Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MY03
ISIN: DE000A0MY039
Aktienfonds All Cap, USA
Aktueller Preis (31. 10. 2024)
352,36 €
-1,10 € / -0,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0MY039","name":"Ampega AmerikaPlus Aktienfonds P (a)","currency":"EUR"},"ts":[[20191104,197.28],[20191105,197.3],[20191106,198.21],[20191107,199.07],[20191108,200.38],[20191111,201.17],[20191112,200.65],[20191113,201.45],[20191114,202.61],[20191115,203.35],[20191118,204.11],[20191119,204],[20191120,204.32],[20191121,203.79],[20191122,203.1],[20191125,203.95],[20191126,205.72],[20191127,206.66],[20191128,207.79],[20191129,207.6],[20191202,206.41],[20191203,204.01],[20191204,202.5],[20191205,203.28],[20191206,203.46],[20191209,205.35],[20191210,204.24],[20191211,203.58],[20191212,204.26],[20191213,204.88],[20191216,204.69],[20191217,205.45],[20191218,204.72],[20191219,204.92],[20191220,206.11],[20191223,207.67],[20191227,208.32],[20191230,207.34],[20200102,205.94],[20200103,207.24],[20200106,206.66],[20200107,206.74],[20200108,207],[20200109,208.89],[20200110,210.39],[20200113,209.89],[20200114,210.69],[20200115,210.97],[20200116,211.09],[20200117,213.22],[20200120,215.28],[20200121,215.67],[20200122,215.29],[20200123,216.23],[20200124,216.51],[20200127,215.74],[20200128,213.58],[20200129,215.28],[20200130,214.77],[20200131,214.84],[20200203,209.96],[20200204,212.51],[20200205,215.91],[20200206,218.56],[20200207,219.55],[20200210,218.71],[20200211,221.15],[20200212,221.51],[20200213,223.67],[20200214,224.97],[20200217,226.11],[20200218,226.45],[20200219,225.9],[20200220,227.57],[20200221,226.08],[20200224,222.64],[20200225,216.01],[20200226,209.5],[20200227,208.61],[20200228,197.91],[20200302,195.55],[20200303,201.74],[20200304,196.28],[20200305,205.44],[20200306,197.87],[20200309,192.59],[20200310,177.75],[20200311,186.61],[20200312,179.88],[20200313,165.39],[20200316,179.93],[20200317,157.35],[20200318,169.01],[20200319,162.11],[20200320,165.09],[20200323,158.74],[20200324,151.36],[20200325,166.39],[20200326,168.44],[20200327,175.46],[20200330,169.21],[20200331,175.48],[20200401,173.54],[20200402,166.34],[20200403,170.97],[20200406,169.34],[20200407,181.93],[20200408,179.99],[20200409,185.94],[20200414,185.07],[20200415,189.82],[20200416,186.6],[20200417,188.95],[20200420,193.22],[20200421,189.99],[20200422,183.88],[20200423,189.14],[20200424,188.51],[20200427,192.07],[20200428,195.07],[20200429,194.9],[20200430,198.21],[20200504,188.96],[20200505,191.43],[20200506,195.16],[20200507,194.84],[20200508,198.16],[20200511,199.05],[20200512,200.57],[20200513,196.44],[20200514,193.66],[20200515,196.16],[20200518,197.35],[20200519,202.18],[20200520,199.3],[20200522,200.66],[20200525,201.98],[20200526,202.05],[20200527,202.41],[20200528,205.38],[20200529,204.78],[20200602,204.78],[20200603,205.85],[20200604,207.58],[20200605,203.26],[20200608,208.72],[20200609,209.74],[20200610,206.78],[20200612,194.89],[20200615,199.13],[20200616,200.14],[20200617,204.43],[20200618,204.65],[20200619,204.72],[20200622,203.79],[20200623,203.91],[20200624,203.1],[20200625,199.46],[20200626,202.74],[20200629,199.19],[20200630,200.89],[20200701,203.81],[20200702,204.24],[20200703,205.92],[20200706,205.55],[20200707,206.49],[20200708,205.79],[20200709,206.29],[20200710,206.21],[20200713,207.22],[20200714,205.01],[20200715,207.92],[20200716,209.46],[20200717,209.09],[20200720,211.06],[20200721,211.19],[20200722,210.7],[20200723,210.29],[20200724,208.88],[20200727,207.22],[20200728,205.84],[20200729,205.07],[20200730,206.69],[20200731,205.5],[20200803,205.37],[20200804,208.1],[20200805,208.54],[20200806,207.54],[20200807,208.79],[20200810,209.85],[20200811,210.17],[20200812,209.35],[20200813,211.41],[20200814,210.96],[20200817,210.95],[20200818,211.74],[20200819,210.87],[20200820,210.74],[20200821,211.9],[20200824,213.84],[20200825,214.21],[20200826,214.73],[20200827,216.19],[20200828,217.4],[20200831,216.31],[20200901,214.56],[20200902,215.67],[20200903,222.44],[20200904,215.34],[20200907,213.62],[20200908,213.14],[20200909,209.46],[20200910,214.1],[20200911,209.9],[20200914,211.06],[20200915,213.24],[20200916,214.89],[20200917,213.94],[20200918,212.87],[20200921,210.21],[20200922,210.28],[20200923,212.7],[20200924,209.87],[20200925,210.37],[20200928,213.62],[20200929,216.17],[20200930,214.03],[20201001,216.16],[20201002,216.55],[20201005,215.16],[20201006,217.29],[20201007,214.6],[20201008,218.55],[20201009,219.48],[20201012,219.89],[20201013,222.41],[20201014,222.94],[20201015,221.28],[20201016,222.24],[20201019,222.44],[20201020,217.69],[20201021,217.58],[20201022,216.54],[20201023,217.84],[20201026,218.01],[20201027,213.87],[20201028,212.57],[20201029,207.27],[20201030,209.4],[20201102,208.07],[20201103,211.26],[20201104,213.64],[20201105,218.61],[20201106,219.95],[20201109,219.64],[20201110,222.07],[20201111,222.87],[20201112,224.97],[20201113,222.08],[20201116,224.01],[20201117,225.97],[20201118,223.55],[20201119,220.82],[20201120,221.88],[20201123,220.54],[20201124,222.33],[20201125,224.01],[20201126,223.19],[20201127,223.12],[20201130,223.14],[20201201,222.65],[20201202,222.8],[20201203,221.62],[20201204,220.12],[20201207,222.55],[20201208,221.78],[20201209,222.34],[20201210,221.96],[20201211,220.33],[20201214,221.07],[20201215,219.98],[20201216,221.83],[20201217,221.36],[20201218,222.38],[20201221,222.04],[20201222,221.21],[20201223,221.24],[20201228,220.6],[20201229,222.43],[20201230,222],[20210104,221.16],[20210105,220.46],[20210106,221.15],[20210107,222.82],[20210108,225.36],[20210111,227.11],[20210112,227.27],[20210113,226.19],[20210114,226.58],[20210115,224.98],[20210118,225.97],[20210119,226.44],[20210120,226.03],[20210121,228.78],[20210122,227.2],[20210125,225.33],[20210126,226.73],[20210127,225.67],[20210128,221.09],[20210129,223.79],[20210201,219.79],[20210202,223.04],[20210203,227.5],[20210204,227.53],[20210205,229.76],[20210208,230.19],[20210209,231.41],[20210210,230.83],[20210211,230.17],[20210212,230.91],[20210215,232.33],[20210216,232.18],[20210217,231.34],[20210218,232.69],[20210219,231.77],[20210222,229.23],[20210223,227.43],[20210224,227.22],[20210225,229.29],[20210226,224.08],[20210301,224.21],[20210302,230.21],[20210303,229.32],[20210304,225.79],[20210305,223.46],[20210308,230.57],[20210309,232.03],[20210310,233.98],[20210311,235.23],[20210312,235.57],[20210315,236.6],[20210316,238.76],[20210317,238.96],[20210318,238.11],[20210319,236.46],[20210322,236.06],[20210323,236.95],[20210324,236.94],[20210325,237.43],[20210326,240.15],[20210329,243.98],[20210330,245.25],[20210331,244.72],[20210401,243.85],[20210406,245.44],[20210407,246.45],[20210408,244.94],[20210409,245.49],[20210412,247.6],[20210413,247.84],[20210414,247.52],[20210415,246.07],[20210416,248.72],[20210419,249.35],[20210420,247.62],[20210421,246.1],[20210422,248.6],[20210423,247.44],[20210426,248.52],[20210427,247.04],[20210428,246.86],[20210429,246.23],[20210430,247.51],[20210503,247.6],[20210504,248.89],[20210505,249.31],[20210506,250.45],[20210507,250.99],[20210510,250.89],[20210511,250.57],[20210512,247.81],[20210514,248.25],[20210517,248.83],[20210518,247.59],[20210519,244.63],[20210520,243.71],[20210521,246.2],[20210525,247.15],[20210526,246.04],[20210527,246.4],[20210528,247.09],[20210531,247.82],[20210601,246.69],[20210602,245.7],[20210604,248.28],[20210607,249.1],[20210608,247.41],[20210609,247.15],[20210610,246.65],[20210611,247.96],[20210614,249.95],[20210615,249.6],[20210616,249.28],[20210