203.58],[20191212,204.26],[20191213,204.88],[20191216,204.69],[20191217,205.45],[20191218,204.72],[20191219,204.92],[20191220,206.11],[20191223,207.67],[20191227,208.32],[20191230,207.34],[20200102,205.94],[20200103,207.24],[20200106,206.66],[20200107,206.74],[20200108,207],[20200109,208.89],[20200110,210.39],[20200113,209.89],[20200114,210.69],[20200115,210.97],[20200116,211.09],[20200117,213.22],[20200120,215.28],[20200121,215.67],[20200122,215.29],[20200123,216.23],[20200124,216.51],[20200127,215.74],[20200128,213.58],[20200129,215.28],[20200130,214.77],[20200131,214.84],[20200203,209.96],[20200204,212.51],[20200205,215.91],[20200206,218.56],[20200207,219.55],[20200210,218.71],[20200211,221.15],[20200212,221.51],[20200213,223.67],[20200214,224.97],[20200217,226.11],[20200218,226.45],[20200219,225.9],[20200220,227.57],[20200221,226.08],[20200224,222.64],[20200225,216.01],[20200226,209.5],[20200227,208.61],[20200228,197.91],[20200302,195.55],[20200303,201.74],[20200304,196.28],[20200305,205.44],[20200306,197.87],[20200309,192.59],[20200310,177.75],[20200311,186.61],[20200312,179.88],[20200313,165.39],[20200316,179.93],[20200317,157.35],[20200318,169.01],[20200319,162.11],[20200320,165.09],[20200323,158.74],[20200324,151.36],[20200325,166.39],[20200326,168.44],[20200327,175.46],[20200330,169.21],[20200331,175.48],[20200401,173.54],[20200402,166.34],[20200403,170.97],[20200406,169.34],[20200407,181.93],[20200408,179.99],[20200409,185.94],[20200414,185.07],[20200415,189.82],[20200416,186.6],[20200417,188.95],[20200420,193.22],[20200421,189.99],[20200422,183.88],[20200423,189.14],[20200424,188.51],[20200427,192.07],[20200428,195.07],[20200429,194.9],[20200430,198.21],[20200504,188.96],[20200505,191.43],[20200506,195.16],[20200507,194.84],[20200508,198.16],[20200511,199.05],[20200512,200.57],[20200513,196.44],[20200514,193.66],[20200515,196.16],[20200518,197.35],[20200519,202.18],[20200520,199.3],[20200522,200.66],[20200525,201.98],[20200526,202.05],[20200527,202.41],[20200528,205.38],[20200529,204.78],[20200602,204.78],[20200603,205.85],[20200604,207.58],[20200605,203.26],[20200608,208.72],[20200609,209.74],[20200610,206.78],[20200612,194.89],[20200615,199.13],[20200616,200.14],[20200617,204.43],[20200618,204.65],[20200619,204.72],[20200622,203.79],[20200623,203.91],[20200624,203.1],[20200625,199.46],[20200626,202.74],[20200629,199.19],[20200630,200.89],[20200701,203.81],[20200702,204.24],[20200703,205.92],[20200706,205.55],[20200707,206.49],[20200708,205.79],[20200709,206.29],[20200710,206.21],[20200713,207.22],[20200714,205.01],[20200715,207.92],[20200716,209.46],[20200717,209.09],[20200720,211.06],[20200721,211.19],[20200722,210.7],[20200723,210.29],[20200724,208.88],[20200727,207.22],[20200728,205.84],[20200729,205.07],[20200730,206.69],[20200731,205.5],[20200803,205.37],[20200804,208.1],[20200805,208.54],[20200806,207.54],[20200807,208.79],[20200810,209.85],[20200811,210.17],[20200812,209.35],[20200813,211.41],[20200814,210.96],[20200817,210.95],[20200818,211.74],[20200819,210.87],[20200820,210.74],[20200821,211.9],[20200824,213.84],[20200825,214.21],[20200826,214.73],[20200827,216.19],[20200828,217.4],[20200831,216.31],[20200901,214.56],[20200902,215.67],[20200903,222.44],[20200904,215.34],[20200907,213.62],[20200908,213.14],[20200909,209.46],[20200910,214.1],[20200911,209.9],[20200914,211.06],[20200915,213.24],[20200916,214.89],[20200917,213.94],[20200918,212.87],[20200921,210.21],[20200922,210.28],[20200923,212.7],[20200924,209.87],[20200925,210.37],[20200928,213.62],[20200929,216.17],[20200930,214.03],[20201001,216.16],[20201002,216.55],[20201005,215.16],[20201006,217.29],[20201007,214.6],[20201008,218.55],[20201009,219.48],[20201012,219.89],[20201013,222.41],[20201014,222.94],[20201015,221.28],[20201016,222.24],[20201019,222.44],[20201020,217.69],[20201021,217.58],[20201022,216.54],[20201023,217.84],[20201026,218.01],[20201027,213.87],[20201028,212.57],[20201029,207.27],[20201030,209.4],[20201102,208.07],[20201103,211.26],[20201104,213.64],[20201105,218.61],[20201106,219.95],[20201109,219.64],[20201110,222.07],[20201111,222.87],[20201112,224.97],[20201113,222.08],[20201116,224.01],[20201117,225.97],[20201118,223.55],[20201119,220.82],[20201120,221.88],[20201123,220.54],[20201124,222.33],[20201125,224.01],[20201126,223.19],[20201127,223.12],[20201130,223.14],[20201201,222.65],[20201202,222.8],[20201203,221.62],[20201204,220.12],[20201207,222.55],[20201208,221.78],[20201209,222.34],[20201210,221.96],[20201211,220.33],[20201214,221.07],[20201215,219.98],[20201216,221.83],[20201217,221.36],[20201218,222.38],[20201221,222.04],[20201222,221.21],[20201223,221.24],[20201228,220.6],[20201229,222.43],[20201230,222],[20210104,221.16],[20210105,220.46],[20210106,221.15],[20210107,222.82],[20210108,225.36],[20210111,227.11],[20210112,227.27],[20210113,226.19],[20210114,226.58],[20210115,224.98],[20210118,225.97],[20210119,226.44],[20210120,226.03],[20210121,228.78],[20210122,227.2],[20210125,225.33],[20210126,226.73],[20210127,225.67],[20210128,221.09],[20210129,223.79],[20210201,219.79],[20210202,223.04],[20210203,227.5],[20210204,227.53],[20210205,229.76],[20210208,230.19],[20210209,231.41],[20210210,230.83],[20210211,230.17],[20210212,230.91],[20210215,232.33],[20210216,232.18],[20210217,231.34],[20210218,232.69],[20210219,231.77],[20210222,229.23],[20210223,227.43],[20210224,227.22],[20210225,229.29],[20210226,224.08],[20210301,224.21],[20210302,230.21],[20210303,229.32],[20210304,225.79],[20210305,223.46],[20210308,230.57],[20210309,232.03],[20210310,233.98],[20210311,235.23],[20210312,235.57],[20210315,236.6],[20210316,238.76],[20210317,238.96],[20210318,238.11],[20210319,236.46],[20210322,236.06],[20210323,236.95],[20210324,236.94],[20210325,237.43],[20210326,240.15],[20210329,243.98],[20210330,245.25],[20210331,244.72],[20210401,243.85],[20210406,245.44],[20210407,246.45],[20210408,244.94],[20210409,245.49],[20210412,247.6],[20210413,247.84],[20210414,247.52],[20210415,246.07],[20210416,248.72],[20210419,249.35],[20210420,247.62],[20210421,246.1],[20210422,248.6],[20210423,247.44],[20210426,248.52],[20210427,247.04],[20210428,246.86],[20210429,246.23],[20210430,247.51],[20210503,247.6],[20210504,248.89],[20210505,249.31],[20210506,250.45],[20210507,250.99],[20210510,250.89],[20210511,250.57],[20210512,247.81],[20210514,248.25],[20210517,248.83],[20210518,247.59],[20210519,244.63],[20210520,243.71],[20210521,246.2],[20210525,247.15],[20210526,246.04],[20210527,246.4],[20210528,247.09],[20210531,247.82],[20210601,246.69],[20210602,245.7],[20210604,248.28],[20210607,249.1],[20210608,247.41],[20210609,247.15],[20210610,246.65],[20210611,247.96],[20210614,249.95],[20210615,249.6],[20210616,249.28],[20210617,247.3],[20210618,250.52],[20210621,248.46],[20210622,250.65],[20210623,252.05],[20210624,250.15],[20210625,251.93],[20210628,253.21],[20210629,253.79],[20210630,254.53],[20210701,255.79],[20210702,256.94],[20210705,259.26],[20210706,258.74],[20210707,258.26],[20210708,260.66],[20210709,256.99],[20210712,259.35],[20210713,259.76],[20210714,259.95],[20210715,260.43],[20210716,260.59],[20210719,260.02],[20210720,256.04],[20210721,260.11],[20210722,260.87],[20210723,261.34],[20210726,264.24],[20210727,263.69],[20210728,263.01],