Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MX2R
ISIN: LU0313800228
Mischfonds flexibel, Welt
Aktueller Preis (24. 04. 2024)
132,93 €
-0,06 € / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0313800228","name":"ACATIS Fair Value Modulor Vermu00f6gensverwaltungsfonds Nr.1 B","currency":"EUR"},"ts":[[20190426,106.18],[20190429,106.46],[20190430,106.26],[20190502,105.92],[20190503,105.77],[20190506,105.73],[20190507,105.17],[20190508,103.97],[20190510,102.7],[20190513,102.97],[20190514,101.52],[20190515,102.45],[20190516,102.54],[20190517,103.3],[20190520,103.22],[20190521,102.36],[20190522,102.63],[20190523,102.49],[20190524,101.41],[20190527,101.11],[20190528,101.42],[20190529,101.22],[20190531,100.72],[20190603,99.89],[20190604,99.5],[20190605,100.46],[20190606,100.52],[20190607,100.63],[20190611,101.6],[20190612,102.01],[20190613,101.61],[20190614,102],[20190617,101.59],[20190618,101.33],[20190619,102.61],[20190621,103.67],[20190624,103.45],[20190625,103],[20190626,102.34],[20190627,102.09],[20190628,102.31],[20190701,103.12],[20190702,103.81],[20190703,103.63],[20190704,104.09],[20190705,104.01],[20190708,103.97],[20190709,103.41],[20190710,103.04],[20190711,103.05],[20190712,103.08],[20190715,103.25],[20190716,103.8],[20190717,103.65],[20190718,103.23],[20190719,103.51],[20190722,103.68],[20190723,104.07],[20190724,104.87],[20190725,105.33],[20190726,104.85],[20190729,105.11],[20190730,104.92],[20190731,103.86],[20190801,103.96],[20190802,103.81],[20190805,102.14],[20190806,100.98],[20190807,100.97],[20190808,101.14],[20190809,101.94],[20190812,101.98],[20190813,101.39],[20190814,101.26],[20190816,100.57],[20190819,101.25],[20190820,102.01],[20190821,101.7],[20190822,102.06],[20190823,101.74],[20190826,100.64],[20190827,100.72],[20190828,100.99],[20190829,100.81],[20190830,101.52],[20190902,102.14],[20190903,102.29],[20190904,101.96],[20190905,102.79],[20190906,103.43],[20190909,103.45],[20190910,103.68],[20190911,103.8],[20190912,104.29],[20190913,104.31],[20190916,104.46],[20190917,104.64],[20190918,104.54],[20190919,104.38],[20190920,104.55],[20190923,104.36],[20190924,103.97],[20190925,103.9],[20190926,104.07],[20190927,104.2],[20190930,104.25],[20191001,104.77],[20191002,104.36],[20191004,103.49],[20191007,104.17],[20191008,104.2],[20191009,102.98],[20191010,103.32],[20191011,103.42],[20191014,104.1],[20191015,104.33],[20191016,105.07],[20191017,105.04],[20191018,105.02],[20191021,104.74],[20191022,105.37],[20191023,105.26],[20191024,105.42],[20191025,105.97],[20191028,106.37],[20191029,106.8],[20191030,106.47],[20191031,106.86],[20191104,107.35],[20191105,108.44],[20191106,108.75],[20191107,108.84],[20191108,109.3],[20191111,109.39],[20191112,109.32],[20191113,109.18],[20191114,109.13],[20191115,109.2],[20191118,109.4],[20191119,109.56],[20191120,109.26],[20191121,109],[20191122,109.05],[20191125,109.54],[20191126,109.9],[20191127,110.18],[20191128,110.52],[20191129,110.21],[20191202,110.1],[20191203,109.22],[20191204,109.34],[20191205,109.79],[20191206,109.73],[20191209,110.61],[20191210,110.96],[20191211,110.69],[20191212,111.11],[20191213,111.7],[20191216,111.34],[20191217,112.18],[20191218,111.87],[20191219,112],[20191220,112.67],[20191223,112.92],[20191227,113.19],[20191230,112.83],[20200102,112.08],[20200103,112.95],[20200106,112.14],[20200107,111.83],[20200108,112.3],[20200109,112.95],[20200110,113.59],[20200113,113.48],[20200114,113.59],[20200115,113.78],[20200116