617,247.3],[20210618,250.52],[20210621,248.46],[20210622,250.65],[20210623,252.05],[20210624,250.15],[20210625,251.93],[20210628,253.21],[20210629,253.79],[20210630,254.53],[20210701,255.79],[20210702,256.94],[20210705,259.26],[20210706,258.74],[20210707,258.26],[20210708,260.66],[20210709,256.99],[20210712,259.35],[20210713,259.76],[20210714,259.95],[20210715,260.43],[20210716,260.59],[20210719,260.02],[20210720,256.04],[20210721,260.11],[20210722,260.87],[20210723,261.34],[20210726,264.24],[20210727,263.69],[20210728,263.01],[20210729,262.51],[20210730,262.29],[20210802,262.64],[20210803,261.33],[20210804,263.55],[20210805,262.2],[20210806,262.74],[20210809,265.02],[20210810,264.73],[20210811,266.1],[20210812,267.04],[20210813,267.69],[20210816,266.96],[20210817,268.6],[20210818,269.12],[20210819,266.73],[20210820,267.86],[20210823,269.86],[20210824,269.53],[20210825,268.75],[20210826,269.23],[20210827,267.72],[20210830,268.68],[20210831,269.37],[20210901,269.06],[20210902,268.2],[20210903,269.11],[20210906,268.54],[20210907,268.93],[20210908,267.08],[20210909,268.53],[20210910,266.96],[20210913,264.88],[20210914,265.41],[20210915,263.74],[20210916,265.66],[20210917,266.46],[20210920,265],[20210921,261.49],[20210922,261.06],[20210923,262.71],[20210924,264.89],[20210927,265.63],[20210928,265.12],[20210929,261],[20210930,263.48],[20211001,260.26],[20211004,262.59],[20211005,259.32],[20211006,262.54],[20211007,264.65],[20211008,266.45],[20211011,265.7],[20211012,263.95],[20211013,263.49],[20211014,263.79],[20211015,268.57],[20211018,269.7],[20211019,269.68],[20211020,270.6],[20211021,272.36],[20211022,273.49],[20211025,274.36],[20211026,275.33],[20211027,276.3],[20211028,274.01],[20211029,274.05],[20211102,277.1],[20211103,279.03],[20211104,280.17],[20211105,281.57],[20211108,281.48],[20211109,281.15],[20211110,280.99],[20211111,281.93],[20211112,282.62],[20211115,285.17],[20211116,285.77],[20211117,288.94],[20211118,288.58],[20211119,287.5],[20211122,288.11],[20211123,288.83],[20211124,289.13],[20211125,291.15],[20211126,290.86],[20211129,282.65],[20211130,286.54],[20211201,280.31],[20211202,276.62],[20211203,282.18],[20211206,281.95],[20211207,285.76],[20211208,290.54],[20211209,288.55],[20211210,288.73],[20211213,291.08],[20211214,290.14],[20211215,288.22],[20211216,292.73],[20211217,291.2],[20211220,288.34],[20211221,284.41],[20211222,288.74],[20211223,289.51],[20211227,291.46],[20211228,294.73],[20211229,295.58],[20211230,295.39],[20220103,294.65],[20220104,295.81],[20220105,296.41],[20220106,292.79],[20220107,292.89],[20220110,290.7],[20220111,290.4],[20220112,291.7],[20220113,290.52],[20220114,287.24],[20220117,286.59],[20220118,287.56],[20220119,285.39],[20220120,283.59],[20220121,280.87],[20220124,276.9],[20220125,278.5],[20220126,275.78],[20220127,273.58],[20220128,277.07],[20220131,281.98],[20220201,284.81],[20220202,284.87],[20220203,285.48],[20220204,278.67],[20220207,277.32],[20220208,276.3],[20220209,279.51],[20220210,282.82],[20220211,277.45],[20220214,274.71],[20220215,275.77],[20220216,277.6],[20220217,277.35],[20220218,272.55],[20220221,271.71],[20220222,271.83],[20220223,269.07],[20220224,265.2],[20220225,271.79],[20220228,275.02],[20220301,273.5],[20220302,272.02],[20220303,279.05],[20220304,280.09],[20220307,283.37],[20220308,277.95],[20220309,274.06],[20220310,275.54],[20220311,275.38],[20220314,274.13],[20220315,273.54],[20220316,278.61],[20220317,282.58],[20220318,282.85],[20220321,286.66],[20220322,285.89],[20220323,288.41],[20220324,285.07],[20220325,288.41],[20220328,290.6],[20220329,292.57],[20220330,292.37],[20220331,289.94],[20220401,287.21],[20220404,289.68],[20220405,291.89],[20220406,292.22],[20220407,291.58],[20220408,293.89],[20220411,294.62],[20220412,290.39],[20220413,289.42],[20220414,291.8],[20220419,289.46],[20220420,294.44],[20220421,294.6],[20220422,292.27],[20220425,284.8],[20220426,288.07],[20220427,282.26],[20220428,287.33],[20220429,292.86],[20220502,282.02],[20220503,282.71],[20220504,283.44],[20220505,291.1],[20220506,282.17],[20220509,279.08],[20220510,274.15],[20220511,273.04],[20220512,270.05],[20220513,274.33],[20220516,280.22],[20220517,279.72],[20220518,280.7],[20220519,270.45],[20220520,267.1],[20220523,268.38],[20220524,269.46],[20220525,266.95],[20220527,273.77],[20220530,279.3],[20220531,277.88],[20220601,277.35],[20220602,275.79],[20220603,280.04],[20220607,276.88],[20220608,278.83],[20220609,274.73],[20220610,271.65],[20220613,267.62],[20220614,261.77],[20220615,260.72],[20220617,254.17],[20220620,255.35],[20220621,253.69],[20220622,258.19],[20220623,257.81],[20220624,262.87],[20220627,270.2],[20220628,267.99],[20220629,264.68],[20220630,265.82],[20220701,264.46],[20220704,268.4],[20220705,268.05],[20220706,272.67],[20220707,274.97],[20220708,278.54],[20220711,277.98],[20220712,278.56],[20220713,277.24],[20220714,274.37],[20220715,276.04],[20220718,278.54],[20220719,273],[20220720,278.6],[20220721,280.2],[20220722,283.52],[20220725,281.18],[20220726,281.75],[20220727,281.71],[20220728,287.99],[20220729,290.35],[20220801,290.62],[20220802,288.16],[20220803,287.99],[20220804,293.98],[20220805,291.54],[20220808,292.79],[20220809,291.32],[20220810,289.53],[20220811,291.58],[20220812,292.24],[20220815,299.97],[20220816,302.69],[20220817,304.93],[20220818,303.49],[20220819,304.63],[20220822,303.92],[20220823,300.27],[20220824,297.62],[20220825,298.01],[20220826,301.42],[20220829,290.9],[20220830,290.04],[20220831,287.2],[20220901,283.43],[20220902,287.96],[20220905,282.66],[20220906,285.55],[20220907,285.08],[20220908,289.56],[20220909,290.97],[20220912,292.15],[20220913,292.13],[20220914,284.27],[20220915,284.03],[20220916,280.98],[20220919,278.3],[20220920,280.52],[20220921,277.13],[20220922,276.21],[20220923,275.04],[20220926,274.8],[20220927,273.21],[20220928,272.74],[20220929,277.49],[20220930,268.93],[20221004,270.9],[20221005,274.51],[20221006,276.86],[20221007,273.57],[20221010,267.67],[20221011,268.54],[20221012,267.81],[20221013,267.12],[20221014,272.73],[20221017,266.54],[20221018,270.91],[20221019,272.91],[20221020,272.18],[20221021,268.16],[20221024,275.21],[20221025,276.93],[20221026,279.05],[20221027,276.92],[20221028,278.47],[20221031,286.62],[20221102,285.67],[20221103,279.84],[20221104,280.57],[20221107,280.75],[20221108,281.08],[20221109,281.03],[20221110,277.26],[20221111,285.75],[20221114,283.44],[20221115,281.23],[20221116,282.07],[20221117,280.13],[20221118,281.1],[20221121,282.1],[20221122,285.2],[20221123,287.61],[20221124,286.54],[20221125,285.71],[20221128,286.33],[20221129,282.57],[20221130,282.74],[20221201,291.72],[20221202,286.68],[20221205,286.59],[20221206,280.77],[20221207,278.51],[20221208,279.05],[20221209,279.94],[20221212,277.68],[20221213,281.59],[20221214,280.02],[20221215,278.05],[20221216,271.47],[20221219,269.44],[20221220,268.04],[20221221,266.78],[20221222,270.95],[20221223,268.71],[20221227,269.6],[20221228,268.53],[20221229,266.25],[20221230,268.96],[20230102,267.64],[20230103,267.62],[20230104,270.69],[20230105,272.16],[20230106,270.93],[20230109,275.05],[20230110,271.53],[20230111,273.18],[20230112,275.02],[20230113,274.07],[20230116,274.38],[20230117,274.35],[20230118,274.43],[20230119,269.28],[20230120,267.64],[20230123,270.96],[20230124,272.87],[20230125,272.35],[20230126,271.09],[20230127,273.64],[20230130,273.5],[20230131,270.68],[20230201,274.34],[20230202,275.22],[20230203,277.47],[20230206,276.91],[20230207,278.08],[20230208,280.84],[20230209,278.1],