[20210729,262.51],[20210730,262.29],[20210802,262.64],[20210803,261.33],[20210804,263.55],[20210805,262.2],[20210806,262.74],[20210809,265.02],[20210810,264.73],[20210811,266.1],[20210812,267.04],[20210813,267.69],[20210816,266.96],[20210817,268.6],[20210818,269.12],[20210819,266.73],[20210820,267.86],[20210823,269.86],[20210824,269.53],[20210825,268.75],[20210826,269.23],[20210827,267.72],[20210830,268.68],[20210831,269.37],[20210901,269.06],[20210902,268.2],[20210903,269.11],[20210906,268.54],[20210907,268.93],[20210908,267.08],[20210909,268.53],[20210910,266.96],[20210913,264.88],[20210914,265.41],[20210915,263.74],[20210916,265.66],[20210917,266.46],[20210920,265],[20210921,261.49],[20210922,261.06],[20210923,262.71],[20210924,264.89],[20210927,265.63],[20210928,265.12],[20210929,261],[20210930,263.48],[20211001,260.26],[20211004,262.59],[20211005,259.32],[20211006,262.54],[20211007,264.65],[20211008,266.45],[20211011,265.7],[20211012,263.95],[20211013,263.49],[20211014,263.79],[20211015,268.57],[20211018,269.7],[20211019,269.68],[20211020,270.6],[20211021,272.36],[20211022,273.49],[20211025,274.36],[20211026,275.33],[20211027,276.3],[20211028,274.01],[20211029,274.05],[20211102,277.1],[20211103,279.03],[20211104,280.17],[20211105,281.57],[20211108,281.48],[20211109,281.15],[20211110,280.99],[20211111,281.93],[20211112,282.62],[20211115,285.17],[20211116,285.77],[20211117,288.94],[20211118,288.58],[20211119,287.5],[20211122,288.11],[20211123,288.83],[20211124,289.13],[20211125,291.15],[20211126,290.86],[20211129,282.65],[20211130,286.54],[20211201,280.31],[20211202,276.62],[20211203,282.18],[20211206,281.95],[20211207,285.76],[20211208,290.54],[20211209,288.55],[20211210,288.73],[20211213,291.08],[20211214,290.14],[20211215,288.22],[20211216,292.73],[20211217,291.2],[20211220,288.34],[20211221,284.41],[20211222,288.74],[20211223,289.51],[20211227,291.46],[20211228,294.73],[20211229,295.58],[20211230,295.39],[20220103,294.65],[20220104,295.81],[20220105,296.41],[20220106,292.79],[20220107,292.89],[20220110,290.7],[20220111,290.4],[20220112,291.7],[20220113,290.52],[20220114,287.24],[20220117,286.59],[20220118,287.56],[20220119,285.39],[20220120,283.59],[20220121,280.87],[20220124,276.9],[20220125,278.5],[20220126,275.78],[20220127,273.58],[20220128,277.07],[20220131,281.98],[20220201,284.81],[20220202,284.87],[20220203,285.48],[20220204,278.67],[20220207,277.32],[20220208,276.3],[20220209,279.51],[20220210,282.82],[20220211,277.45],[20220214,274.71],[20220215,275.77],[20220216,277.6],[20220217,277.35],[20220218,272.55],[20220221,271.71],[20220222,271.83],[20220223,269.07],[20220224,265.2],[20220225,271.79],[20220228,275.02],[20220301,273.5],[20220302,272.02],[20220303,279.05],[20220304,280.09],[20220307,283.37],[20220308,277.95],[20220309,274.06],[20220310,275.54],[20220311,275.38],[20220314,274.13],[20220315,273.54],[20220316,278.61],[20220317,282.58],[20220318,282.85],[20220321,286.66],[20220322,285.89],[20220323,288.41],[20220324,285.07],[20220325,288.41],[20220328,290.6],[20220329,292.57],[20220330,292.37],[20220331,289.94],[20220401,287.21],[20220404,289.68],[20220405,291.89],[20220406,292.22],[20220407,291.58],[20220408,293.89],[20220411,294.62],[20220412,290.39],[20220413,289.42],[20220414,291.8],[20220419,289.46],[20220420,294.44],[20220421,294.6],[20220422,292.27],[20220425,284.8],[20220426,288.07],[20220427,282.26],[20220428,287.33],[20220429,292.86],[20220502,282.02],[20220503,282.71],[20220504,283.44],[20220505,291.1],[20220506,282.17],[20220509,279.08],[20220510,274.15],[20220511,273.04],[20220512,270.05],[20220513,274.33],[20220516,280.22],[20220517,279.72],[20220518,280.7],[20220519,270.45],[20220520,267.1],[20220523,268.38],[20220524,269.46],[20220525,266.95],[20220527,273.77],[20220530,279.3],[20220531,277.88],[20220601,277.35],[20220602,275.79],[20220603,280.04],[20220607,276.88],[20220608,278.83],[20220609,274.73],[20220610,271.65],[20220613,267.62],[20220614,261.77],[20220615,260.72],[20220617,254.17],[20220620,255.35],[20220621,253.69],[20220622,258.19],[20220623,257.81],[20220624,262.87],[20220627,270.2],[20220628,267.99],[20220629,264.68],[20220630,265.82],[20220701,264.46],[20220704,268.4],[20220705,268.05],[20220706,272.67],[20220707,274.97],[20220708,278.54],[20220711,277.98],[20220712,278.56],[20220713,277.24],[20220714,274.37],[20220715,276.04],[20220718,278.54],[20220719,273],[20220720,278.6],[20220721,280.2],[20220722,283.52],[20220725,281.18],[20220726,281.75],[20220727,281.71],[20220728,287.99],[20220729,290.35],[20220801,290.62],[20220802,288.16],[20220803,287.99],[20220804,293.98],[20220805,291.54],[20220808,292.79],[20220809,291.32],[20220810,289.53],[20220811,291.58],[20220812,292.24],[20220815,299.97],[20220816,302.69],[20220817,304.93],[20220818,303.49],[20220819,304.63],[20220822,303.92],[20220823,300.27],[20220824,297.62],[20220825,298.01],[20220826,301.42],[20220829,290.9],[20220830,290.04],[20220831,287.2],[20220901,283.43],[20220902,287.96],[20220905,282.66],[20220906,285.55],[20220907,285.08],[20220908,289.56],[20220909,290.97],[20220912,292.15],[20220913,292.13],[20220914,284.27],[20220915,284.03],[20220916,280.98],[20220919,278.3],[20220920,280.52],[20220921,277.13],[20220922,276.21],[20220923,275.04],[20220926,274.8],[20220927,273.21],[20220928,272.74],[20220929,277.49],[20220930,268.93],[20221004,270.9],[20221005,274.51],[20221006,276.86],[20221007,273.57],[20221010,267.67],[20221011,268.54],[20221012,267.81],[20221013,267.12],[20221014,272.73],[20221017,266.54],[20221018,270.91],[20221019,272.91],[20221020,272.18],[20221021,268.16],[20221024,275.21],[20221025,276.93],[20221026,279.05],[20221027,276.92],[20221028,278.47],[20221031,286.62],[20221102,285.67],[20221103,279.84],[20221104,280.57],[20221107,280.75],[20221108,281.08],[20221109,281.03],[20221110,277.26],[20221111,285.75],[20221114,283.44],[20221115,281.23],[20221116,282.07],[20221117,280.13],[20221118,281.1],[20221121,282.1],[20221122,285.2],[20221123,287.61],[20221124,286.54],[20221125,285.71],[20221128,286.33],[20221129,282.57],[20221130,282.74],[20221201,291.72],[20221202,286.68],[20221205,286.59],[20221206,280.77],[20221207,278.51],[20221208,279.05],[20221209,279.94],[20221212,277.68],[20221213,281.59],[20221214,280.02],[20221215,278.05],[20221216,271.47],[20221219,269.44],[20221220,268.04],[20221221,266.78],[20221222,270.95],[20221223,268.71],[20221227,269.6],[20221228,268.53],[20221229,266.25],[20221230,268.96],[20230102,267.64],[20230103,267.62],[20230104,270.69],[20230105,272.16],[20230106,270.93],[20230109,275.05],[20230110,271.53],[20230111,273.18],[20230112,275.02],[20230113,274.07],[20230116,274.38],[20230117,274.35],[20230118,274.43],[20230119,269.28],[20230120,267.64],[20230123,270.96],[20230124,272.87],[20230125,272.35],[20230126,271.09],[20230127,273.64],[20230130,273.5],[20230131,270.68],[20230201,274.34],[20230202,275.22],[20230203,277.47],[20230206,276.91],[20230207,278.08],[20230208,280.84],[20230209,278.1],[20230210,274.98],[20230213,278.2],[20230214,279.85],[20230215,279.19],[20230216,281.16],[20230217,278],[20230220,278.38],[20230221,277.81],[20230222,272.3],[20230223,273.29],[20230224,275.54],[20230227,274.56],[20230228,273.59],[20230301,272.52],[20230302,269.29],[20230303,273.19],[20230306,