,113.99],[20200117,114.51],[20200120,115.03],[20200121,115.07],[20200122,114.53],[20200123,114.44],[20200124,114.32],[20200127,114.08],[20200128,112.48],[20200129,113.16],[20200130,112.94],[20200131,112.28],[20200203,111.44],[20200204,112.03],[20200205,114.04],[20200206,115.78],[20200207,116.01],[20200210,115.02],[20200211,116.2],[20200212,117.51],[20200213,117.98],[20200214,118.23],[20200217,118.26],[20200218,118.28],[20200219,118.04],[20200220,119.06],[20200221,119.17],[20200224,118.11],[20200225,115.78],[20200226,114.21],[20200227,113.94],[20200228,111.37],[20200302,111.19],[20200303,111.36],[20200304,111.72],[20200305,112.92],[20200306,111.59],[20200309,110.58],[20200310,108.85],[20200311,109.25],[20200312,108.11],[20200313,107.87],[20200316,107.17],[20200317,105.62],[20200318,105.49],[20200319,103.76],[20200320,104.21],[20200323,104.61],[20200324,103.05],[20200325,103.85],[20200326,104.95],[20200327,106.1],[20200330,105.51],[20200331,105.73],[20200401,106.12],[20200402,105.64],[20200403,106.01],[20200406,105.85],[20200407,107.8],[20200408,107.79],[20200409,108.8],[20200414,109.3],[20200415,110.93],[20200416,109.91],[20200417,110.39],[20200420,111.58],[20200421,111.22],[20200422,110.26],[20200423,111.28],[20200424,111.72],[20200427,111.58],[20200428,112.51],[20200429,112.71],[20200430,113.66],[20200504,111.25],[20200505,111.12],[20200506,113.09],[20200507,113.68],[20200508,114.62],[20200511,115.05],[20200512,115.42],[20200513,115.28],[20200514,114.73],[20200515,114.42],[20200518,114.49],[20200519,115.72],[20200520,115.62],[20200522,116.62],[20200525,117.1],[20200526,117.81],[20200527,118.36],[20200528,117.71],[20200529,117.97],[20200602,118.33],[20200603,118.86],[20200604,119.57],[20200605,119.14],[20200608,119.68],[20200609,119.65],[20200610,118.9],[20200612,116.66],[20200615,117.46],[20200616,117.86],[20200617,119.43],[20200618,120.26],[20200619,120.04],[20200622,120.75],[20200624,120.62],[20200625,119.99],[20200626,120.76],[20200629,119.9],[20200630,119.74],[20200701,120.53],[20200702,119.98],[20200703,120.98],[20200706,121.35],[20200707,121.73],[20200708,121.73],[20200709,121.88],[20200710,122.1],[20200713,121.8],[20200714,121.89],[20200715,121.86],[20200716,122.77],[20200717,122.54],[20200720,123.37],[20200721,124.17],[20200722,123.81],[20200723,123.74],[20200724,123.23],[20200727,121.43],[20200728,121.78],[20200729,121.31],[20200730,121.9],[20200731,121.19],[20200803,120.72],[20200804,122.36],[20200805,122.32],[20200806,121.82],[20200807,121.81],[20200810,122.44],[20200811,122.53],[20200812,122.79],[20200813,123.66],[20200814,123.96],[20200817,123.32],[20200818,123.63],[20200819,123.08],[20200820,123.05],[20200821,123.04],[20200824,123.37],[20200825,123.89],[20200826,123.82],[20200827,124.59],[20200828,124.2],[20200831,124.17],[20200901,124.18],[20200902,124.25],[20200903,126.3],[20200904,123.22],[20200907,122.47],[20200909,121.22],[20200910,122.52],[20200911,121.71],[20200914,122.34],[20200915,123.36],[20200916,123.88],[20200917,123.82],[20200918,124.28],[20200921,123.89],[20200922,122.99],[20200923,123.58],[20200924,122.71],[20200925,122.06],[20200928,123.01],[20200929,124.16],[20200930,124.86],[20201001,124.77],[20201002,125.45],[20201005,125.04],[20201006,126.76],[20201007,126.06],[20201008,127.17],[20201009,127.75],[20201012,127.51],[20201013,128.53],[20201014,128.59],[20201015,128.47],[20201016,127.21],[20201019,127.31],[20201020,126.73],[20201021,126.49],[20201022,126.25],[