[20230210,274.98],[20230213,278.2],[20230214,279.85],[20230215,279.19],[20230216,281.16],[20230217,278],[20230220,278.38],[20230221,277.81],[20230222,272.3],[20230223,273.29],[20230224,275.54],[20230227,274.56],[20230228,273.59],[20230301,272.52],[20230302,269.29],[20230303,273.19],[20230306,276.65],[20230307,274.53],[20230308,272.65],[20230309,273.98],[20230310,269.23],[20230313,262.75],[20230314,260.99],[20230315,264.61],[20230316,268.09],[20230317,270.16],[20230320,266.47],[20230321,267.29],[20230322,268.33],[20230323,264.1],[20230324,262.06],[20230327,266.81],[20230328,267.03],[20230329,265.88],[20230330,268.86],[20230331,268.25],[20230403,273.08],[20230404,273.36],[20230405,270.4],[20230406,271.16],[20230411,273.73],[20230412,271.92],[20230413,269.37],[20230414,270.55],[20230417,270.62],[20230418,273.72],[20230419,272.93],[20230420,272.7],[20230421,271.81],[20230424,272.56],[20230425,271.61],[20230426,268.69],[20230427,265.32],[20230428,270.48],[20230502,274.92],[20230503,272.76],[20230504,268.84],[20230505,269.24],[20230508,273.5],[20230509,273.73],[20230510,273.77],[20230511,274.42],[20230512,274.79],[20230515,275.87],[20230516,276.34],[20230517,274.33],[20230519,281.06],[20230522,280.23],[20230523,279.37],[20230524,276.08],[20230525,273.77],[20230526,277.04],[20230530,280.09],[20230531,278.68],[20230601,278.89],[20230602,279.25],[20230605,283.52],[20230606,283.75],[20230607,284.24],[20230609,282.3],[20230612,283.37],[20230613,285.79],[20230614,286.26],[20230615,285.35],[20230616,287.26],[20230619,286.51],[20230620,286.44],[20230621,285.63],[20230622,283.59],[20230623,284.35],[20230626,284.7],[20230627,283.36],[20230628,285.19],[20230629,285.44],[20230630,287.16],[20230703,289.99],[20230704,289.71],[20230705,289.86],[20230706,289.73],[20230707,287.54],[20230710,283.79],[20230711,284.48],[20230712,285.15],[20230713,283.61],[20230714,283.66],[20230717,283.29],[20230718,284.1],[20230719,285.48],[20230720,287.2],[20230721,288.32],[20230724,290.1],[20230725,291.76],[20230726,293.88],[20230727,293.18],[20230728,293.76],[20230731,294.1],[20230801,294.41],[20230802,295.18],[20230803,293.8],[20230804,292.01],[20230807,287.88],[20230808,291.04],[20230809,291.34],[20230810,288.81],[20230811,288.4],[20230814,289.31],[20230815,292.79],[20230816,289.19],[20230817,288.65],[20230818,286.63],[20230821,287.4],[20230822,288.18],[20230823,288.28],[20230824,290.94],[20230825,288.19],[20230828,291.93],[20230829,292.28],[20230830,294.86],[20230831,293.29],[20230901,294.24],[20230904,296.22],[20230905,296.76],[20230906,296.62],[20230907,295.07],[20230908,295],[20230911,294.79],[20230912,295.31],[20230913,294.52],[20230914,294.36],[20230915,298.49],[20230918,295.41],[20230919,295.46],[20230920,294.21],[20230921,292.07],[20230922,288.92],[20230925,288.75],[20230926,291.35],[20230927,287.47],[20230928,288.45],[20230929,288.74],[20231002,287.31],[20231004,286.03],[20231005,288.01],[20231006,286.35],[20231009,288.52],[20231010,289.46],[20231011,289.68],[20231012,290.36],[20231013,289.87],[20231016,290.69],[20231017,292.07],[20231018,291.06],[20231019,288.4],[20231020,285.34],[20231023,281.9],[20231024,279.92],[20231025,282.16],[20231026,280],[20231027,278.44],[20231030,274.63],[20231031,276.95],[20231102,283.58],[20231103,286.84],[20231106,286.45],[20231107,286.88],[20231108,289.01],[20231109,289.3],[20231110,287.03],[20231113,291.78],[20231114,290.92],[20231115,291.79],[20231116,290.7],[20231117,290.93],[20231120,290.41],[20231121,290.68],[20231122,290.69],[20231123,293.96],[20231124,292.83],[20231127,292.58],[20231128,291.62],[20231129,290.02],[20231130,289.81],[20231201,293.64],[20231204,297.93],[20231205,297.9],[20231206,297.34],[20231207,297.82],[20231208,299.39],[20231211,300.43],[20231212,303.89],[20231213,303.64],[20231214,307.21],[20231215,300.33],[20231218,301.45],[20231219,303.05],[20231220,302.71],[20231221,298.91],[20231222,301.44],[20231227,302.01],[20231228,300.61],[20231229,301.28],[20240102,302.57],[20240103,304.29],[20240104,303.11],[20240105,301.58],[20240108,301.15],[20240109,305.1],[20240110,306.2],[20240111,306.38],[20240112,307.09],[20240115,306.76],[20240116,307.09],[20240117,308.84],[20240118,308.93],[20240119,311.53],[20240122,313.87],[20240123,314.36],[20240124,316.78],[20240125,314.4],[20240126,317.34],[20240129,316.84],[20240130,320.76],[20240131,320.44],[20240201,316.04],[20240202,321.37],[20240205,323.15],[20240206,324.49],[20240207,325.13],[20240208,327.01],[20240209,326.72],[20240212,327.93],[20240213,328.04],[20240214,326.22],[20240215,329.17],[20240216,329.56],[20240219,328.39],[20240220,328.55],[20240221,325.07],[20240222,325.89],[20240223,332.63],[20240226,333.3],[20240227,331.37],[20240228,331.55],[20240229,331.58],[20240301,332.77],[20240304,334.86],[20240305,334.32],[20240306,331.45],[20240307,332.67],[20240308,334.51],[20240311,332.03],[20240312,333.08],[20240313,336.85],[20240314,335.36],[20240315,335.17],[20240318,333.39],[20240319,334.4],[20240320,337.02],[20240321,338.92],[20240322,339.68],[20240325,339.71],[20240326,337.45],[20240327,337.91],[20240328,340.87],[20240402,341.97],[20240403,338.31],[20240404,335.68],[20240405,330.23],[20240408,334.92],[20240409,333.59],[20240410,334.36],[20240411,333.89],[20240412,335.83],[20240415,333.37],[20240416,330.61],[20240417,330.46],[20240418,328.9],[20240419,327.96],[20240422,326.38],[20240423,329.81],[20240424,330.89],[20240425,330.56],[20240426,329.76],[20240429,332.86],[20240430,332.32],[20240502,327.91],[20240503,329.14],[20240506,330.62],[20240507,333.18],[20240508,334.17],[20240510,335.76],[20240513,337.78],[20240514,335.94],[20240515,336.64],[20240516,339.13],[20240517,338.68],[20240521,339.15],[20240522,339.39],[20240523,340.58],[20240524,338.47],[20240527,338.24],[20240528,337.86],[20240529,335.85],[20240531,332.04],[20240603,335.64],[20240604,335.24],[20240605,335.72],[20240606,339.19],[20240607,339.1],[20240610,341.05],[20240611,343.62],[20240612,344.04],[20240613,342.43],[20240614,344.88],[20240617,347.84],[20240618,349.05],[20240619,349.69],[20240620,349.17],[20240621,349.73],[20240624,351.35],[20240625,349.39],[20240626,350.44],[20240627,349.8],[20240628,349.11],[20240701,347.63],[20240702,346.43],[20240703,347.46],[20240704,347.03],[20240705,347.02],[20240708,348.02],[20240709,348.03],[20240710,348.19],[20240711,351.78],[20240712,349.32],[20240715,351.12],[20240716,350.76],[20240717,355.45],[20240718,350.54],[20240719,348.41],[20240722,347.04],[20240723,350.98],[20240724,351.02],[20240725,345.65],[20240726,344.03],[20240729,348.04],[20240730,349.92],[20240731,349.36],[20240801,353.7],[20240802,352.22],[20240805,344.37],[20240806,333.73],[20240807,338.06],[20240808,335.78],[20240809,342.97],[20240812,343.33],[20240813,342.7],[20240814,346.56],[20240815,345.57],[20240816,351.78],[20240819,352.05],[20240820,352.62],[20240821,351.1],[20240822,352.43],[20240823,350.61],[20240826,351.42],[20240827,351.32],[20240828,352.72],[20240829,352.43],[20240830,353.95],[20240902,356.65],[20240903,356.69],[20240904,352.46],[20240905,351.62],[20240906,350.07],[20240909,345.68],[20240910,351.51],[20240911,353.79],[20240912,356.17],[20240913,357.73],[20240916,357.46],[20240917,357.3],[20240918,355.27],[20240919,353.65],[20240920,357.73],[20240923,356.5],[20240924,357.59],[20240925,357.6],[20240926,356.09],[20240927,358.17],[20240930,357.15],[20241001,359.09],[20241002,359.1],[20241004,359.58],[20241007,362.53],[20241008,359.35],[20241009,363.6],[20241010,366.96],[20241011,366.57],[20241014,368.33],[20241