276.65],[20230307,274.53],[20230308,272.65],[20230309,273.98],[20230310,269.23],[20230313,262.75],[20230314,260.99],[20230315,264.61],[20230316,268.09],[20230317,270.16],[20230320,266.47],[20230321,267.29],[20230322,268.33],[20230323,264.1],[20230324,262.06],[20230327,266.81],[20230328,267.03],[20230329,265.88],[20230330,268.86],[20230331,268.25],[20230403,273.08],[20230404,273.36],[20230405,270.4],[20230406,271.16],[20230411,273.73],[20230412,271.92],[20230413,269.37],[20230414,270.55],[20230417,270.62],[20230418,273.72],[20230419,272.93],[20230420,272.7],[20230421,271.81],[20230424,272.56],[20230425,271.61],[20230426,268.69],[20230427,265.32],[20230428,270.48],[20230502,274.92],[20230503,272.76],[20230504,268.84],[20230505,269.24],[20230508,273.5],[20230509,273.73],[20230510,273.77],[20230511,274.42],[20230512,274.79],[20230515,275.87],[20230516,276.34],[20230517,274.33],[20230519,281.06],[20230522,280.23],[20230523,279.37],[20230524,276.08],[20230525,273.77],[20230526,277.04],[20230530,280.09],[20230531,278.68],[20230601,278.89],[20230602,279.25],[20230605,283.52],[20230606,283.75],[20230607,284.24],[20230609,282.3],[20230612,283.37],[20230613,285.79],[20230614,286.26],[20230615,285.35],[20230616,287.26],[20230619,286.51],[20230620,286.44],[20230621,285.63],[20230622,283.59],[20230623,284.35],[20230626,284.7],[20230627,283.36],[20230628,285.19],[20230629,285.44],[20230630,287.16],[20230703,289.99],[20230704,289.71],[20230705,289.86],[20230706,289.73],[20230707,287.54],[20230710,283.79],[20230711,284.48],[20230712,285.15],[20230713,283.61],[20230714,283.66],[20230717,283.29],[20230718,284.1],[20230719,285.48],[20230720,287.2],[20230721,288.32],[20230724,290.1],[20230725,291.76],[20230726,293.88],[20230727,293.18],[20230728,293.76],[20230731,294.1],[20230801,294.41],[20230802,295.18],[20230803,293.8],[20230804,292.01],[20230807,287.88],[20230808,291.04],[20230809,291.34],[20230810,288.81],[20230811,288.4],[20230814,289.31],[20230815,292.79],[20230816,289.19],[20230817,288.65],[20230818,286.63],[20230821,287.4],[20230822,288.18],[20230823,288.28],[20230824,290.94],[20230825,288.19],[20230828,291.93],[20230829,292.28],[20230830,294.86],[20230831,293.29],[20230901,294.24],[20230904,296.22],[20230905,296.76],[20230906,296.62],[20230907,295.07],[20230908,295],[20230911,294.79],[20230912,295.31],[20230913,294.52],[20230914,294.36],[20230915,298.49],[20230918,295.41],[20230919,295.46],[20230920,294.21],[20230921,292.07],[20230922,288.92],[20230925,288.75],[20230926,291.35],[20230927,287.47],[20230928,288.45],[20230929,288.74],[20231002,287.31],[20231004,286.03],[20231005,288.01],[20231006,286.35],[20231009,288.52],[20231010,289.46],[20231011,289.68],[20231012,290.36],[20231013,289.87],[20231016,290.69],[20231017,292.07],[20231018,291.06],[20231019,288.4],[20231020,285.34],[20231023,281.9],[20231024,279.92],[20231025,282.16],[20231026,280],[20231027,278.44],[20231030,274.63],[20231031,276.95],[20231102,283.58],[20231103,286.84],[20231106,286.45],[20231107,286.88],[20231108,289.01],[20231109,289.3],[20231110,287.03],[20231113,291.78],[20231114,290.92],[20231115,291.79],[20231116,290.7],[20231117,290.93],[20231120,290.41],[20231121,290.68],[20231122,290.69],[20231123,293.96],[20231124,292.83],[20231127,292.58],[20231128,291.62],[20231129,290.02],[20231130,289.81],[20231201,293.64],[20231204,297.93],[20231205,297.9],[20231206,297.34],[20231207,297.82],[20231208,299.39],[20231211,300.43],[20231212,303.89],[20231213,303.64],[20231214,307.21],[20231215,300.33],[20231218,301.45],[20231219,303.05],[20231220,302.71],[20231221,298.91],[20231222,301.44],[20231227,302.01],[20231228,300.61],[20231229,301.28],[20240102,302.57],[20240103,304.29],[20240104,303.11],[20240105,301.58],[20240108,301.15],[20240109,305.1],[20240110,306.2],[20240111,306.38],[20240112,307.09],[20240115,306.76],[20240116,307.09],[20240117,308.84],[20240118,308.93],[20240119,311.53],[20240122,313.87],[20240123,314.36],[20240124,316.78],[20240125,314.4],[20240126,317.34],[20240129,316.84],[20240130,320.76],[20240131,320.44],[20240201,316.04],[20240202,321.37],[20240205,323.15],[20240206,324.49],[20240207,325.13],[20240208,327.01],[20240209,326.72],[20240212,327.93],[20240213,328.04],[20240214,326.22],[20240215,329.17],[20240216,329.56],[20240219,328.39],[20240220,328.55],[20240221,325.07],[20240222,325.89],[20240223,332.63],[20240226,333.3],[20240227,331.37],[20240228,331.55],[20240229,331.58],[20240301,332.77],[20240304,334.86],[20240305,334.32],[20240306,331.45],[20240307,332.67],[20240308,334.51],[20240311,332.03],[20240312,333.08],[20240313,336.85],[20240314,335.36],[20240315,335.17],[20240318,333.39],[20240319,334.4],[20240320,337.02],[20240321,338.92],[20240322,339.68],[20240325,339.71],[20240326,337.45],[20240327,337.91],[20240328,340.87],[20240402,341.97],[20240403,338.31],[20240404,335.68],[20240405,330.23],[20240408,334.92],[20240409,333.59],[20240410,334.36],[20240411,333.89],[20240412,335.83],[20240415,333.37],[20240416,330.61],[20240417,330.46],[20240418,328.9],[20240419,327.96],[20240422,326.38],[20240423,329.81],[20240424,330.89],[20240425,330.56],[20240426,329.76],[20240429,332.86],[20240430,332.32],[20240502,327.91],[20240503,329.14],[20240506,330.62],[20240507,333.18],[20240508,334.17],[20240510,335.76],[20240513,337.78],[20240514,335.94],[20240515,336.64],[20240516,339.13],[20240517,338.68],[20240521,339.15],[20240522,339.39],[20240523,340.58],[20240524,338.47],[20240527,338.24],[20240528,337.86],[20240529,335.85],[20240531,332.04],[20240603,335.64],[20240604,335.24],[20240605,335.72],[20240606,339.19],[20240607,339.1],[20240610,341.05],[20240611,343.62],[20240612,344.04],[20240613,342.43],[20240614,344.88],[20240617,347.84],[20240618,349.05],[20240619,349.69],[20240620,349.17],[20240621,349.73],[20240624,351.35],[20240625,349.39],[20240626,350.44],[20240627,349.8],[20240628,349.11],[20240701,347.63],[20240702,346.43],[20240703,347.46],[20240704,347.03],[20240705,347.02],[20240708,348.02],[20240709,348.03],[20240710,348.19],[20240711,351.78],[20240712,349.32],[20240715,351.12],[20240716,350.76],[20240717,355.45],[20240718,350.54],[20240719,348.41],[20240722,347.04],[20240723,350.98],[20240724,351.02],[20240725,345.65]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20190726,1187.22],[20190727,1187.22],[20190728,1187.22],[20190729,1185.69],[20190730,1183.65],[20190731,1174.18],[20190801,1165.57],[20190802,1153.03],[20190803,1153.03],[20190804,1153.03],[20190805,1122.39],[20190806,1124.59],[20190807,1123.56],[20190808,1144.01],[20190809,1140.12],[20190810,1140.12],[20190811,1140.12],[20190812,1127.52],[20190813,1138.01],[20190814,1114.97],[20190815,1116.62],[20190816,1136.45],[20190817,1136.45],[20190818,1136.45],[20190819,1147.74],[20190820,1144.36],[20190821,1149.77],[20190822,1151.94],[20190823,1129.7],[20190824,1129.7],[20190825,1129.7],[20190826,1129.79],[20190827,1129.74],[20190828,1135.96],[20190829,1151.55],[20190830,1157.65],[20190831,1157.65],[20190901,1157.65],[20190902,1159.7],[20190903,1159.58],[20190904,1161.42],[20190905,1172.57],[20190906,1177.64],[20190907,1177.64],[20190908,1177.64],[20190909,1176.66],[20190910,1174.82],[20190911,1186.36],[20190912,1193.97],[20190913,1181.81],[20190914,1181.81],[20190915,1181.81],[20190916,1185.34],[20