20201023,126.08],[20201026,125.98],[20201027,125.14],[20201028,125.91],[20201029,125.53],[20201030,126.41],[20201102,126.06],[20201103,126.73],[20201104,127.01],[20201105,129.16],[20201106,130.34],[20201109,130.65],[20201110,130.17],[20201111,128.87],[20201112,130.59],[20201113,130.41],[20201116,130.67],[20201117,131.35],[20201118,130.54],[20201119,130.25],[20201120,130.97],[20201123,131.69],[20201124,132.67],[20201125,132.36],[20201126,132.51],[20201127,133.02],[20201130,133.53],[20201201,133.62],[20201202,133.38],[20201203,133.12],[20201204,132.81],[20201207,133.5],[20201208,133.93],[20201209,134.2],[20201210,133.15],[20201211,132.58],[20201214,132.67],[20201215,133.17],[20201216,133.95],[20201217,133.7],[20201218,134.12],[20201221,134.44],[20201222,133.81],[20201223,134.64],[20201228,134.54],[20201229,134.46],[20201230,134.73],[20210104,135.73],[20210105,136.43],[20210106,136.67],[20210107,137.95],[20210108,140.32],[20210111,141.96],[20210112,142.18],[20210113,142.41],[20210114,141.73],[20210115,141.97],[20210118,141.17],[20210119,141.82],[20210120,143.05],[20210121,144.28],[20210122,144.14],[20210125,143.99],[20210126,143.82],[20210127,142.55],[20210128,140.24],[20210129,140.41],[20210201,140.4],[20210202,143.15],[20210203,144.24],[20210204,143.86],[20210205,144.59],[20210208,145.02],[20210209,146.51],[20210210,145.62],[20210211,145.51],[20210212,146.45],[20210215,146.89],[20210216,147.25],[20210217,147.27],[20210218,146.47],[20210219,144.79],[20210222,144.38],[20210223,142.64],[20210224,140.01],[20210225,141],[20210226,138.18],[20210301,138.56],[20210302,140.75],[20210303,139.56],[20210304,136.57],[20210305,134.15],[20210308,134.43],[20210309,133.87],[20210310,136.02],[20210311,136.23],[20210312,137.88],[20210315,137.14],[20210316,138.25],[20210317,138.63],[20210318,138.18],[20210319,136.72],[20210322,137.23],[20210323,137.98],[20210324,136.95],[20210325,136.19],[20210326,136.74],[20210329,138.11],[20210330,137.92],[20210331,138.41],[20210401,139.6],[20210406,141.3],[20210407,141.1],[20210408,139.96],[20210409,140.66],[20210412,141.08],[20210413,140.92],[20210414,141.87],[20210415,141.39],[20210416,142.37],[20210419,143.2],[20210420,142.06],[20210421,141.07],[20210422,142.32],[20210423,142.99],[20210426,143.42],[20210427,144.06],[20210428,143.77],[20210429,142.99],[20210430,142.38],[20210503,141.86],[20210504,142.15],[20210505,139.3],[20210506,139.32],[20210507,137.82],[20210510,139.25],[20210511,138.25],[20210512,137.14],[20210514,136.2],[20210517,138],[20210518,138.44],[20210519,137.89],[20210520,138.41],[20210521,140.07],[20210525,140.26],[20210526,140.94],[20210527,141.4],[20210528,141.15],[20210531,142.14],[20210601,141.89],[20210602,142.25],[20210604,142.66],[20210607,144.3],[20210608,144.63],[20210609,143.7],[20210610,145.2],[20210611,145.82],[20210614,146.44],[20210615,146.76],[20210616,146.03],[20210617,145.64],[20210618,146.54],[20210621,145.82],[20210622,146.32],[20210624,146.57],[20210625,147.57],[20210628,148.08],[20210629,149.17],[20210630,149.92],[20210701,149.48],[20210702,149.12],[20210705,149.79],[20210706,149.6],[20210707,149.79],[20210708,150.14],[20210709,148.44],[20210712,149.46],[20210713,150.2],[20210714,149.39],[20210715,148.76],[20210716,147.94],[20210719,147.78],[20210720,147.57],[20210721,148.8],[20210722,150.76],[20210723,152.6],[20210726,152.91],[20210727,151.96],[20210728,150.7],[20210729,153.37],[20210730,153.27],[20210802,154.31],[20210803,154.84],[20210804