015,372.49],[20241016,370.11],[20241017,372.81],[20241018,374.11],[20241021,373.58],[20241022,372.19],[20241023,371.98],[20241024,371.22],[20241025,368.63],[20241028,366.73],[20241029,367.75],[20241030,368.34],[20241031,364.28]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20191102,1185.22],[20191103,1185.22],[20191104,1192.71],[20191105,1197.51],[20191106,1199.34],[20191107,1204.57],[20191108,1211.48],[20191109,1211.48],[20191110,1211.48],[20191111,1209.76],[20191112,1214.43],[20191113,1215.54],[20191114,1217.88],[20191115,1221.92],[20191116,1221.92],[20191117,1221.92],[20191118,1220.34],[20191119,1219.23],[20191120,1217.86],[20191121,1212.21],[20191122,1218.05],[20191123,1218.05],[20191124,1218.05],[20191125,1231.87],[20191126,1235.21],[20191127,1241.28],[20191128,1241.9],[20191129,1239.79],[20191130,1239.79],[20191201,1239.79],[20191202,1225.06],[20191203,1211.36],[20191204,1217.06],[20191205,1217.76],[20191206,1227.6],[20191207,1227.6],[20191208,1227.6],[20191209,1227.68],[20191210,1225.09],[20191211,1227.85],[20191212,1231.56],[20191213,1229.24],[20191214,1229.24],[20191215,1229.24],[20191216,1239.49],[20191217,1238.84],[20191218,1243.47],[20191219,1247.51],[20191220,1256.6],[20191221,1256.6],[20191222,1256.6],[20191223,1259.91],[20191224,1259.71],[20191225,1259.71],[20191226,1260.02],[20191227,1256.67],[20191228,1256.67],[20191229,1256.67],[20191230,1246.28],[20191231,1244.55],[20200101,1244.55],[20200102,1255.74],[20200103,1254.83],[20200104,1254.83],[20200105,1254.83],[20200106,1252.1],[20200107,1253.61],[20200108,1264.48],[20200109,1273.01],[20200110,1273.3],[20200111,1273.3],[20200112,1273.3],[20200113,1276.23],[20200114,1277.7],[20200115,1277.31],[20200116,1284.15],[20200117,1295.7],[20200118,1295.7],[20200119,1295.7],[20200120,1296.91],[20200121,1292.35],[20200122,1296.43],[20200123,1296.43],[20200124,1293.43],[20200125,1293.43],[20200126,1293.43],[20200127,1274.1],[20200128,1284.98],[20200129,1285.84],[20200130,1284.68],[20200131,1264.26],[20200201,1264.26],[20200202,1264.26],[20200203,1268.88],[20200204,1289.44],[20200205,1305.98],[20200206,1312.54],[20200207,1309.97],[20200208,1309.97],[20200209,1309.97],[20200210,1318.83],[20200211,1329.74],[20200212,1336.04],[20200213,1341.17],[20200214,1346.19],[20200215,1346.19],[20200216,1346.19],[20200217,1346.86],[20200218,1346.41],[20200219,1354.03],[20200220,1353.03],[20200221,1337.79],[20200222,1337.79],[20200223,1337.79],[20200224,1295.42],[20200225,1258.06],[20200226,1242.12],[20200227,1186.07],[20200228,1163.07],[20200229,1163.07],[20200301,1163.07],[20200302,1190.83],[20200303,1174.37],[20200304,1207.25],[20200305,1173.49],[20200306,1134.54],[20200307,1134.54],[20200308,1134.54],[20200309,1045.75],[20200310,1083.2],[20200311,1048.33],[20200312,963.58],[20200313,1030.27],[20200314,1030.27],[20200315,1030.27],[20200316,930.62],[20200317,965.49],[20200318,934.87],[20200319,950.3],[20200320,931.14],[20200321,931.14],[20200322,931.14],[20200323,890.74],[20200324,957.71],[20200325,980.81],[20200326,1018.5],[20200327,994.6],[20200328,994.6],[20200329,994.6],[20200330,1013.41],[20200331,1012.16],[20200401,970.91],[20200402,985.51],[20200403,986.02],[20200404,986.02],[20200405,986.02],[20200406,1044.17],[20200407,1047.9],[20200408,1075.34],[20200409,1097.7],[20200410,1097.73],[20200411,1097.73],[20200412,1097.73],[20200413,1096.62],[20200414,1105.97],[20200415,1089.75],[20200416,1094.7],[20200417,1126.74],[20200418,1126.74],[20200419,1126.74],[20200420,1113.06],[20200421,1084.06],[20200422,1098.18],[20200423,1110.01],[20200424,1119.6],[20200425,1119.6],[20200426,1119.6],[20200427,1136.14],[20200428,1134.54],[20200429,1162.62],[20200430,1148.47],[20200501,1134.64],[20200502,1134.64],[20200503,1134.64],[20200504,1112.07],[20200505,1134.01],[20200506,1132.16],[20200507,1147.71],[20200508,1158.51],[20200509,1158.51],[20200510,1158.51],[20200511,1163.44],[20200512,1141.22],[20200513,1117.48],[20200514,1129.9],[20200515,1137.84],[20200516,1137.84],[20200517,1137.84],[20200518,1169.51],[20200519,1151.46],[20200520,1165.35],[20200521,1159.86],[20200522,1166.4],[20200523,1166.4],[20200524,1166.4],[20200525,1167.28],[20200526,1176.42],[20200527,1189.33],[20200528,1186.79],[20200529,1179.1],[20200530,1179.1],[20200531,1179.1],[20200601,1181.97],[20200602,1189.76],[20200603,1203.7],[20200604,1196.11],[20200605,1213.82],[20200606,1213.82],[20200607,1213.82],[20200608,1233],[20200609,1222.64],[20200610,1208.63],[20200611,1151.8],[20200612,1160.62],[20200613,1160.62],[20200614,1160.62],[20200615,1171.07],[20200616,1191.59],[20200617,1196.55],[20200618,1196.73],[20200619,1195.75],[20200620,1195.75],[20200621,1195.75],[20200622,1197.51],[20200623,1194.27],[20200624,1169.88],[20200625,1183.77],[20200626,1164.5],[20200627,1164.5],[20200628,1164.5],[20200629,1166.89],[20200630,1191.87],[20200701,1197.58],[20200702,1198.94],[20200703,1200.73],[20200704,1200.73],[20200705,1200.73],[20200706,1210.03],[20200707,1203.53],[20200708,1208.96],[20200709,1198.94],[20200710,1213.39],[20200711,1213.39],[20200712,1213.39],[20200713,1202.24],[20200714,1206.64],[20200715,1216.35],[20200716,1215.67],[20200717,1219.04],[20200718,1219.04],[20200719,1219.04],[20200720,1224.22],[20200721,1229.75],[20200722,1221.84],[20200723,1213.76],[20200724,1198.7],[20200725,1198.7],[20200726,1198.7],[20200727,1191.77],[20200728,1189.2],[20200729,1200.29],[20200730,1194.76],[20200731,1190.54],[20200801,1190.54],[20200802,1190.54],[20200803,1209.45],[20200804,1211.78],[20200805,1210.44],[20200806,1215.82],[20200807,1221.86],[20200808,1221.86],[20200809,1221.86],[20200810,1229.05],[20200811,1222.37],[20200812,1234.53],[20200813,1228.71],[20200814,1229.58],[20200815,1229.58],[20200816,1229.58],[20200817,1230.07],[20200818,1226.49],[20200819,1220.87],[20200820,1228.79],[20200821,1239.16],[20200822,1239.16],[20200823,1239.16],[20200824,1243.07],[20200825,1250.13],[20200826,1262.01],[20200827,1265.64],[20200828,1261.79],[20200829,1261.79],[20200830,1261.79],[20200831,1256.89],[20200901,1259.23],[20200902,1289.14],[20200903,1260.91],[20200904,1242.11],[20200905,1242.11],[20200906,1242.11],[20200907,1242.1],[20200908,1217.58],[20200909,1234.93],[20200910,1215.97],[20200911,1212.98],[20200912,1212.98],[20200913,1212.98],[20200914,1226.74],[20200915,1233.08],[20200916,1233.92],[20200917,1229.33],[20200918,1216.86],[20200919,1216.86],[20200920,1216.86],[20200921,1204.91],[20200922,1218.43],[20200923,1203.57],[20200924,1204.43],[20200925,1220.88],[20200926,1220.88],[20200927,1220.88],[20200928,1239.21],[20200929,1232.72],[20200930,1239.43],[20201001,1243.61],[20201002,1237.75],[20201003,1237.75],[20201004,1237.75],[20201005,1251.96],[20201006,1240.71],[20201007,1259.14],[20201008,1271.57],[20201009,1278.3],[20201010,1278.3],[20201011,1278.3],[20201012,1292.5],[20201013,1292.84],[20201014,1289.38],[20201015,1290.62],[20201016,1288.9],[20201017,1288.9],[20201018,1288.9],[20201019,1268.81],[20201020,1266.46],[20201021,1259.89],[20201022,1267.35],[20201023,1269.62],[20201024,1269.62],[20201025,1269.62],[20201026,1252.6],[20201027,1243.62],[20201028,1215.49],[20201029,1225.45],[20201030,1214.41],[20201031,1214.41],[20201101,1214.41],[20201102,1234.26],[20201103,1250.07],[20201104,1272.02],[20201105,1284.92],[20201106,1283.43],[20201107,1283.43],[20201108,1283.43],[20201109,1299.13],[20201110,1302.56],[20201111,1313.64],[20201112,1302.57],[20201113,1314.48],[20201114,1314.48],[20201115,1314.48],[20201116,1328.21],[20201117,1320.02],[20201118,1310.88],[20201119,1317.21],[