190917,1187.27],[20190918,1184.43],[20190919,1184.08],[20190920,1183.94],[20190921,1183.94],[20190922,1183.94],[20190923,1186.63],[20190924,1177.73],[20190925,1181.94],[20190926,1185.45],[20190927,1180.19],[20190928,1180.19],[20190929,1180.19],[20190930,1187.89],[20191001,1176.21],[20191002,1152.06],[20191003,1154.1],[20191004,1165.81],[20191005,1165.81],[20191006,1165.81],[20191007,1162.67],[20191008,1146.8],[20191009,1153.65],[20191010,1156.48],[20191011,1168.35],[20191012,1168.35],[20191013,1168.35],[20191014,1168.43],[20191015,1179.95],[20191016,1176.72],[20191017,1171.86],[20191018,1165.44],[20191019,1165.44],[20191020,1165.44],[20191021,1167.82],[20191022,1169.53],[20191023,1171.01],[20191024,1173.84],[20191025,1180.67],[20191026,1180.67],[20191027,1180.67],[20191028,1188.21],[20191029,1189.17],[20191030,1190.04],[20191031,1181.72],[20191101,1188.24],[20191102,1188.24],[20191103,1188.24],[20191104,1195.78],[20191105,1200.64],[20191106,1202.53],[20191107,1207.69],[20191108,1214.68],[20191109,1214.68],[20191110,1214.68],[20191111,1213.06],[20191112,1217.67],[20191113,1218.82],[20191114,1221.17],[20191115,1225.11],[20191116,1225.11],[20191117,1225.11],[20191118,1223.63],[20191119,1222.52],[20191120,1221.21],[20191121,1215.58],[20191122,1221.34],[20191123,1221.34],[20191124,1221.34],[20191125,1235.05],[20191126,1238.48],[20191127,1244.57],[20191128,1245.27],[20191129,1243.24],[20191130,1243.24],[20191201,1243.24],[20191202,1228.63],[20191203,1214.9],[20191204,1220.37],[20191205,1221],[20191206,1230.69],[20191207,1230.69],[20191208,1230.69],[20191209,1230.85],[20191210,1228.37],[20191211,1231],[20191212,1234.63],[20191213,1232.4],[20191214,1232.4],[20191215,1232.4],[20191216,1242.61],[20191217,1242.04],[20191218,1246.73],[20191219,1250.73],[20191220,1259.8],[20191221,1259.8],[20191222,1259.8],[20191223,1263.1],[20191224,1262.96],[20191225,1262.96],[20191226,1263.28],[20191227,1260],[20191228,1260],[20191229,1260],[20191230,1249.67],[20191231,1247.82],[20200101,1247.82],[20200102,1258.95],[20200103,1258.03],[20200104,1258.03],[20200105,1258.03],[20200106,1255.27],[20200107,1256.94],[20200108,1267.74],[20200109,1276.28],[20200110,1276.72],[20200111,1276.72],[20200112,1276.72],[20200113,1279.61],[20200114,1281.16],[20200115,1280.78],[20200116,1287.54],[20200117,1299.11],[20200118,1299.11],[20200119,1299.11],[20200120,1300.4],[20200121,1295.93],[20200122,1299.96],[20200123,1299.91],[20200124,1297.04],[20200125,1297.04],[20200126,1297.04],[20200127,1277.84],[20200128,1288.37],[20200129,1289.23],[20200130,1288.12],[20200131,1267.96],[20200201,1267.96],[20200202,1267.96],[20200203,1272.26],[20200204,1292.61],[20200205,1309.14],[20200206,1315.84],[20200207,1313.45],[20200208,1313.45],[20200209,1313.45],[20200210,1322.15],[20200211,1333],[20200212,1339.32],[20200213,1344.62],[20200214,1349.67],[20200215,1349.67],[20200216,1349.67],[20200217,1350.44],[20200218,1350.05],[20200219,1357.63],[20200220,1356.73],[20200221,1341.74],[20200222,1341.74],[20200223,1341.74],[20200224,1299.67],[20200225,1262.19],[20200226,1245.76],[20200227,1190.04],[20200228,1166.73],[20200229,1166.73],[20200301,1166.73],[20200302,1193.71],[20200303,1177.68],[20200304,1210.23],[20200305,1176.88],[20200306,1138.12],[20200307,1138.12],[20200308,1138.12],[20200309,1049.48],[20200310,1085.91],[20200311,1051.32],[20200312,966.8],[20200313,1032.02],[20200314,1032.02],[20200315,1032.02],[20200316,932.97],[20200317,966.92],[20200318,936.82],[20200319,951.98],[20200320,932.99],[20200321,932.99],[20200322,932.99],[20200323,892.9],[20200324,958.88],[20200325,982.23],[20200326,1019.97],[20200327,997.04],[20200328,997.04],[20200329,997.04],[20200330,1015.46],[20200331,1014.24],[20200401,973.28],[20200402,987.46],[20200403,987.84],[20200404,987.84],[20200405,987.84],[20200406,1045.25],[20200407,1049.54],[20200408,1077.05],[20200409,1099.58],[20200410,1099.6],[20200411,1099.6],[20200412,1099.6],[20200413,1098.52],[20200414,1107.96],[20200415,1092.03],[20200416,1096.97],[20200417,1128.68],[20200418,1128.68],[20200419,1128.68],[20200420,1115.46],[20200421,1086.92],[20200422,1100.49],[20200423,1112.27],[20200424,1121.89],[20200425,1121.89],[20200426,1121.89],[20200427,1138.43],[20200428,1137.12],[20200429,1164.92],[20200430,1151.13],[20200501,1137.24],[20200502,1137.24],[20200503,1137.24],[20200504,1115.09],[20200505,1136.47],[20200506,1134.75],[20200507,1150.34],[20200508,1160.95],[20200509,1160.95],[20200510,1160.95],[20200511,1166.44],[20200512,1144.51],[20200513,1120.86],[20200514,1133.01],[20200515,1140.77],[20200516,1140.77],[20200517,1140.77],[20200518,1172.38],[20200519,1154.55],[20200520,1168.49],[20200521,1163.18],[20200522,1169.62],[20200523,1169.62],[20200524,1169.62],[20200525,1170.48],[20200526,1179.68],[20200527,1192.44],[20200528,1190.08],[20200529,1182.33],[20200530,1182.33],[20200531,1182.33],[20200601,1185.29],[20200602,1193.04],[20200603,1207],[20200604,1199.6],[20200605,1216.98],[20200606,1216.98],[20200607,1216.98],[20200608,1236.07],[20200609,1226.02],[20200610,1211.96],[20200611,1155.73],[20200612,1163.88],[20200613,1163.88],[20200614,1163.88],[20200615,1174.16],[20200616,1194.58],[20200617,1199.65],[20200618,1200.06],[20200619,1199.14],[20200620,1199.14],[20200621,1199.14],[20200622,1200.8],[20200623,1197.72],[20200624,1173.51],[20200625,1187.06],[20200626,1168],[20200627,1168],[20200628,1168],[20200629,1170.16],[20200630,1194.94],[20200701,1200.69],[20200702,1202.21],[20200703,1204.16],[20200704,1204.16],[20200705,1204.16],[20200706,1213.3],[20200707,1207.03],[20200708,1212.37],[20200709,1202.57],[20200710,1216.83],[20200711,1216.83],[20200712,1216.83],[20200713,1205.82],[20200714,1209.83],[20200715,1219.61],[20200716,1219.03],[20200717,1222.39],[20200718,1222.39],[20200719,1222.39],[20200720,1227.54],[20200721,1233.23],[20200722,1225.35],[20200723,1217.47],[20200724,1202.38],[20200725,1202.38],[20200726,1202.38],[20200727,1195.32],[20200728,1192.82],[20200729,1203.65],[20200730,1198.38],[20200731,1194.11],[20200801,1194.11],[20200802,1194.11],[20200803,1212.76],[20200804,1215.22],[20200805,1213.97],[20200806,1219.34],[20200807,1225.41],[20200808,1225.41],[20200809,1225.41],[20200810,1232.53],[20200811,1225.92],[20200812,1237.74],[20200813,1232.01],[20200814,1233],[20200815,1233],[20200816,1233],[20200817,1233.42],[20200818,1229.91],[20200819,1224.38],[20200820,1232.21],[20200821,1242.55],[20200822,1242.55],[20200823,1242.55],[20200824,1246.38],[20200825,1253.48],[20200826,1265.24],[20200827,1269.03],[20200828,1265.24],[20200829,1265.24],[20200830,1265.24],[20200831,1260.47],[20200901,1262.66],[20200902,1292.5],[20200903,1264.91],[20200904,1245.94],[20200905,1245.94],[20200906,1245.94],[20200907,1245.55],[20200908,1221.2],[20200909,1238.1],[20200910,1219.3],[20200911,1216.38],[20200912,1216.38],[20200913,1216.38],[20200914,1229.87],[20200915,1236.16],[20200916,1237.26],[20200917,1232.79],[20200918,1220.37],[20200919,1220.37],[20200920,1220.37],[20200921,1208.31],[20200922,1221.67],[20200923,1207.12],[20200924,1207.95],[20200925,1224.18],[20200926,1224.18],[20200927,1224.18],[20200928,1242.39],[20200929,1236.2],[20200930,1242.93],[20201001,1247.1],[20201002,1241.51],[20201003,1241.51],[20201004,1241.51],[20201005,1255.47],[20201006,1244.49],[20201007,1262