,155.98],[20210805,158.64],[20210806,159.3],[20210809,158.43],[20210810,160.51],[20210811,159.66],[20210812,157.59],[20210813,158.05],[20210816,157.63],[20210817,156.57],[20210818,157.4],[20210819,157.18],[20210820,155.67],[20210823,157.35],[20210824,159.19],[20210825,158.93],[20210826,158.94],[20210827,158.83],[20210830,158.84],[20210831,158.64],[20210901,157.8],[20210902,158.27],[20210903,159.45],[20210906,160.04],[20210907,160.67],[20210908,160.61],[20210909,159.56],[20210910,160.05],[20210913,159.39],[20210914,159],[20210915,158.81],[20210916,158.36],[20210917,159.39],[20210920,157.93],[20210921,156.37],[20210922,156.86],[20210923,157.53],[20210924,159.11],[20210927,157.93],[20210928,156.15],[20210929,152.59],[20210930,153.19],[20211001,153.1],[20211004,151.9],[20211005,150.07],[20211006,151.1],[20211007,151.28],[20211008,151.88],[20211011,151.4],[20211012,150.91],[20211013,151.49],[20211014,153.1],[20211015,154.47],[20211018,154.46],[20211019,155.16],[20211020,155.8],[20211021,156.47],[20211022,157.72],[20211025,158.44],[20211026,159.81],[20211027,160.3],[20211028,159.31],[20211029,159.67],[20211102,159.1],[20211103,159.79],[20211104,160.1],[20211105,160.65],[20211108,157.91],[20211109,159.68],[20211110,158.68],[20211111,158.73],[20211112,159.35],[20211115,160.15],[20211116,160.47],[20211117,161.44],[20211118,162.03],[20211119,162.11],[20211122,162.87],[20211123,163.51],[20211124,161.2],[20211125,161.72],[20211126,161.52],[20211129,161.08],[20211130,162.72],[20211201,161.81],[20211202,160.64],[20211203,160.52],[20211206,159.82],[20211207,158.67],[20211208,162.71],[20211209,162.01],[20211210,160.7],[20211213,159.73],[20211214,159.53],[20211215,158.16],[20211216,159.69],[20211217,159.15],[20211220,158.73],[20211221,157.87],[20211222,159.31],[20211223,159.32],[20211227,159.96],[20211228,160.65],[20211229,160],[20211230,160.7],[20220103,160.75],[20220104,160.08],[20220105,157.36],[20220106,155.56],[20220107,154.22],[20220110,153.42],[20220111,154.64],[20220112,154.22],[20220113,152.43],[20220114,151.72],[20220117,151.88],[20220118,149.49],[20220119,148.79],[20220120,149.44],[20220121,146.44],[20220124,144.42],[20220125,143.25],[20220126,143.91],[20220127,143.17],[20220128,144.45],[20220131,147.54],[20220201,148.12],[20220202,147.64],[20220203,143.76],[20220204,143.04],[20220207,143.21],[20220208,142.48],[20220209,144.42],[20220210,142.87],[20220211,142.09],[20220214,141.27],[20220215,143.64],[20220216,143.3],[20220217,140.59],[20220218,139.78],[20220221,139.91],[20220222,139.55],[20220223,138.87],[20220224,141.75],[20220225,144.16],[20220228,143.36],[20220301,143.77],[20220302,146.02],[20220303,145.56],[20220304,146.94],[20220307,148.11],[20220308,148.84],[20220309,149.98],[20220310,145.91],[20220311,145.96],[20220314,145.23],[20220315,144.54],[20220316,147.36],[20220317,146.09],[20220318,148.63],[20220321,147.53],[20220322,149.17],[20220323,148.37],[20220324,150.56],[20220325,150.3],[20220328,151.12],[20220329,151.73],[20220330,150.73],[20220331,150.55],[20220401,151.77],[20220404,153.6],[20220405,153.47],[20220406,152.47],[20220407,154.19],[20220408,153.72],[20220411,151.41],[20220412,151.08],[20220413,152.44],[20220414,151.59],[20220419,151.62],[20220420,151.2],[20220421,149.35],[20220422,147.07],[20220425,147.27],[20220426,144.5],[20220427,145.63],[20220428,147.26],[20220429,145.99],[20220502,146.77],[20220503,146.82],[20220504,146.78],[20220505,144.43],[20220506,142.4],[20220510,140.06