20201120,1309.9],[20201121,1309.9],[20201122,1309.9],[20201123,1315.52],[20201124,1336.03],[20201125,1333.71],[20201126,1333.39],[20201127,1334.36],[20201128,1334.36],[20201129,1334.36],[20201130,1322.85],[20201201,1333.8],[20201202,1324.93],[20201203,1318.3],[20201204,1328.96],[20201205,1328.96],[20201206,1328.96],[20201207,1331.98],[20201208,1336.9],[20201209,1330.79],[20201210,1327.26],[20201211,1324.3],[20201212,1324.3],[20201213,1324.3],[20201214,1318.96],[20201215,1332.32],[20201216,1331.35],[20201217,1334.55],[20201218,1332.04],[20201219,1332.04],[20201220,1332.04],[20201221,1333.51],[20201222,1329.02],[20201223,1336.43],[20201224,1337.07],[20201225,1337.07],[20201226,1337.07],[20201227,1337.07],[20201228,1339.06],[20201229,1333.61],[20201230,1333.53],[20201231,1341],[20210101,1341],[20210102,1341],[20210103,1341],[20210104,1324.75],[20210105,1332.26],[20210106,1338.29],[20210107,1364.12],[20210108,1374.53],[20210109,1374.53],[20210110,1374.53],[20210111,1379.21],[20210112,1381.4],[20210113,1381.02],[20210114,1384.23],[20210115,1375.88],[20210116,1375.88],[20210117,1375.88],[20210118,1377.2],[20210119,1382.83],[20210120,1400.79],[20210121,1395.66],[20210122,1390.95],[20210123,1390.95],[20210124,1390.95],[20210125,1394.4],[20210126,1391.33],[20210127,1362.12],[20210128,1373.05],[20210129,1349.81],[20210130,1349.81],[20210131,1349.81],[20210201,1370.41],[20210202,1396.01],[20210203,1402.25],[20210204,1418.53],[20210205,1427.69],[20210206,1427.69],[20210207,1427.69],[20210208,1434.79],[20210209,1427.86],[20210210,1425.87],[20210211,1426.97],[20210212,1436.62],[20210213,1436.62],[20210214,1436.62],[20210215,1436.84],[20210216,1434.07],[20210217,1440.8],[20210218,1432.18],[20210219,1427.33],[20210220,1427.33],[20210221,1427.33],[20210222,1416.62],[20210223,1411.37],[20210224,1425.48],[20210225,1391.88],[20210226,1391.82],[20210227,1391.82],[20210228,1391.82],[20210301,1427.85],[20210302,1424.65],[20210303,1404.13],[20210304,1384.15],[20210305,1413.71],[20210306,1413.71],[20210307,1413.71],[20210308,1423.18],[20210309,1436.07],[20210310,1446.34],[20210311,1453.05],[20210312,1459.91],[20210313,1459.91],[20210314,1459.91],[20210315,1470.88],[20210316,1469.57],[20210317,1472.09],[20210318,1455.24],[20210319,1454.31],[20210320,1454.31],[20210321,1454.31],[20210322,1458.25],[20210323,1452.32],[20210324,1449.79],[20210325,1456.98],[20210326,1482.53],[20210327,1482.53],[20210328,1482.53],[20210329,1481.84],[20210330,1484.91],[20210331,1491.68],[20210401,1505.51],[20210402,1505.72],[20210403,1505.72],[20210404,1505.72],[20210405,1507.07],[20210406,1517.83],[20210407,1508.61],[20210408,1515.66],[20210409,1523.45],[20210410,1523.45],[20210411,1523.45],[20210412,1523.65],[20210413,1526.87],[20210414,1517.19],[20210415,1528.85],[20210416,1533.52],[20210417,1533.52],[20210418,1533.52],[20210419,1520.81],[20210420,1507.63],[20210421,1523.48],[20210422,1512.98],[20210423,1522.56],[20210424,1522.56],[20210425,1522.56],[20210426,1525.48],[20210427,1525.83],[20210428,1526.62],[20210429,1527.35],[20210430,1523.02],[20210501,1523.02],[20210502,1523.02],[20210503,1526.72],[20210504,1522.26],[20210505,1525.58],[20210506,1525.7],[20210507,1537.56],[20210508,1537.56],[20210509,1537.56],[20210510,1514.88],[20210511,1500.55],[20210512,1478.16],[20210513,1487.58],[20210514,1507.71],[20210515,1507.71],[20210516,1507.71],[20210517,1505.13],[20210518,1487.37],[20210519,1479.99],[20210520,1495.84],[20210521,1501.05],[20210522,1501.05],[20210523,1501.05],[20210524,1505.34],[20210525,1501.34],[20210526,1508.08],[20210527,1514.73],[20210528,1523.11],[20210529,1523.11],[20210530,1523.11],[20210531,1520.57],[20210601,1513.63],[20210602,1518.99],[20210603,1515],[20210604,1532.76],[20210605,1532.76],[20210606,1532.76],[20210607,1529.57],[20210608,1527.58],[20210609,1523.56],[20210610,1530.97],[20210611,1541.11],[20210612,1541.11],[20210613,1541.11],[20210614,1543.05],[20210615,1540.9],[20210616,1532.16],[20210617,1549.95],[20210618,1537.95],[20210619,1537.95],[20210620,1537.95],[20210621,1554.24],[20210622,1562.72],[20210623,1557.98],[20210624,1566.82],[20210625,1571.77],[20210626,1571.77],[20210627,1571.77],[20210628,1578.34],[20210629,1582.49],[20210630,1584.41],[20210701,1591.25],[20210702,1607],[20210703,1607],[20210704,1607],[20210705,1605.96],[20210706,1602.03],[20210707,1607.14],[20210708,1590.9],[20210709,1605.12],[20210710,1605.12],[20210711,1605.12],[20210712,1611.48],[20210713,1607.72],[20210714,1610.06],[20210715,1605.26],[20210716,1596.67],[20210717,1596.67],[20210718,1596.67],[20210719,1575.81],[20210720,1596],[20210721,1611.13],[20210722,1613.67],[20210723,1629.64],[20210724,1629.64],[20210725,1629.64],[20210726,1630.22],[20210727,1621.22],[20210728,1622.08],[20210729,1621.49],[20210730,1613.64],[20210731,1613.64],[20210801,1613.64],[20210802,1611.69],[20210803,1619.96],[20210804,1618.33],[20210805,1626.79],[20210806,1636.52],[20210807,1636.52],[20210808,1636.52],[20210809,1640.86],[20210810,1647.9],[20210811,1652.33],[20210812,1652.98],[20210813,1651.54],[20210814,1651.54],[20210815,1651.54],[20210816,1651.58],[20210817,1644.04],[20210818,1635.71],[20210819,1635.88],[20210820,1650.79],[20210821,1650.79],[20210822,1650.79],[20210823,1658.43],[20210824,1661.42],[20210825,1666.63],[20210826,1655.05],[20210827,1666.25],[20210828,1666.25],[20210829,1666.25],[20210830,1667.53],[20210831,1661.75],[20210901,1663.26],[20210902,1664.48],[20210903,1660.54],[20210904,1660.54],[20210905,1660.54],[20210906,1661.07],[20210907,1654.43],[20210908,1655.34],[20210909,1649.01],[20210910,1638.44],[20210911,1638.44],[20210912,1638.44],[20210913,1645.74],[20210914,1633.8],[20210915,1642.69],[20210916,1650.99],[20210917,1638.6],[20210918,1638.6],[20210919,1638.6],[20210920,1619.19],[20210921,1614.44],[20210922,1627.84],[20210923,1648.65],[20210924,1651.25],[20210925,1651.25],[20210926,1651.25],[20210927,1650.89],[20210928,1623.65],[20210929,1625.84],[20210930,1619.3],[20211001,1627.39],[20211002,1627.39],[20211003,1627.39],[20211004,1608.73],[20211005,1624.19],[20211006,1636.62],[20211007,1652.78],[20211008,1648.52],[20211009,1648.52],[20211010,1648.52],[20211011,1639.82],[20211012,1637.35],[20211013,1641.19],[20211014,1662.29],[20211015,1673.9],[20211016,1673.9],[20211017,1673.9],[20211018,1678.53],[20211019,1682.87],[20211020,1694.51],[20211021,1698.15],[20211022,1698.54],[20211023,1698.54],[20211024,1698.54],[20211025,1706.3],[20211026,1707.45],[20211027,1696.05],[20211028,1709.93],[20211029,1709.77],[20211030,1709.77],[20211031,1709.77],[20211101,1718.62],[20211102,1727.19],[20211103,1739.13],[20211104,1748.51],[20211105,1760.85],[20211106,1760.85],[20211107,1760.85],[20211108,1756.15],[20211109,1753.32],[20211110,1745.24],[20211111,1757.69],[20211112,1771.92],[20211113,1771.92],[20211114,1771.92],[20211115,1775.47],[20211116,1792.64],[20211117,1794.14],[20211118,1789.48],[20211119,1795.72],[20211120,1795.72],[20211121,1795.72],[20211122,1789.58],[20211123,1790.21],[20211124,1800.95],[20211125,1801.07],[20211126,1755.35],[20211127,1755.35],[20211128,1755.35],[20211129,1769.9],[20211130,1728.75],[20211201,1713.23],[20211202,1727.57],[20211203,1723.18],[20211204,1723.18],[20211205,1723.18],[20211206,1737.77],[20211207,1778.35],[20211208,1777.65],[20211209,1766.23],[20211210,1779.64],[20211211,1779.64],[20211212,1779.64],[20211213,1768.24],[20211214,1749.86],[20211215,1774.99],[20211216,1759.46],[20211217,1743.75],[20211218,1743.75],[20211219,1743.75],[20211220,1729.54],[20211221,1753.64],[20211222,1770