.68],[20201008,1275.19],[20201009,1281.97],[20201010,1281.97],[20201011,1281.97],[20201012,1296.07],[20201013,1296.61],[20201014,1293.44],[20201015,1294.67],[20201016,1292.91],[20201017,1292.91],[20201018,1292.91],[20201019,1272.98],[20201020,1270.51],[20201021,1263.88],[20201022,1271.21],[20201023,1273.47],[20201024,1273.47],[20201025,1273.47],[20201026,1256.86],[20201027,1247.66],[20201028,1219.71],[20201029,1229.34],[20201030,1218.34],[20201031,1218.34],[20201101,1218.34],[20201102,1237.89],[20201103,1253.42],[20201104,1275.29],[20201105,1288.37],[20201106,1287.33],[20201107,1287.33],[20201108,1287.33],[20201109,1302.99],[20201110,1306.41],[20201111,1317.2],[20201112,1306.26],[20201113,1318.13],[20201114,1318.13],[20201115,1318.13],[20201116,1331.71],[20201117,1323.71],[20201118,1314.74],[20201119,1320.87],[20201120,1313.8],[20201121,1313.8],[20201122,1313.8],[20201123,1319.35],[20201124,1339.76],[20201125,1337.57],[20201126,1337.4],[20201127,1338.33],[20201128,1338.33],[20201129,1338.33],[20201130,1326.95],[20201201,1337.92],[20201202,1328.95],[20201203,1322.36],[20201204,1332.87],[20201205,1332.87],[20201206,1332.87],[20201207,1335.94],[20201208,1340.77],[20201209,1334.96],[20201210,1331.38],[20201211,1328.48],[20201212,1328.48],[20201213,1328.48],[20201214,1323.13],[20201215,1336.4],[20201216,1335.55],[20201217,1338.7],[20201218,1336.33],[20201219,1336.33],[20201220,1336.33],[20201221,1337.99],[20201222,1333.49],[20201223,1340.95],[20201224,1341.51],[20201225,1341.51],[20201226,1341.51],[20201227,1341.51],[20201228,1343.48],[20201229,1338.03],[20201230,1337.86],[20201231,1345.29],[20210101,1345.29],[20210102,1345.29],[20210103,1345.29],[20210104,1329.18],[20210105,1336.53],[20210106,1342.62],[20210107,1368.24],[20210108,1378.84],[20210109,1378.84],[20210110,1378.84],[20210111,1383.8],[20210112,1385.98],[20210113,1385.65],[20210114,1388.92],[20210115,1380.67],[20210116,1380.67],[20210117,1380.67],[20210118,1381.98],[20210119,1387.43],[20210120,1405.28],[20210121,1400.27],[20210122,1395.69],[20210123,1395.69],[20210124,1395.69],[20210125,1399.11],[20210126,1396.03],[20210127,1367.11],[20210128,1377.53],[20210129,1354.52],[20210130,1354.52],[20210131,1354.52],[20210201,1374.8],[20210202,1400.27],[20210203,1406.73],[20210204,1423.11],[20210205,1432.38],[20210206,1432.38],[20210207,1432.38],[20210208,1439.5],[20210209,1432.82],[20210210,1430.93],[20210211,1432.04],[20210212,1441.67],[20210213,1441.67],[20210214,1441.67],[20210215,1442],[20210216,1439.26],[20210217,1446.07],[20210218,1437.43],[20210219,1432.55],[20210220,1432.55],[20210221,1432.55],[20210222,1422],[20210223,1416.59],[20210224,1430.36],[20210225,1397.06],[20210226,1396.82],[20210227,1396.82],[20210228,1396.82],[20210301,1432.31],[20210302,1429.43],[20210303,1409.22],[20210304,1389.09],[20210305,1417.94],[20210306,1417.94],[20210307,1417.94],[20210308,1427.44],[20210309,1439.97],[20210310,1450.46],[20210311,1457.08],[20210312,1464.29],[20210313,1464.29],[20210314,1464.29],[20210315,1475.13],[20210316,1474],[20210317,1476.44],[20210318,1459.88],[20210319,1458.58],[20210320,1458.58],[20210321,1458.58],[20210322,1462.44],[20210323,1456.62],[20210324,1454.06],[20210325,1461.01],[20210326,1486.4],[20210327,1486.4],[20210328,1486.4],[20210329,1485.87],[20210330,1488.95],[20210331,1495.7],[20210401,1509.57],[20210402,1509.77],[20210403,1509.77],[20210404,1509.77],[20210405,1511.11],[20210406,1521.97],[20210407,1512.86],[20210408,1519.92],[20210409,1527.68],[20210410,1527.68],[20210411,1527.68],[20210412,1527.93],[20210413,1531.13],[20210414,1521.63],[20210415,1533.09],[20210416,1537.87],[20210417,1537.87],[20210418,1537.87],[20210419,1525.29],[20210420,1512.12],[20210421,1527.66],[20210422,1517.23],[20210423,1526.69],[20210424,1526.69],[20210425,1526.69],[20210426,1529.78],[20210427,1530.29],[20210428,1531.11],[20210429,1531.82],[20210430,1527.49],[20210501,1527.49],[20210502,1527.49],[20210503,1531.09],[20210504,1526.62],[20210505,1529.76],[20210506,1529.66],[20210507,1541.39],[20210508,1541.39],[20210509,1541.39],[20210510,1518.98],[20210511,1504.58],[20210512,1482.44],[20210513,1491.46],[20210514,1511.15],[20210515,1511.15],[20210516,1511.15],[20210517,1508.91],[20210518,1491.31],[20210519,1483.99],[20210520,1499.53],[20210521,1504.76],[20210522,1504.76],[20210523,1504.76],[20210524,1508.99],[20210525,1505.25],[20210526,1511.95],[20210527,1518.68],[20210528,1527.05],[20210529,1527.05],[20210530,1527.05],[20210531,1524.6],[20210601,1517.73],[20210602,1523.04],[20210603,1519.11],[20210604,1536.6],[20210605,1536.6],[20210606,1536.6],[20210607,1533.54],[20210608,1531.63],[20210609,1527.64],[20210610,1534.89],[20210611,1545.08],[20210612,1545.08],[20210613,1545.08],[20210614,1547.12],[20210615,1545.07],[20210616,1536.31],[20210617,1553.97],[20210618,1542.13],[20210619,1542.13],[20210620,1542.13],[20210621,1558.3],[20210622,1566.78],[20210623,1562.14],[20210624,1570.98],[20210625,1575.97],[20210626,1575.97],[20210627,1575.97],[20210628,1582.57],[20210629,1586.76],[20210630,1588.7],[20210701,1595.51],[20210702,1611.16],[20210703,1611.16],[20210704,1611.16],[20210705,1610.15],[20210706,1606.33],[20210707,1611.4],[20210708,1595.28],[20210709,1609.27],[20210710,1609.27],[20210711,1609.27],[20210712,1615.6],[20210713,1611.96],[20210714,1614.21],[20210715,1609.4],[20210716,1600.84],[20210717,1600.84],[20210718,1600.84],[20210719,1580.15],[20210720,1599.91],[20210721,1615.01],[20210722,1617.8],[20210723,1633.67],[20210724,1633.67],[20210725,1633.67],[20210726,1634.38],[20210727,1625.59],[20210728,1626.34],[20210729,1625.76],[20210730,1618.1],[20210731,1618.1],[20210801,1618.1],[20210802,1616.11],[20210803,1624.22],[20210804,1622.64],[20210805,1631.04],[20210806,1640.87],[20210807,1640.87],[20210808,1640.87],[20210809,1645.21],[20210810,1652.3],[20210811,1656.69],[20210812,1657.28],[20210813,1655.88],[20210814,1655.88],[20210815,1655.88],[20210816,1655.91],[20210817,1648.33],[20210818,1640.06],[20210819,1640.13],[20210820,1654.76],[20210821,1654.76],[20210822,1654.76],[20210823,1662.38],[20210824,1665.59],[20210825,1670.95],[20210826,1659.52],[20210827,1670.56],[20210828,1670.56],[20210829,1670.56],[20210830,1671.79],[20210831,1666.16],[20210901,1667.66],[20210902,1668.89],[20210903,1664.96],[20210904,1664.96],[20210905,1664.96],[20210906,1665.5],[20210907,1658.85],[20210908,1659.82],[20210909,1653.44],[20210910,1643.03],[20210911,1643.03],[20210912,1643.03],[20210913,1650.23],[20210914,1638.25],[20210915,1646.99],[20210916,1655.36],[20210917,1643.16],[20210918,1643.16],[20210919,1643.16],[20210920,1623.95],[20210921,1618.94],[20210922,1632.09],[20210923,1652.85],[20210924,1655.65],[20210925,1655.65],[20210926,1655.65],[20210927,1655.46],[20210928,1628.51],[20210929,1630.37],[20210930,1623.77],[20211001,1631.72],[20211002,1631.72],[20211003,1631.72],[20211004,1613.34],[20211005,1628.46],[20211006,1640.69],[20211007,1656.96],[20211008,1652.94],[20211009,1652.94],[20211010,1652.94],[20211011,1644.45],[20211012,1641.84],[20211013,1645.63],[20211014,1666.51],[20211015,1678.17],[20211016,1678.17],[20211017,1678.17],[20211018,1682.93],[20211019,1687.28],[20211020,1698.98],[20211021,1702.58],[20211022,1703.13],[20211023,1703.13],[20211024,1703.13],[20211025,1710.69],[20211026,1711.9],