],[20220511,138.31],[20220512,139.31],[20220513,141.87],[20220516,140.95],[20220517,142.34],[20220518,139.89],[20220519,141.16],[20220520,141.8],[20220523,141.52],[20220524,139.28],[20220525,139.83],[20220527,142.95],[20220530,143.05],[20220531,141.88],[20220601,141.73],[20220602,143.75],[20220603,142.13],[20220607,143.84],[20220608,143.15],[20220609,141.64],[20220610,139.73],[20220613,136.79],[20220614,134.16],[20220615,135.97],[20220617,132.23],[20220620,131.15],[20220621,132.14],[20220622,132.4],[20220624,136],[20220627,136.39],[20220628,135.6],[20220629,134.89],[20220630,134.63],[20220701,136.29],[20220704,136.05],[20220705,138.6],[20220706,140.12],[20220707,142.37],[20220708,141.86],[20220711,140.78],[20220712,140.55],[20220713,139.72],[20220714,139.72],[20220715,141.72],[20220718,139.96],[20220719,142.27],[20220720,142.86],[20220721,144.84],[20220722,143.3],[20220725,142.94],[20220726,142.76],[20220727,145.26],[20220728,147.3],[20220729,147.93],[20220801,147],[20220802,147.28],[20220803,149.77],[20220804,150.3],[20220805,149.81],[20220808,149.5],[20220809,147.12],[20220810,149.4],[20220811,149.41],[20220812,151.42],[20220816,151.43],[20220817,150.11],[20220818,150.8],[20220819,150.09],[20220822,148.77],[20220823,148.44],[20220824,148.54],[20220825,150.63],[20220826,146.71],[20220829,144.99],[20220830,144.52],[20220831,142.57],[20220901,141.66],[20220902,139.29],[20220905,139.52],[20220906,138.95],[20220907,139.99],[20220908,141.08],[20220909,142.2],[20220912,142.18],[20220913,138.75],[20220914,137.84],[20220915,137.03],[20220916,135.83],[20220919,134.38],[20220920,133.84],[20220921,133.79],[20220922,132.28],[20220923,133.26],[20220926,131.63],[20220927,132.39],[20220928,132.6],[20220929,130.56],[20220930,129.32],[20221004,130.99],[20221005,131.76],[20221006,131.09],[20221007,128.58],[20221010,127.84],[20221011,126],[20221012,126.23],[20221013,126.89],[20221014,125.64],[20221017,126.69],[20221018,127.46],[20221019,125.56],[20221020,124.47],[20221021,125.82],[20221024,126.75],[20221025,129.1],[20221026,129.46],[20221027,129.63],[20221028,129.87],[20221031,129.81],[20221102,128.44],[20221103,127.75],[20221104,129.06],[20221107,130.06],[20221108,131.22],[20221109,130.34],[20221110,136.52],[20221111,137.83],[20221114,138.02],[20221115,139.15],[20221116,136.39],[20221117,135.72],[20221118,136.85],[20221121,135.73],[20221122,136.8],[20221123,137.19],[20221124,137.94],[20221125,137.84],[20221128,136.72],[20221129,136.08],[20221130,139.7],[20221201,140.93],[20221202,140.52],[20221205,139.3],[20221206,136.68],[20221207,136.69],[20221208,137.36],[20221209,137.92],[20221212,139.04],[20221213,140.23],[20221214,140.07],[20221215,135.72],[20221216,134.43],[20221219,133.34],[20221220,132.58],[20221221,134.65],[20221222,133.6],[20221223,133.34],[20221227,132.15],[20221228,131.48],[20221229,133.24],[20221230,132.39],[20230102,132.54],[20230103,133.72],[20230104,134.06],[20230105,133.17],[20230106,134.77],[20230109,134.9],[20230110,135.54],[20230111,136.6],[20230112,137.26],[20230113,138.12],[20230116,137.74],[20230117,137.63],[20230118,137.48],[20230119,135.66],[20230120,136.84],[20230123,138.54],[20230124,138.1],[20230125,137.07],[20230126,138.78],[20230127,138.94],[20230130,137.52],[20230131,138.16],[20230201,138.94],[20230202,141.4],[20230203,140.71],[20230206,139.87],[20230207,140.75],[20230208,139.75],[20230209,138.99],[20230210,138.77],[20230213,139.52],[20230214,139.7],[20230215,140.31],[20230216,