.09],[20211223,1781.69],[20211224,1781.52],[20211225,1781.52],[20211226,1781.52],[20211227,1794.07],[20211228,1794.73],[20211229,1805.32],[20211230,1800.34],[20211231,1797.03],[20220101,1797.03],[20220102,1797.03],[20220103,1795.9],[20220104,1806.69],[20220105,1771.07],[20220106,1765.69],[20220107,1759.02],[20220108,1759.02],[20220109,1759.02],[20220110,1748.93],[20220111,1761.85],[20220112,1763.2],[20220113,1731.53],[20220114,1727.74],[20220115,1727.74],[20220116,1727.74],[20220117,1730.1],[20220118,1710.18],[20220119,1698.27],[20220120,1681.69],[20220121,1648.79],[20220122,1648.79],[20220123,1648.79],[20220124,1652.08],[20220125,1639.31],[20220126,1637.24],[20220127,1643.7],[20220128,1671.21],[20220129,1671.21],[20220130,1671.21],[20220131,1703.6],[20220201,1704.81],[20220202,1709.23],[20220203,1678.41],[20220204,1658.88],[20220205,1658.88],[20220206,1658.88],[20220207,1659.61],[20220208,1674.94],[20220209,1698.51],[20220210,1676.05],[20220211,1649.46],[20220212,1649.46],[20220213,1649.46],[20220214,1650.95],[20220215,1671.25],[20220216,1669.09],[20220217,1639.64],[20220218,1628.08],[20220219,1628.08],[20220220,1628.08],[20220221,1626.75],[20220222,1612.8],[20220223,1586.9],[20220224,1622.08],[20220225,1652.5],[20220226,1652.5],[20220227,1652.5],[20220228,1655.48],[20220301,1639.64],[20220302,1671.68],[20220303,1671.08],[20220304,1673.13],[20220305,1673.13],[20220306,1673.13],[20220307,1633.23],[20220308,1616.28],[20220309,1638.86],[20220310,1623.78],[20220311,1619.6],[20220312,1619.6],[20220313,1619.6],[20220314,1609.73],[20220315,1630.97],[20220316,1669.99],[20220317,1680.42],[20220318,1705.23],[20220319,1705.23],[20220320,1705.23],[20220321,1704.52],[20220322,1724.06],[20220323,1710.27],[20220324,1727.62],[20220325,1733.47],[20220326,1733.47],[20220327,1733.47],[20220328,1749.13],[20220329,1755.16],[20220330,1738.36],[20220331,1718.49],[20220401,1727.64],[20220402,1727.64],[20220403,1727.64],[20220404,1745.97],[20220405,1735.63],[20220406,1721.4],[20220407,1727],[20220408,1731.72],[20220409,1731.72],[20220410,1731.72],[20220411,1704.8],[20220412,1703.04],[20220413,1721.66],[20220414,1702.75],[20220415,1702.63],[20220416,1702.63],[20220417,1702.63],[20220418,1702.17],[20220419,1730.87],[20220420,1730.82],[20220421,1702.82],[20220422,1666.28],[20220423,1666.28],[20220424,1666.28],[20220425,1676.46],[20220426,1651.42],[20220427,1664.53],[20220428,1707.91],[20220429,1657.52],[20220430,1657.52],[20220501,1657.52],[20220502,1657.01],[20220503,1661.46],[20220504,1701.84],[20220505,1653.36],[20220506,1629.19],[20220507,1629.19],[20220508,1629.19],[20220509,1601.02],[20220510,1583.73],[20220511,1562.46],[20220512,1577.68],[20220513,1619.29],[20220514,1619.29],[20220515,1619.29],[20220516,1610.39],[20220517,1622.04],[20220518,1572.11],[20220519,1556.58],[20220520,1553.44],[20220521,1553.44],[20220522,1553.44],[20220523,1561.46],[20220524,1540.27],[20220525,1563.46],[20220526,1576.19],[20220527,1620.8],[20220528,1620.8],[20220529,1620.8],[20220530,1622.2],[20220531,1616.59],[20220601,1607.08],[20220602,1628.2],[20220603,1610.44],[20220604,1610.44],[20220605,1610.44],[20220606,1613.19],[20220607,1632.69],[20220608,1611.88],[20220609,1579.8],[20220610,1554.77],[20220611,1554.77],[20220612,1554.77],[20220613,1511.54],[20220614,1503.23],[20220615,1523.12],[20220616,1481.56],[20220617,1473.74],[20220618,1473.74],[20220619,1473.74],[20220620,1472.74],[20220621,1494.65],[20220622,1498.04],[20220623,1510.64],[20220624,1555.55],[20220625,1555.55],[20220626,1555.55],[20220627,1551.12],[20220628,1529.5],[20220629,1527.16],[20220630,1528.34],[20220701,1538.99],[20220702,1538.99],[20220703,1538.99],[20220704,1538.68],[20220705,1561.01],[20220706,1584.17],[20220707,1606.53],[20220708,1609.02],[20220709,1609.02],[20220710,1609.02],[20220711,1603.09],[20220712,1598.05],[20220713,1584.53],[20220714,1585.08],[20220715,1605.1],[20220716,1605.1],[20220717,1605.1],[20220718,1589.15],[20220719,1606.45],[20220720,1627.44],[20220721,1642.3],[20220722,1632.5],[20220723,1632.5],[20220724,1632.5],[20220725,1625.35],[20220726,1625.46],[20220727,1654.66],[20220728,1679.61],[20220729,1689.96],[20220730,1689.96],[20220731,1689.96],[20220801,1683.77],[20220802,1676.29],[20220803,1702.47],[20220804,1705.65],[20220805,1698.92],[20220806,1698.92],[20220807,1698.92],[20220808,1705.31],[20220809,1688.2],[20220810,1715.18],[20220811,1708.44],[20220812,1740.65],[20220813,1740.65],[20220814,1740.65],[20220815,1753.84],[20220816,1776.75],[20220817,1759.15],[20220818,1760.8],[20220819,1759.96],[20220820,1759.96],[20220821,1759.96],[20220822,1734.62],[20220823,1737.82],[20220824,1740.48],[20220825,1757.83],[20220826,1706.63],[20220827,1706.63],[20220828,1706.63],[20220829,1691.45],[20220830,1666.99],[20220831,1657.92],[20220901,1655.75],[20220902,1645.62],[20220903,1645.62],[20220904,1645.62],[20220905,1647.83],[20220906,1647.48],[20220907,1677.28],[20220908,1675.9],[20220909,1694],[20220910,1694],[20220911,1694],[20220912,1695.23],[20220913,1635.09],[20220914,1654.56],[20220915,1641.04],[20220916,1627.44],[20220917,1627.44],[20220918,1627.44],[20220919,1630.46],[20220920,1614.98],[20220921,1605.96],[20220922,1589.38],[20220923,1583.12],[20220924,1583.12],[20220925,1583.12],[20220926,1583.11],[20220927,1581.7],[20220928,1617.13],[20220929,1571.97],[20220930,1546.63],[20221001,1546.63],[20221002,1546.63],[20221003,1573.98],[20221004,1605.54],[20221005,1603.79],[20221006,1600.52],[20221007,1567.92],[20221008,1567.92],[20221009,1567.92],[20221010,1567.81],[20221011,1552.4],[20221012,1550.85],[20221013,1572.63],[20221014,1553.58],[20221015,1553.58],[20221016,1553.58],[20221017,1578.92],[20221018,1586.44],[20221019,1582.2],[20221020,1566.35],[20221021,1603.72],[20221022,1603.72],[20221023,1603.72],[20221024,1607.75],[20221025,1630.67],[20221026,1602.83],[20221027,1596.64],[20221028,1638.16],[20221029,1638.16],[20221030,1638.16],[20221031,1640.86],[20221101,1636.23],[20221102,1604.3],[20221103,1607.28],[20221104,1605.65],[20221105,1605.65],[20221106,1605.65],[20221107,1600.38],[20221108,1609.3],[20221109,1578.21],[20221110,1658.26],[20221111,1629.19],[20221112,1629.19],[20221113,1629.19],[20221114,1617.23],[20221115,1618.72],[20221116,1603.28],[20221117,1607.11],[20221118,1610.2],[20221119,1610.2],[20221120,1610.2],[20221121,1623.47],[20221122,1636.74],[20221123,1639.68],[20221124,1636.27],[20221125,1634.24],[20221126,1634.24],[20221127,1634.24],[20221128,1602.68],[20221129,1610.93],[20221130,1649.03],[20221201,1645.64],[20221202,1631.51],[20221203,1631.51],[20221204,1631.51],[20221205,1599.21],[20221206,1586.27],[20221207,1579.72],[20221208,1591.17],[20221209,1577.33],[20221210,1577.33],[20221211,1577.33],[20221212,1593.78],[20221213,1610.25],[20221214,1588.62],[20221215,1554.34],[20221216,1536.99],[20221217,1536.99],[20221218,1536.99],[20221219,1526.02],[20221220,1524.58],[20221221,1540.23],[20221222,1525.05],[20221223,1529.54],[20221224,1529.54],[20221225,1529.54],[20221226,1529.58],[20221227,1527.07],[20221228,1510.61],[20221229,1527.93],[20221230,1523.34],[20221231,1523.39],[20230101,1523.39],[20230102,1523.43],[20230103,1537.23],[20230104,1540.97],[20230105,1527.06],[20230106,1563.48],[20230107,1563.48],[20230108,1563.48],[20230109,1545.1],[20230110,1549.39],[20230111,1563.97],[20230112,1566.53],[20230113,1567.54],[20230114,1567.54],[20230115,1567.54],[20230116,1568.5],[20230117,1564.22],[20230118,1545.93],[20230119,1532.16],[20230120,1552.4],[20230121,1552.4],[20230122,1552.4],[20230123,1566.76],[20230124,1