[20211027,1700.57],[20211028,1714.25],[20211029,1714.09],[20211030,1714.09],[20211031,1714.09],[20211101,1722.83],[20211102,1731.66],[20211103,1743.48],[20211104,1752.92],[20211105,1765.31],[20211106,1765.31],[20211107,1765.31],[20211108,1760.69],[20211109,1758.04],[20211110,1750.02],[20211111,1762.05],[20211112,1776.27],[20211113,1776.27],[20211114,1776.27],[20211115,1779.96],[20211116,1797.08],[20211117,1798.73],[20211118,1793.97],[20211119,1800.14],[20211120,1800.14],[20211121,1800.14],[20211122,1793.98],[20211123,1794.44],[20211124,1805.06],[20211125,1805.22],[20211126,1760.03],[20211127,1760.03],[20211128,1760.03],[20211129,1774.08],[20211130,1733.05],[20211201,1717.67],[20211202,1731.28],[20211203,1727.22],[20211204,1727.22],[20211205,1727.22],[20211206,1741.38],[20211207,1781.65],[20211208,1781.25],[20211209,1770.41],[20211210,1783.43],[20211211,1783.43],[20211212,1783.43],[20211213,1772.13],[20211214,1753.84],[20211215,1778.54],[20211216,1763.26],[20211217,1747.54],[20211218,1747.54],[20211219,1747.54],[20211220,1733.71],[20211221,1757.18],[20211222,1773.62],[20211223,1785.36],[20211224,1785.28],[20211225,1785.28],[20211226,1785.28],[20211227,1797.76],[20211228,1798.46],[20211229,1808.96],[20211230,1804.21],[20211231,1801.01],[20220101,1801.01],[20220102,1801.01],[20220103,1799.84],[20220104,1810.53],[20220105,1775.24],[20220106,1769.45],[20220107,1762.79],[20220108,1762.79],[20220109,1762.79],[20220110,1752.57],[20220111,1765.16],[20220112,1766.61],[20220113,1735.32],[20220114,1731.25],[20220115,1731.25],[20220116,1731.25],[20220117,1733.52],[20220118,1713.68],[20220119,1701.76],[20220120,1685.16],[20220121,1652.48],[20220122,1652.48],[20220123,1652.48],[20220124,1655.45],[20220125,1642.78],[20220126,1640.19],[20220127,1646.55],[20220128,1673.79],[20220129,1673.79],[20220130,1673.79],[20220131,1706.18],[20220201,1707.63],[20220202,1712.32],[20220203,1681.97],[20220204,1661.93],[20220205,1661.93],[20220206,1661.93],[20220207,1662.79],[20220208,1677.92],[20220209,1701.37],[20220210,1679.58],[20220211,1653.32],[20220212,1653.32],[20220213,1653.32],[20220214,1654.43],[20220215,1674.45],[20220216,1672.35],[20220217,1643.33],[20220218,1631.53],[20220219,1631.53],[20220220,1631.53],[20220221,1629.96],[20220222,1616.06],[20220223,1590.23],[20220224,1624.69],[20220225,1655.26],[20220226,1655.26],[20220227,1655.26],[20220228,1658.5],[20220301,1643.1],[20220302,1674.77],[20220303,1674.46],[20220304,1676.57],[20220305,1676.57],[20220306,1676.57],[20220307,1636.97],[20220308,1619.61],[20220309,1641.75],[20220310,1626.97],[20220311,1622.91],[20220312,1622.91],[20220313,1622.91],[20220314,1612.92],[20220315,1633.69],[20220316,1672.45],[20220317,1683.11],[20220318,1707.98],[20220319,1707.98],[20220320,1707.98],[20220321,1707.76],[20220322,1727.18],[20220323,1713.83],[20220324,1730.87],[20220325,1736.76],[20220326,1736.76],[20220327,1736.76],[20220328,1752.28],[20220329,1758.33],[20220330,1741.99],[20220331,1722.22],[20220401,1731.05],[20220402,1731.05],[20220403,1731.05],[20220404,1749.26],[20220405,1739.3],[20220406,1725.21],[20220407,1730.48],[20220408,1735.12],[20220409,1735.12],[20220410,1735.12],[20220411,1708.36],[20220412,1706.62],[20220413,1724.86],[20220414,1706.42],[20220415,1706.3],[20220416,1706.3],[20220417,1706.3],[20220418,1705.85],[20220419,1734.12],[20220420,1734.35],[20220421,1706.42],[20220422,1669.88],[20220423,1669.88],[20220424,1669.88],[20220425,1679.7],[20220426,1654.9],[20220427,1667.37],[20220428,1710.37],[20220429,1660.74],[20220430,1660.74],[20220501,1660.74],[20220502,1660.18],[20220503,1664.37],[20220504,1704.28],[20220505,1656.46],[20220506,1632.02],[20220507,1632.02],[20220508,1632.02],[20220509,1604.09],[20220510,1586.15],[20220511,1565.07],[20220512,1579.76],[20220513,1621.2],[20220514,1621.2],[20220515,1621.2],[20220516,1612.79],[20220517,1624.22],[20220518,1575.04],[20220519,1559.29],[20220520,1556.02],[20220521,1556.02],[20220522,1556.02],[20220523,1563.74],[20220524,1542.73],[20220525,1565.51],[20220526,1578.16],[20220527,1622.75],[20220528,1622.75],[20220529,1622.75],[20220530,1624.47],[20220531,1619.24],[20220601,1609.77],[20220602,1630.41],[20220603,1613.04],[20220604,1613.04],[20220605,1613.04],[20220606,1615.84],[20220607,1635.2],[20220608,1614.69],[20220609,1582.8],[20220610,1557.89],[20220611,1557.89],[20220612,1557.89],[20220613,1514.65],[20220614,1505.82],[20220615,1525.2],[20220616,1484.31],[20220617,1475.95],[20220618,1475.95],[20220619,1475.95],[20220620,1474.71],[20220621,1496.38],[20220622,1499.87],[20220623,1512.48],[20220624,1556.99],[20220625,1556.99],[20220626,1556.99],[20220627,1553.09],[20220628,1531.93],[20220629,1529.41],[20220630,1530.53],[20220701,1540.86],[20220702,1540.86],[20220703,1540.86],[20220704,1540.62],[20220705,1562.85],[20220706,1585.98],[20220707,1608.08],[20220708,1611.04],[20220709,1611.04],[20220710,1611.04],[20220711,1605.38],[20220712,1600.27],[20220713,1586.71],[20220714,1587.3],[20220715,1606.75],[20220716,1606.75],[20220717,1606.75],[20220718,1591.16],[20220719,1608.29],[20220720,1629.39],[20220721,1644.21],[20220722,1634.9],[20220723,1634.9],[20220724,1634.9],[20220725,1627.65],[20220726,1627.9],[20220727,1656.43],[20220728,1681.5],[20220729,1691.87],[20220730,1691.87],[20220731,1691.87],[20220801,1685.96],[20220802,1678.63],[20220803,1704.39],[20220804,1707.77],[20220805,1701.27],[20220806,1701.27],[20220807,1701.27],[20220808,1707.66],[20220809,1690.74],[20220810,1717.29],[20220811,1710.8],[20220812,1742.78],[20220813,1742.78],[20220814,1742.78],[20220815,1755.87],[20220816,1779.01],[20220817,1761.69],[20220818,1763.25],[20220819,1762.6],[20220820,1762.6],[20220821,1762.6],[20220822,1737.33],[20220823,1740.41],[20220824,1743],[20220825,1760.19],[20220826,1709.69],[20220827,1709.69],[20220828,1709.69],[20220829,1694.69],[20220830,1669.85],[20220831,1660.67],[20220901,1658.25],[20220902,1648.07],[20220903,1648.07],[20220904,1648.07],[20220905,1650.29],[20220906,1649.97],[20220907,1679.41],[20220908,1678.13],[20220909,1696.13],[20220910,1696.13],[20220911,1696.13],[20220912,1697.64],[20220913,1638.26],[20220914,1657.25],[20220915,1643.73],[20220916,1630.12],[20220917,1630.12],[20220918,1630.12],[20220919,1632.99],[20220920,1617.34],[20220921,1608.37],[20220922,1591.77],[20220923,1585.63],[20220924,1585.63],[20220925,1585.63],[20220926,1585.28],[20220927,1583.69],[20220928,1618.8],[20220929,1574.38],[20220930,1549.06],[20221001,1549.06],[20221002,1549.06],[20221003,1575.89],[20221004,1607.42],[20221005,1606.03],[20221006,1603.03],[20221007,1570.84],[20221008,1570.84],[20221009,1570.84],[20221010,1570.56],[20221011,1555.01],[20221012,1553.26],[20221013,1574.82],[20221014,1556.17],[20221015,1556.17],[20221016,1556.17],[20221017,1580.82],[20221018,1588.5],[20221019,1584.48],[20221020,1568.77],[20221021,1605.78],[20221022,1605.78],[20221023,1605.78],[20221024,1609.87],[20221025,1632.68],[20221026,1605.16],[20221027,1599.04],[20221028,1640.18],[20221029,1640.18],[20221030,1640.18],[20221031,1643.04],[20221101,1638.56],[20221102,1607.11],[20221103,1609.88],[20221104,1608.08],[20221105,1608.08],[20221106,1608.08],[20221107,1602.66],[20221108,1611.48],[20221109,1580.77],[20221110,1659.75],[20221111,1631.42],[20221112,1631.42],[20221113,1631.42],[20221114,1619