139.97],[20230217,138.83],[20230220,138.93],[20230221,137.65],[20230222,137.39],[20230223,138.83],[20230224,137.53],[20230227,137.36],[20230228,136.97],[20230301,136.94],[20230302,138.65],[20230303,140.64],[20230306,138.92],[20230307,137.9],[20230308,138.1],[20230309,137.31],[20230310,134.7],[20230313,134.3],[20230314,135.53],[20230315,134.98],[20230316,135.49],[20230317,134.43],[20230320,133.89],[20230321,134.66],[20230322,134.23],[20230323,133.88],[20230324,134.08],[20230327,134.18],[20230328,133.46],[20230329,134.65],[20230330,135.66],[20230331,136.96],[20230403,136.73],[20230404,135.26],[20230405,134.79],[20230406,134.82],[20230411,135.4],[20230412,134.9],[20230413,135.59],[20230414,136.2],[20230417,137.29],[20230418,136.91],[20230419,136.43],[20230420,135.27],[20230421,135.22],[20230424,134.93],[20230425,133.4],[20230426,131.83],[20230427,132.53],[20230428,133.5],[20230502,133.08],[20230503,131.99],[20230504,132.13],[20230505,133.61],[20230508,133.84],[20230510,133.28],[20230511,133.12],[20230512,133.27],[20230515,134.16],[20230516,133.62],[20230517,133.93],[20230519,135.4],[20230522,136.08],[20230523,135.73],[20230524,134.27],[20230525,134.9],[20230526,135.77],[20230530,135.24],[20230531,134.5],[20230601,134.99],[20230602,136.78],[20230605,137.16],[20230606,137.69],[20230607,136.8],[20230609,136.09],[20230612,136.95],[20230613,137.23],[20230614,137.34],[20230615,138.29],[20230616,138.43],[20230619,137.54],[20230620,137.27],[20230621,135.66],[20230622,135.25],[20230626,133.76],[20230627,133.43],[20230628,133.98],[20230629,134.56],[20230630,135.73],[20230703,135.72],[20230704,135.63],[20230705,135.27],[20230706,133.65],[20230707,133.5],[20230710,133.68],[20230711,134.48],[20230712,135.28],[20230713,135.7],[20230714,134.96],[20230717,134.86],[20230718,135.49],[20230719,136.08],[20230720,135.58],[20230721,136.6],[20230724,136.63],[20230725,137.99],[20230726,137.88],[20230727,138.06],[20230728,137.75],[20230731,138.6],[20230801,138.12],[20230802,136.21],[20230803,134.4],[20230804,133.85],[20230807,133.38],[20230808,132.99],[20230809,132.69],[20230810,132.79],[20230811,132.03],[20230814,132.64],[20230816,130.92],[20230817,130.13],[20230818,129.3],[20230821,130.09],[20230822,130.96],[20230823,131.98],[20230824,131.19],[20230825,131.51],[20230828,132.15],[20230829,133.66],[20230830,133.55],[20230831,133.73],[20230901,133.63],[20230904,134.12],[20230905,133.67],[20230906,132.48],[20230907,131.46],[20230908,130.58],[20230911,130.29],[20230912,130.19],[20230913,129.77],[20230914,131.69],[20230915,131.45],[20230918,130.33],[20230919,129.65],[20230920,129.26],[20230921,127.55],[20230922,127.23],[20230925,127.35],[20230926,125.78],[20230927,125.91],[20230928,125.73],[20230929,126.25],[20231002,125.9],[20231004,124.51],[20231005,124.51],[20231006,125.1],[20231009,125.04],[20231010,126.03],[20231011,125.52],[20231012,125.14],[20231013,124.36],[20231016,123.97],[20231017,123.82],[20231018,122.74],[20231019,122.05],[20231020,120.85],[20231023,119.94],[20231024,120.73],[20231025,119.37],[20231026,119.63],[20231027,118.93],[20231030,117.96],[20231031,118.66],[20231102,120.36],[20231103,121.45],[20231106,121.44],[20231107,121.52],[20231108,121.48],[20231109,121.94],[20231110,122.12],[20231113,122.15],[20231114,124.36],[20231115,125.32],[20231116,124.72],[20231117,125.02],[20231120,125.79],[20231121,125.41],[20231122,125.87],[20231123,125.54],[20231124,125.54],[20231127,125.28],[20231128,125.14],[20231129,125