567.71],[20230125,1563],[20230126,1577.43],[20230127,1586.56],[20230128,1586.56],[20230129,1586.56],[20230130,1566.16],[20230131,1591.68],[20230201,1601.47],[20230202,1611.48],[20230203,1606.14],[20230204,1606.14],[20230205,1606.14],[20230206,1615.25],[20230207,1639.57],[20230208,1625.73],[20230209,1607.73],[20230210,1616.46],[20230211,1616.46],[20230212,1616.46],[20230213,1633.54],[20230214,1627.01],[20230215,1640.23],[20230216,1624.07],[20230217,1625.99],[20230218,1625.99],[20230219,1625.99],[20230220,1623.66],[20230221,1592.76],[20230222,1591.03],[20230223,1602.37],[20230224,1593.23],[20230225,1593.23],[20230226,1593.23],[20230227,1598.47],[20230228,1586.24],[20230301,1571.8],[20230302,1589.64],[20230303,1611.84],[20230304,1611.84],[20230305,1611.84],[20230306,1608.27],[20230307,1587.62],[20230308,1601],[20230309,1575.37],[20230310,1539.8],[20230311,1539.8],[20230312,1539.8],[20230313,1516.55],[20230314,1534.48],[20230315,1548.27],[20230316,1565.51],[20230317,1548.84],[20230318,1548.84],[20230319,1548.84],[20230320,1546.43],[20230321,1557.44],[20230322,1536.55],[20230323,1524.56],[20230324,1545.55],[20230325,1545.55],[20230326,1545.55],[20230327,1549.41],[20230328,1538.28],[20230329,1556.21],[20230330,1560.25],[20230331,1581.95],[20230401,1581.95],[20230402,1581.95],[20230403,1588.72],[20230404,1574.7],[20230405,1564.35],[20230406,1569.05],[20230407,1569.09],[20230408,1569.09],[20230409,1569.09],[20230410,1569.27],[20230411,1578.34],[20230412,1570.39],[20230413,1571.95],[20230414,1567.54],[20230415,1567.54],[20230416,1567.54],[20230417,1582.27],[20230418,1584.7],[20230419,1586.98],[20230420,1578.28],[20230421,1574.49],[20230422,1574.49],[20230423,1574.49],[20230424,1571.69],[20230425,1547.87],[20230426,1536.03],[20230427,1557.36],[20230428,1578.16],[20230429,1578.16],[20230430,1578.16],[20230501,1578.7],[20230502,1567.59],[20230503,1547.49],[20230504,1532.65],[20230505,1562.42],[20230506,1562.42],[20230507,1562.42],[20230508,1563.51],[20230509,1565.95],[20230510,1574],[20230511,1574.27],[20230512,1578.8],[20230513,1578.8],[20230514,1578.8],[20230515,1585.66],[20230516,1575.25],[20230517,1596.34],[20230518,1605.3],[20230519,1615.53],[20230520,1615.53],[20230521,1615.53],[20230522,1615.23],[20230523,1605.4],[20230524,1589.9],[20230525,1605.34],[20230526,1622.84],[20230527,1622.84],[20230528,1622.84],[20230529,1623.39],[20230530,1625.01],[20230531,1622.98],[20230601,1632],[20230602,1649.51],[20230603,1649.51],[20230604,1649.51],[20230605,1658.35],[20230606,1664.79],[20230607,1658.17],[20230608,1658.89],[20230609,1656.46],[20230610,1656.46],[20230611,1656.46],[20230612,1670.78],[20230613,1679.31],[20230614,1677.57],[20230615,1691.82],[20230616,1671.84],[20230617,1671.84],[20230618,1671.84],[20230619,1672.52],[20230620,1665.9],[20230621,1658.09],[20230622,1652.32],[20230623,1653.78],[20230624,1653.78],[20230625,1653.78],[20230626,1647.5],[20230627,1657.1],[20230628,1661.36],[20230629,1669.28],[20230630,1695.2],[20230701,1695.2],[20230702,1695.2],[20230703,1694.25],[20230704,1694.53],[20230705,1692.56],[20230706,1676.08],[20230707,1673.53],[20230708,1673.53],[20230709,1673.53],[20230710,1670.9],[20230711,1678.97],[20230712,1684.43],[20230713,1676.58],[20230714,1670.45],[20230715,1670.45],[20230716,1670.45],[20230717,1673.72],[20230718,1682.59],[20230719,1693.88],[20230720,1688.68],[20230721,1697.61],[20230722,1697.61],[20230723,1697.61],[20230724,1705.85],[20230725,1717.5],[20230726,1715.95],[20230727,1701.17],[20230728,1723.23],[20230729,1723.23],[20230730,1723.23],[20230731,1728.13],[20230801,1732.08],[20230802,1710.62],[20230803,1710.39],[20230804,1701.66],[20230805,1701.66],[20230806,1701.66],[20230807,1706.68],[20230808,1705.77],[20230809,1693.64],[20230810,1687.22],[20230811,1685.55],[20230812,1685.55],[20230813,1685.55],[20230814,1702.69],[20230815,1692.56],[20230816,1677.94],[20230817,1666.32],[20230818,1667.82],[20230819,1667.82],[20230820,1667.82],[20230821,1671.6],[20230822,1671.99],[20230823,1697.25],[20230824,1678.19],[20230825,1688.58],[20230826,1688.58],[20230827,1688.58],[20230828,1697.53],[20230829,1719.82],[20230830,1716.77],[20230831,1719.96],[20230901,1728.77],[20230902,1728.77],[20230903,1728.77],[20230904,1730.92],[20230905,1735.98],[20230906,1726.07],[20230907,1723.92],[20230908,1726.16],[20230909,1726.16],[20230910,1726.16],[20230911,1731.66],[20230912,1726.33],[20230913,1721.62],[20230914,1735.75],[20230915,1729.66],[20230916,1729.66],[20230917,1729.66],[20230918,1725.43],[20230919,1714.7],[20230920,1704.95],[20230921,1686.21],[20230922,1679.66],[20230923,1679.66],[20230924,1679.66],[20230925,1686.86],[20230926,1670.91],[20230927,1680.27],[20230928,1688.88],[20230929,1680.48],[20230930,1680.48],[20231001,1680.48],[20231002,1684.82],[20231003,1673.28],[20231004,1676.84],[20231005,1671.57],[20231006,1682.19],[20231007,1682.19],[20231008,1682.19],[20231009,1697.1],[20231010,1702.13],[20231011,1705.7],[20231012,1694],[20231013,1699.07],[20231014,1699.07],[20231015,1699.07],[20231016,1711.37],[20231017,1710.08],[20231018,1690.49],[20231019,1674.13],[20231020,1649.36],[20231021,1649.36],[20231022,1649.36],[20231023,1640.2],[20231024,1646.99],[20231025,1634.39],[20231026,1623.71],[20231027,1612.85],[20231028,1612.85],[20231029,1612.85],[20231030,1616.69],[20231031,1628.43],[20231101,1644.52],[20231102,1666.99],[20231103,1679.25],[20231104,1679.25],[20231105,1679.25],[20231106,1675.13],[20231107,1687.54],[20231108,1690.45],[20231109,1676.33],[20231110,1696.18],[20231111,1696.18],[20231112,1696.18],[20231113,1699.4],[20231114,1722.17],[20231115,1708.56],[20231116,1709.68],[20231117,1709.99],[20231118,1709.99],[20231119,1709.99],[20231120,1712.11],[20231121,1706.37],[20231122,1720.6],[20231123,1721.45],[20231124,1721.54],[20231125,1721.54],[20231126,1721.54],[20231127,1714.27],[20231128,1712.52],[20231129,1711.46],[20231130,1726.45],[20231201,1748.16],[20231202,1748.16],[20231203,1748.16],[20231204,1746.17],[20231205,1748.09],[20231206,1749.81],[20231207,1759.77],[20231208,1766.67],[20231209,1766.67],[20231210,1766.67],[20231211,1780.27],[20231212,1780.82],[20231213,1805.01],[20231214,1795.42],[20231215,1789.73],[20231216,1789.73],[20231217,1789.73],[20231218,1799.66],[20231219,1803.59],[20231220,1785.51],[20231221,1792.45],[20231222,1792.89],[20231223,1792.89],[20231224,1792.89],[20231225,1792.89],[20231226,1793.26],[20231227,1795.51],[20231228,1790.81],[20231229,1795.94],[20231230,1795.94],[20231231,1795.95],[20240101,1795.95],[20240102,1799.51],[20240103,1789.07],[20240104,1778.62],[20240105,1784.26],[20240106,1784.26],[20240107,1784.26],[20240108,1802.15],[20240109,1804.52],[20240110,1810.53],[20240111,1806.35],[20240112,1813.07],[20240113,1813.07],[20240114,1813.07],[20240115,1812.71],[20240116,1816.9],[20240117,1808.19],[20240118,1820.44],[20240119,1838.81],[20240120,1838.81],[20240121,1838.81],[20240122,1848.05],[20240123,1854.3],[20240124,1848.7],[20240125,1860.12],[20240126,1863.94],[20240127,1863.94],[20240128,1863.94],[20240129,1884.47],[20240130,1882.52],[20240131,1857.65],[20240201,1876.23],[20240202,1883.08],[20240203,1883.08],[20240204,1883.08],[20240205,1897.78],[20240206,1903.09],[20240207,1910.69],[20240208,1919.06],[20240209,1926.76],[20240210,1926.76],[20240211,1926.76],[20240212,1929.34],[20240213,1901.54],[20240214,1928.32],[20240215,1936.21],[20240216,1924.57],[20240217,1924.57],[20240218,1924.57],[20240219,1923.78],[20240220,1906.42],[20240221,1904.06],[20240222,1931.97],[20240223,1939.52],[20240224,1939.52],[20240225,1939.52