.82],[20221115,1620.99],[20221116,1605.87],[20221117,1609.59],[20221118,1612.35],[20221119,1612.35],[20221120,1612.35],[20221121,1625.64],[20221122,1638.72],[20221123,1641.75],[20221124,1638.37],[20221125,1636.49],[20221126,1636.49],[20221127,1636.49],[20221128,1605.1],[20221129,1613.29],[20221130,1650.82],[20221201,1647.87],[20221202,1633.85],[20221203,1633.85],[20221204,1633.85],[20221205,1601.86],[20221206,1588.85],[20221207,1582.03],[20221208,1593.35],[20221209,1579.5],[20221210,1579.5],[20221211,1579.5],[20221212,1595.62],[20221213,1612.22],[20221214,1590.76],[20221215,1557],[20221216,1539.49],[20221217,1539.49],[20221218,1539.49],[20221219,1528.32],[20221220,1526.63],[20221221,1542.13],[20221222,1527.26],[20221223,1531.72],[20221224,1531.72],[20221225,1531.72],[20221226,1531.75],[20221227,1529.23],[20221228,1513.02],[20221229,1529.91],[20221230,1525.53],[20221231,1525.57],[20230101,1525.57],[20230102,1525.64],[20230103,1539.54],[20230104,1543.14],[20230105,1529.66],[20230106,1565.92],[20230107,1565.92],[20230108,1565.92],[20230109,1547.6],[20230110,1551.91],[20230111,1566.45],[20230112,1569.01],[20230113,1570.09],[20230114,1570.09],[20230115,1570.09],[20230116,1571.13],[20230117,1566.83],[20230118,1548.82],[20230119,1535.08],[20230120,1554.93],[20230121,1554.93],[20230122,1554.93],[20230123,1569.18],[20230124,1570.35],[20230125,1565.82],[20230126,1580.06],[20230127,1589.14],[20230128,1589.14],[20230129,1589.14],[20230130,1569.14],[20230131,1594.29],[20230201,1604.03],[20230202,1613.97],[20230203,1609.06],[20230204,1609.06],[20230205,1609.06],[20230206,1618.21],[20230207,1642.3],[20230208,1628.63],[20230209,1610.64],[20230210,1619.26],[20230211,1619.26],[20230212,1619.26],[20230213,1636.2],[20230214,1629.65],[20230215,1642.83],[20230216,1626.99],[20230217,1628.98],[20230218,1628.98],[20230219,1628.98],[20230220,1626.43],[20230221,1595.63],[20230222,1593.85],[20230223,1604.93],[20230224,1595.98],[20230225,1595.98],[20230226,1595.98],[20230227,1601.12],[20230228,1588.92],[20230301,1574.54],[20230302,1592.23],[20230303,1614.19],[20230304,1614.19],[20230305,1614.19],[20230306,1610.93],[20230307,1590.44],[20230308,1603.69],[20230309,1578.37],[20230310,1543.08],[20230311,1543.08],[20230312,1543.08],[20230313,1519.6],[20230314,1536.95],[20230315,1550.58],[20230316,1567.69],[20230317,1551.56],[20230318,1551.56],[20230319,1551.56],[20230320,1548.95],[20230321,1559.68],[20230322,1539.18],[20230323,1527.08],[20230324,1548.05],[20230325,1548.05],[20230326,1548.05],[20230327,1551.8],[20230328,1540.84],[20230329,1558.6],[20230330,1562.67],[20230331,1584.19],[20230401,1584.19],[20230402,1584.19],[20230403,1591.25],[20230404,1577.51],[20230405,1567.31],[20230406,1571.84],[20230407,1571.88],[20230408,1571.88],[20230409,1571.88],[20230410,1572.05],[20230411,1581.07],[20230412,1573.31],[20230413,1574.62],[20230414,1570.19],[20230415,1570.19],[20230416,1570.19],[20230417,1584.76],[20230418,1587.3],[20230419,1589.69],[20230420,1581.05],[20230421,1577.17],[20230422,1577.17],[20230423,1577.17],[20230424,1574.45],[20230425,1550.9],[20230426,1538.87],[20230427,1559.95],[20230428,1580.77],[20230429,1580.77],[20230430,1580.77],[20230501,1581.3],[20230502,1570.45],[20230503,1550.28],[20230504,1535.26],[20230505,1564.66],[20230506,1564.66],[20230507,1564.66],[20230508,1565.72],[20230509,1568.36],[20230510,1576.36],[20230511,1576.73],[20230512,1581.2],[20230513,1581.2],[20230514,1581.2],[20230515,1587.99],[20230516,1577.81],[20230517,1598.64],[20230518,1607.63],[20230519,1617.94],[20230520,1617.94],[20230521,1617.94],[20230522,1617.65],[20230523,1608.16],[20230524,1592.61],[20230525,1607.7],[20230526,1624.87],[20230527,1624.87],[20230528,1624.87],[20230529,1625.41],[20230530,1627.33],[20230531,1625.27],[20230601,1634.1],[20230602,1651.46],[20230603,1651.46],[20230604,1651.46],[20230605,1660.43],[20230606,1666.96],[20230607,1660.63],[20230608,1661.18],[20230609,1658.63],[20230610,1658.63],[20230611,1658.63],[20230612,1672.73],[20230613,1681.32],[20230614,1679.72],[20230615,1693.91],[20230616,1674.13],[20230617,1674.13],[20230618,1674.13],[20230619,1674.76],[20230620,1668.14],[20230621,1660.46],[20230622,1654.47],[20230623,1656.03],[20230624,1656.03],[20230625,1656.03],[20230626,1649.78],[20230627,1659.17],[20230628,1663.37],[20230629,1671.19],[20230630,1697.09],[20230701,1697.09],[20230702,1697.09],[20230703,1696.3],[20230704,1696.68],[20230705,1694.73],[20230706,1678.42],[20230707,1675.76],[20230708,1675.76],[20230709,1675.76],[20230710,1672.94],[20230711,1680.89],[20230712,1686.4],[20230713,1678.44],[20230714,1672.61],[20230715,1672.61],[20230716,1672.61],[20230717,1675.59],[20230718,1684.28],[20230719,1695.69],[20230720,1690.74],[20230721,1699.72],[20230722,1699.72],[20230723,1699.72],[20230724,1707.92],[20230725,1719.49],[20230726,1718.04],[20230727,1703.36],[20230728,1725.17],[20230729,1725.17],[20230730,1725.17],[20230731,1730.19],[20230801,1734.18],[20230802,1712.88],[20230803,1712.48],[20230804,1703.71],[20230805,1703.71],[20230806,1703.71],[20230807,1708.54],[20230808,1707.82],[20230809,1695.87],[20230810,1689.37],[20230811,1687.74],[20230812,1687.74],[20230813,1687.74],[20230814,1704.69],[20230815,1694.84],[20230816,1680.27],[20230817,1668.66],[20230818,1669.96],[20230819,1669.96],[20230820,1669.96],[20230821,1673.5],[20230822,1673.85],[20230823,1698.88],[20230824,1680.21],[20230825,1690.32],[20230826,1690.32],[20230827,1690.32],[20230828,1699.16],[20230829,1721.42],[20230830,1718.51],[20230831,1721.77],[20230901,1730.46],[20230902,1730.46],[20230903,1730.46],[20230904,1732.81],[20230905,1737.87],[20230906,1728.04],[20230907,1725.92],[20230908,1728.02],[20230909,1728.02],[20230910,1728.02],[20230911,1733.38],[20230912,1728.27],[20230913,1723.53],[20230914,1737.47],[20230915,1731.67],[20230916,1731.67],[20230917,1731.67],[20230918,1727.36],[20230919,1716.66],[20230920,1706.99],[20230921,1688.36],[20230922,1681.6],[20230923,1681.6],[20230924,1681.6],[20230925,1688.44],[20230926,1672.83],[20230927,1681.93],[20230928,1690.44],[20230929,1682.2],[20230930,1682.2],[20231001,1682.2],[20231002,1686.48],[20231003,1675.2],[20231004,1678.51],[20231005,1673.13],[20231006,1683.51],[20231007,1683.51],[20231008,1683.51],[20231009,1698.38],[20231010,1703.47],[20231011,1707.11],[20231012,1695.65],[20231013,1700.77],[20231014,1700.77],[20231015,1700.77],[20231016,1713],[20231017,1711.76],[20231018,1692.45],[20231019,1676.08],[20231020,1651.53],[20231021,1651.53],[20231022,1651.53],[20231023,1642.04],[20231024,1648.46],[20231025,1636.14],[20231026,1625.37],[20231027,1614.48],[20231028,1614.48],[20231029,1614.48],[20231030,1618],[20231031,1629.67],[20231101,1645.55],[20231102,1667.99],[20231103,1680.56],[20231104,1680.56],[20231105,1680.56],[20231106,1676.67],[20231107,1688.93],[20231108,1691.97],[20231109,1677.9],[20231110,1697.38],[20231111,1697.38],[20231112,1697.38],[20231113,1700.72],[20231114,1723.43],[20231115,1710.12],[20231116,1711.32],[20231117,1711.57],[20231118,1711.57],[20231119,1711.57],[20231120,1713.57],[20231121,1707.97],[20231122,1722.05],[20231123,1722.97],[20231124,1723.22],[20231125,1723.22],[20231126,1723.22],[20231127,1715.89],[20231128,1714.18],[20231129,1713.09],[20231130,1727.94],[20231201,1749.52],[20231202,1749.52],[20231203,1749.