.77],[20231130,126.77],[20231201,128.19],[20231204,127.72],[20231205,127.34],[20231206,128.24],[20231207,128.47],[20231208,129.37],[20231211,129.67],[20231212,129.2],[20231213,130.42],[20231214,132.56],[20231215,132.69],[20231218,132.59],[20231219,133.34],[20231220,132.64],[20231221,133.47],[20231222,133.93],[20231227,134.33],[20231228,134.42],[20231229,134.41],[20240102,134.24],[20240103,131.73],[20240104,131.64],[20240105,131.38],[20240108,132.43],[20240109,132.65],[20240110,132.24],[20240111,131.69],[20240112,132.34],[20240115,131.86],[20240116,131.01],[20240117,129.44],[20240118,130.65],[20240119,131.11],[20240122,131.35],[20240123,131.2],[20240124,130.77],[20240125,131.11],[20240126,131.32],[20240129,132.4],[20240130,132.39],[20240131,131.96],[20240201,132.44],[20240202,132.48],[20240205,132.83],[20240206,133.42],[20240207,133.75],[20240208,133.41],[20240209,133.23],[20240212,133.99],[20240213,132.21],[20240214,133.06],[20240215,133.82],[20240216,133.72],[20240219,133.51],[20240220,132.2],[20240221,131.88],[20240222,133.75],[20240223,133.58],[20240226,133.36],[20240227,133.93],[20240228,133.24],[20240229,133.3],[20240301,134.37],[20240304,133.49],[20240305,133.05],[20240306,134.05],[20240307,135.45],[20240308,134.92],[20240311,134.56],[20240312,135.16],[20240313,134.8],[20240314,135.06],[20240315,134.07],[20240318,134.47],[20240319,135.28],[20240320,135.29],[20240321,136.07],[20240322,136.36],[20240325,136.41],[20240326,136.44],[20240327,136.97],[20240328,137.46],[20240402,136.28],[20240403,135.66],[20240404,135.03],[20240405,135.43],[20240408,135.43],[20240409,135.65],[20240410,135.26],[20240411,135.35],[20240412,134.61],[20240415,134.02],[20240416,133.28],[20240417,132.49],[20240418,132.03],[20240419,131.06],[20240422,131.93],[20240423,133.01],[20240424,132.93]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190426,1037.53],[20190427,1037.53],[20190428,1037.53],[20190429,1038.01],[20190430,1037.89],[20190501,1037.88],[20190502,1035.63],[20190503,1035.97],[20190504,1035.97],[20190505,1035.97],[20190506,1034.67],[20190507,1031.27],[20190508,1027.17],[20190509,1025.2],[20190510,1020.33],[20190511,1020.33],[20190512,1020.33],[20190513,1017.31],[20190514,1015.17],[20190515,1017.13],[20190516,1020.17],[20190517,1022.36],[20190518,1022.36],[20190519,1022.36],[20190520,1020.43],[20190521,1019.16],[20190522,1019.72],[20190523,1018.08],[20190524,1015.13],[20190525,1015.13],[20190526,1015.15],[20190527,1014.86],[20190528,1015.2],[20190529,1013.38],[20190530,1013.45],[20190531,1011.2],[20190601,1011.2],[20190602,1011.2],[20190603,1009.45],[20190604,1009.75],[20190605,1012.37],[20190606,1014.39],[20190607,1016.11],[20190608,1016.11],[20190609,1016.11],[20190610,1016.15],[20190611,1020.21],[20190612,1021.6],[20190613,1022.76],[20190614,1023.48],[20190615,1023.48],[20190616,1023.48],[20190617,1023.64],[20190618,1026.62],[20190619,1031.19],[20190620,1032.33],[20190621,1035.05],[20190622,1035.05],[20190623,1035.05],[20190624,1033.71],[20190625,1032.13],[20190626,1030.73],[20190627,1030.52],[20190628,1032.09],[20190629,1032.09],[20190630,1032.11],[20190701,1035.91],[20190702,1039.56],[20190703,1043.38],[20190704,1046.12],[20190705,1046.62],[20190706,1046.62],[20190707,1046.62],[20190708,1045.06],[20190709,1043.29],[20190710,1042.31],[20190711,1042.35],[20190712,1042.3],[20190713,1042.3],[20190714,1042.3],[20190715,1042.88],[20190716,1044.12],[20190717,1044.52],[20190718,1043.43],[20190719,1043.55],[