],[20240226,1931.6],[20240227,1932.92],[20240228,1937.63],[20240229,1944.31],[20240301,1960.59],[20240302,1960.59],[20240303,1960.59],[20240304,1957.72],[20240305,1939.8],[20240306,1943.11],[20240307,1956.87],[20240308,1944.63],[20240309,1944.63],[20240310,1944.63],[20240311,1940.29],[20240312,1959.09],[20240313,1955.65],[20240314,1950.5],[20240315,1944.34],[20240316,1944.34],[20240317,1944.34],[20240318,1951.56],[20240319,1966.66],[20240320,1985.37],[20240321,1989.05],[20240322,1997.4],[20240323,1997.4],[20240324,1997.4],[20240325,1990.13],[20240326,1984.02],[20240327,2003.69],[20240328,2010.74],[20240329,2010.82],[20240330,2010.82],[20240331,2010.81],[20240401,2010.33],[20240402,1999.75],[20240403,1994.68],[20240404,1965.79],[20240405,1980.47],[20240406,1980.47],[20240407,1980.47],[20240408,1985.46],[20240409,1981.41],[20240410,1964.68],[20240411,1991.64],[20240412,1981.53],[20240413,1981.53],[20240414,1981.53],[20240415,1960.61],[20240416,1954.58],[20240417,1944.56],[20240418,1932.22],[20240419,1925.23],[20240420,1925.23],[20240421,1925.23],[20240422,1939.73],[20240423,1954.77],[20240424,1956.44],[20240425,1939.75],[20240426,1958.37],[20240427,1958.37],[20240428,1958.37],[20240429,1963.1],[20240430,1939.17],[20240501,1935.61],[20240502,1946.24],[20240503,1959.08],[20240504,1959.08],[20240505,1959.08],[20240506,1970.15],[20240507,1979.31],[20240508,1982.94],[20240509,1989.24],[20240510,1992.27],[20240511,1992.27],[20240512,1992.27],[20240513,1987.98],[20240514,1994.35],[20240515,2009.38],[20240516,2003.2],[20240517,2006.91],[20240518,2006.91],[20240519,2006.91],[20240520,2006.76],[20240521,2008.04],[20240522,2010.09],[20240523,1992.08],[20240524,2000.45],[20240525,2000.45],[20240526,2000.45],[20240527,2000.99],[20240528,1989.87],[20240529,1979.67],[20240530,1977.82],[20240531,1982.24],[20240601,1982.24],[20240602,1982.24],[20240603,1984.72],[20240604,1979.94],[20240605,1998.59],[20240606,2001.54],[20240607,1995.37],[20240608,1995.37],[20240609,1995.37],[20240610,2022.67],[20240611,2027.89],[20240612,2036.76],[20240613,2035.86],[20240614,2050.22],[20240615,2050.22],[20240616,2050.22],[20240617,2058.33],[20240618,2065.4],[20240619,2064.11],[20240620,2063.43],[20240621,2067.48],[20240622,2067.48],[20240623,2067.48],[20240624,2058.34],[20240625,2061.73],[20240626,2066.15],[20240627,2067.33],[20240628,2063.38],[20240629,2063.38],[20240630,2063.37],[20240701,2053.74],[20240702,2064.71],[20240703,2067.05],[20240704,2065.39],[20240705,2063.33],[20240706,2063.33],[20240707,2063.33],[20240708,2065.1],[20240709,2067.78],[20240710,2081.79],[20240711,2074.74],[20240712,2078.39],[20240713,2078.39],[20240714,2078.39],[20240715,2081.94],[20240716,2100.18],[20240717,2072.44],[20240718,2056.5],[20240719,2047.68],[20240720,2047.68],[20240721,2047.68],[20240722,2065.01],[20240723,2069.55],[20240724,2033.57],[20240725,2022.89],[20240726,2042.77],[20240727,2042.77],[20240728,2042.77],[20240729,2053.76],[20240730,2047.78],[20240731,2070.11],[20240801,2057.2],[20240802,2002.96],[20240803,2002.96],[20240804,2002.96],[20240805,1932.87],[20240806,1951.52],[20240807,1942.2],[20240808,1973.82],[20240809,1986.71],[20240810,1986.71],[20240811,1986.71],[20240812,1983.74],[20240813,2009.71],[20240814,2004.32],[20240815,2024.47],[20240816,2045.17],[20240817,2045.17],[20240818,2045.17],[20240819,2052.78],[20240820,2044.29],[20240821,2048.05],[20240822,2032.53],[20240823,2051.51],[20240824,2051.51],[20240825,2051.51],[20240826,2045.64],[20240827,2044.91],[20240828,2043.74],[20240829,2051.98],[20240830,2069.85],[20240831,2069.85],[20240901,2069.85],[20240902,2072.2],[20240903,2044.62],[20240904,2032.52],[20240905,2017.52],[20240906,1988.01],[20240907,1988.01],[20240908,1988.01],[20240909,2012.82],[20240910,2023.37],[20240911,2036.3],[20240912,2056.53],[20240913,2061.18],[20240914,2061.18],[20240915,2061.18],[20240916,2060.61],[20240917,2060.16],[20240918,2057.1],[20240919,2081.35],[20240920,2076.26],[20240921,2076.26],[20240922,2076.26],[20240923,2088.3],[20240924,2089.54],[20240925,2075.33],[20240926,2091.16],[20240927,2089.84],[20240928,2089.84],[20240929,2089.84],[20240930,2088.27],[20241001,2092.36],[20241002,2094.17],[20241003,2094.71],[20241004,2113.11],[20241005,2113.11],[20241006,2113.11],[20241007,2106.18],[20241008,2118.84],[20241009,2138.84],[20241010,2141.24],[20241011,2154.23],[20241012,2154.23],[20241013,2154.23],[20241014,2173.4],[20241015,2165.89],[20241016,2173.74],[20241017,2181.76],[20241018,2189.64],[20241019,2189.64],[20241020,2189.64],[20241021,2181.77],[20241022,2182.05],[20241023,2178.28],[20241024,2172.59],[20241025,2166.11],[20241026,2166.11],[20241027,2166.11],[20241028,2172.52],[20241029,2183.14],[20241030,2170.78],[20241031,2126.52],[20241101,2087.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.057,18€ |
2021 | 1.397,84€ |
2022 | 1.461,95€ |
2023 | 1.412,63€ |
2024 | 1.858,04€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,00% |
3 M | 4,27% |
6 M | 9,62% |
lfd. Jahr | 20,91% |
1 Jahr | 31,53% |
3 Jahre | 32,92% |
5 Jahre | 83,91% |
10 Jahre | 250,87% |
Entwicklung p.a. | 13,61% |
Wertentwicklung seit Auflage | 264,28% |
Anlageziel ist eine möglichst hohe Wertentwicklung. Der Fonds investiert mindestens 51% seines Vermögens in Aktien von amerikanischen Unternehmen. Bei der Titelauswahl werden quantitative als auch qualitative Kriterien berücksichtigt. Der Fonds investiert dabei branchenübergreifend.
Die fünf größten Wertpapierbestände in diesem Fonds
Nvidia | 4,28% |
Apple | 3,57% |
Microsoft Corp. | 2,91% |
Unitedhealth Group Inc. | 2,12% |
Eli Lilly & Co. | 1,67% |
Wertverlauf der letzten fünf Jahre
10.2019 - 10.2020 | 5.7181 | 2.316900 |
10.2020 - 10.2021 | 32.2229 | 39.521900 |
10.2021 - 10.2022 | 4.5864 | -4.030300 |
10.2022 - 10.2023 | -3.3734 | -0.757500 |
10.2023 - 10.2024 | 31.5304 | 30.587000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,92% | 13,04% | 14,71% | 13,76% |
Sharpe Ratio | 1,82 | 0,72 | 0,82 | 0,98 |
Tracking Error | 4,96% | 6,04% | 5,66% | 5,21% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,93 | 0,84 | 0,88 | 0,89 |
Treynor Ratio | 21,29 | 11,21 | 13,85 | 15,14 |
Die 10 größten Wertpapierbestände (31. 10. 2024)
Nvidia | 4,28% |
Apple | 3,57% |
Microsoft Corp. | 2,91% |
Unitedhealth Group Inc. | 2,12% |
Eli Lilly & Co. | 1,67% |
Oracle Corp. | 1,65% |
Taiwan Semiconductor Manufacturing Co Ltd ADR | 1,52% |
CCL Industries Inc. -Class B- | 1,51% |
Länderverteilung (31. 10. 2024)
USA | 84,63% |
Kanada | 7,60% |
Irland | 3,68% |
Großbritannien | 2,47% |
Taiwan | 1,50% |
Kasse | 0,12% |
Branchenverteilung (31. 10. 2024)
Informationstechnologie | 26,88% |
Industrie / Investitionsgüter | 19,52% |
Konsumgüter zyklisch | 15,76% |
Finanzen | 13,16% |
Gesundheit / Healthcare | 12,37% |
Versorger | 3,75% |
Konsumgüter nicht-zyklisch | 3,64% |
Telekommunikationsdienstleister | 2,67% |
Divers | 2,13% |
Kasse | 0,12% |
Assetverteilung (31. 10. 2024)
Aktien | 99,90% |
Geldmarkt/Kasse | 0,12% |
gemischt | -0,02% |
Währungsverteilung (31. 10. 2024)
US-Dollar | 92,31% |
Kanadische Dollar | 7,69% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 746KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3939KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 865KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
Fondsmanager: | Herr Michael Nowicki Herr Sebastian Riefe |
Fondsgesellschaft: | Ampega Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 15.09.2014 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 235,53 Mio. EUR |