52],[20231204,1747.76],[20231205,1749.7],[20231206,1751.45],[20231207,1761.27],[20231208,1768.21],[20231209,1768.21],[20231210,1768.21],[20231211,1781.76],[20231212,1782.31],[20231213,1806.35],[20231214,1797.2],[20231215,1791.56],[20231216,1791.56],[20231217,1791.56],[20231218,1801.37],[20231219,1805.39],[20231220,1787.69],[20231221,1794.24],[20231222,1794.84],[20231223,1794.84],[20231224,1794.84],[20231225,1794.84],[20231226,1795.21],[20231227,1797.43],[20231228,1792.7],[20231229,1797.86],[20231230,1797.86],[20231231,1797.87],[20240101,1797.87],[20240102,1801.59],[20240103,1791.25],[20240104,1780.72],[20240105,1786.24],[20240106,1786.24],[20240107,1786.24],[20240108,1803.83],[20240109,1806.25],[20240110,1812.21],[20240111,1808.07],[20240112,1814.82],[20240113,1814.82],[20240114,1814.82],[20240115,1814.43],[20240116,1818.65],[20240117,1809.91],[20240118,1822.01],[20240119,1840.15],[20240120,1840.15],[20240121,1840.15],[20240122,1849.46],[20240123,1855.74],[20240124,1850.28],[20240125,1861.61],[20240126,1865.55],[20240127,1865.55],[20240128,1865.55],[20240129,1885.91],[20240130,1884.09],[20240131,1859.54],[20240201,1877.61],[20240202,1884.34],[20240203,1884.34],[20240204,1884.34],[20240205,1898.79],[20240206,1904.32],[20240207,1911.74],[20240208,1920.2],[20240209,1927.82],[20240210,1927.82],[20240211,1927.82],[20240212,1930.52],[20240213,1902.9],[20240214,1929.27],[20240215,1937.22],[20240216,1925.72],[20240217,1925.72],[20240218,1925.72],[20240219,1924.88],[20240220,1907.85],[20240221,1905.43],[20240222,1932.81],[20240223,1940.49],[20240224,1940.49],[20240225,1940.49],[20240226,1932.81],[20240227,1934.04],[20240228,1938.74],[20240229,1945.17],[20240301,1961.36],[20240302,1961.36],[20240303,1961.36],[20240304,1958.62],[20240305,1940.97],[20240306,1944.08],[20240307,1957.54],[20240308,1945.79],[20240309,1945.79],[20240310,1945.79],[20240311,1941.58],[20240312,1959.95],[20240313,1956.54],[20240314,1951.57],[20240315,1945.49],[20240316,1945.49],[20240317,1945.49],[20240318,1952.52],[20240319,1967.62],[20240320,1986.16],[20240321,1989.88],[20240322,1998.3],[20240323,1998.3],[20240324,1998.3],[20240325,1991.19],[20240326,1985.16],[20240327,2004.7],[20240328,2011.88],[20240329,2011.95],[20240330,2011.95],[20240331,2011.94],[20240401,2011.47],[20240402,2001.01],[20240403,1995.75],[20240404,1967.08],[20240405,1981.2],[20240406,1981.2],[20240407,1981.2],[20240408,1986.32],[20240409,1982.34],[20240410,1965.6],[20240411,1992.21],[20240412,1982.48],[20240413,1982.48],[20240414,1982.48],[20240415,1961.65],[20240416,1955.48],[20240417,1945.55],[20240418,1933.13],[20240419,1926.37],[20240420,1926.37],[20240421,1926.37],[20240422,1940.5],[20240423,1955.29],[20240424,1957.15],[20240425,1940.58],[20240426,1958.83],[20240427,1958.83],[20240428,1958.83],[20240429,1963.63],[20240430,1940.19],[20240501,1936.5],[20240502,1946.81],[20240503,1959.47],[20240504,1959.47],[20240505,1959.47],[20240506,1970.21],[20240507,1979.83],[20240508,1983.33],[20240509,1989.51],[20240510,1992.64],[20240511,1992.64],[20240512,1992.64],[20240513,1988.39],[20240514,1994.67],[20240515,2009.53],[20240516,2003.64],[20240517,2007.36],[20240518,2007.36],[20240519,2007.36],[20240520,2007.22],[20240521,2008.29],[20240522,2010.44],[20240523,1992.37],[20240524,2000.49],[20240525,2000.49],[20240526,2000.49],[20240527,2001.03],[20240528,1989.99],[20240529,1979.9],[20240530,1978.07],[20240531,1982.38],[20240601,1982.38],[20240602,1982.38],[20240603,1984.95],[20240604,1980.12],[20240605,1998.49],[20240606,2001.67],[20240607,1995.55],[20240608,1995.55],[20240609,1995.55],[20240610,2022.64],[20240611,2027.93],[20240612,2036.72],[20240613,2035.78],[20240614,2050.11],[20240615,2050.11],[20240616,2050.11],[20240617,2058.08],[20240618,2065.22],[20240619,2063.93],[20240620,2063.47],[20240621,2067.54],[20240622,2067.54],[20240623,2067.54],[20240624,2058.68],[20240625,2061.77],[20240626,2066.21],[20240627,2067.4],[20240628,2063.59],[20240629,2063.59],[20240630,2063.59],[20240701,2053.79],[20240702,2064.69],[20240703,2066.93],[20240704,2065.3],[20240705,2063.21],[20240706,2063.21],[20240707,2063.21],[20240708,2064.97],[20240709,2067.59],[20240710,2081.39],[20240711,2074.71],[20240712,2078.32],[20240713,2078.32],[20240714,2078.32],[20240715,2082],[20240716,2100.2],[20240717,2073.02],[20240718,2057.18],[20240719,2047.99],[20240720,2047.99],[20240721,2047.99],[20240722,2065.08],[20240723,2069.5],[20240724,2034.33],[20240725,1999.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.062,94€ |
2021 | 1.320,97€ |
2022 | 1.421,25€ |
2023 | 1.474,70€ |
2024 | 1.747,10€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,07% |
3 M | 4,57% |
6 M | 9,94% |
lfd. Jahr | 14,73% |
1 Jahr | 18,47% |
3 Jahre | 32,26% |
5 Jahre | 75,34% |
10 Jahre | k.A. |
Entwicklung p.a. | 13,40% |
Wertentwicklung seit Auflage | 245,65% |
Anlageziel ist eine möglichst hohe Wertentwicklung. Der Fonds investiert mindestens 51% seines Vermögens in Aktien von amerikanischen Unternehmen. Bei der Titelauswahl werden quantitative als auch qualitative Kriterien berücksichtigt. Der Fonds investiert dabei branchenübergreifend.
Die fünf größten Wertpapierbestände in diesem Fonds
Nvidia | 5,11% |
Apple | 3,58% |
Microsoft Corp. | 3,31% |
Eli Lilly & Co. | 2,08% |
Unitedhealth Group Inc. | 1,98% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 6.2939 | 1.557600 |
07.2020 - 07.2021 | 24.2756 | 34.185500 |
07.2021 - 07.2022 | 7.5914 | -0.368700 |
07.2022 - 07.2023 | 3.7602 | 5.642500 |
07.2023 - 07.2024 | 18.472 | 16.257600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,49% | 13,26% | 14,88% | k.A. |
Sharpe Ratio | 1,55 | 0,76 | 0,87 | k.A. |
Tracking Error | 4,83% | 6,02% | 5,75% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,93 | 0,84 | 0,88 | k.A. |
Treynor Ratio | 19,22 | 11,89 | 14,73 | k.A. |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Nvidia | 5,11% |
Apple | 3,58% |
Microsoft Corp. | 3,31% |
Eli Lilly & Co. | 2,08% |
Unitedhealth Group Inc. | 1,98% |
Taiwan Semiconductor Manufacturing Co Ltd ADR | 1,68% |
The TJX Companies Inc. | 1,52% |
Oracle Corp. | 1,51% |
Länderverteilung (25. 07. 2024)
USA | 85,27% |
Kanada | 7,26% |
Irland | 3,49% |
Großbritannien | 2,27% |
Taiwan | 1,68% |
Kasse | 0,03% |
Branchenverteilung (25. 07. 2024)
Informationstechnologie | 26,93% |
Industrie / Investitionsgüter | 19,23% |
Konsumgüter zyklisch | 16,09% |
Finanzen | 13,17% |
Gesundheit / Healthcare | 13,11% |
Versorger | 3,73% |
Konsumgüter nicht-zyklisch | 3,43% |
Telekommunikationsdienstleister | 2,22% |
Divers | 2,06% |
Kasse | 0,03% |
Assetverteilung (25. 07. 2024)
Aktien | 99,98% |
Geldmarkt/Kasse | 0,03% |
gemischt | -0,01% |
Währungsverteilung (25. 07. 2024)
US-Dollar | 92,78% |
Kanadische Dollar | 7,28% |
Euro | -0,06% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 745KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3939KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2246KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,25% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
Fondsmanager: | Herr Michael Nowicki Herr Sebastian Riefe |
Fondsgesellschaft: | Ampega Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 15.09.2014 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 226,67 Mio. EUR |