20190720,1043.55],[20190721,1043.55],[20190722,1043.93],[20190723,1046.81],[20190724,1050.57],[20190725,1051.47],[20190726,1051.34],[20190727,1051.34],[20190728,1051.34],[20190729,1051.96],[20190730,1050.41],[20190731,1047.58],[20190801,1047.24],[20190802,1043.57],[20190803,1043.57],[20190804,1043.57],[20190805,1034.19],[20190806,1027.39],[20190807,1026.17],[20190808,1029.48],[20190809,1031.9],[20190810,1031.9],[20190811,1031.9],[20190812,1030.24],[20190813,1028.54],[20190814,1027.22],[20190815,1026.17],[20190816,1026.48],[20190817,1026.48],[20190818,1026.48],[20190819,1029.73],[20190820,1032.43],[20190821,1033.97],[20190822,1034.92],[20190823,1033.83],[20190824,1033.83],[20190825,1033.83],[20190826,1030.74],[20190827,1031.35],[20190828,1033.04],[20190829,1035.52],[20190830,1039.63],[20190831,1039.67],[20190901,1039.67],[20190902,1042.52],[20190903,1043.4],[20190904,1044.18],[20190905,1046.14],[20190906,1048.31],[20190907,1048.31],[20190908,1048.31],[20190909,1048.79],[20190910,1047.36],[20190911,1048.61],[20190912,1051.32],[20190913,1051.26],[20190914,1051.26],[20190915,1051.26],[20190916,1051.15],[20190917,1050.98],[20190918,1050.44],[20190919,1051.07],[20190920,1052.53],[20190921,1052.53],[20190922,1052.53],[20190923,1053.22],[20190924,1052.84],[20190925,1051],[20190926,1051.04],[20190927,1051.26],[20190928,1051.26],[20190929,1051.26],[20190930,1051.02],[20191001,1050],[20191002,1044.07],[20191003,1041.95],[20191004,1039.63],[20191005,1039.63],[20191006,1039.63],[20191007,1041.71],[20191008,1041.02],[20191009,1039.4],[20191010,1039.51],[20191011,1042.6],[20191012,1042.6],[20191013,1042.6],[20191014,1045.06],[20191015,1046.87],[20191016,1048.42],[20191017,1048.12],[20191018,1046.81],[20191019,1046.81],[20191020,1046.81],[20191021,1046.18],[20191022,1047.24],[20191023,1048.07],[20191024,1049.63],[20191025,1051.88],[20191026,1051.88],[20191027,1051.88],[20191028,1053.34],[20191029,1054.04],[20191030,1053.71],[20191031,1053.26],[20191101,1053.57],[20191102,1053.57],[20191103,1053.57],[20191104,1057.32],[20191105,1060.52],[20191106,1062.42],[20191107,1063.76],[20191108,1064.75],[20191109,1064.75],[20191110,1064.75],[20191111,1064],[20191112,1064.36],[20191113,1064.51],[20191114,1064.34],[20191115,1064.4],[20191116,1064.4],[20191117,1064.4],[20191118,1065.06],[20191119,1065.52],[20191120,1064.64],[20191121,1062.78],[20191122,1062.52],[20191123,1062.52],[20191124,1062.52],[20191125,1065.41],[20191126,1068.22],[20191127,1070.35],[20191128,1071.32],[20191129,1070.67],[20191130,1070.72],[20191201,1070.72],[20191202,1067.34],[20191203,1062.31],[20191204,1061.57],[20191205,1063.14],[20191206,1065.16],[20191207,1065.16],[20191208,1065.16],[20191209,1067.47],[20191210,1066.87],[20191211,1067.21],[20191212,1068.62],[20191213,1071.36],[20191214,1071.36],[20191215,1071.36],[20191216,1074.61],[20191217,1076.66],[20191218,1077.13],[20191219,1077.55],[20191220,1079.65],[20191221,1079.65],[20191222,1079.65],[20191223,1082.06],[20191224,1082.1],[20191225,1082.1],[20191226,1082.12],[20191227,1084.02],[20191228,1084.02],[20191229,1084.02],[20191230,1082.75],[20191231,1082.61],[20200101,1082.61],[20200102,1083.1],[20200103,1085.42],[20200104,1085.42],[20200105,1085.42],[20200106,1083.8],[20200107,1084.13],[20200108,1085.65],[20200109,1088.01],[20200110,1090.4],[20200111,1090.4],[20200112,1090.4],[20200113,1090.71],[20200114,1091.33],[20200115,1091.95],[20200116,1092.96],[20200117,1096.63],[20200118,1096.63],[20200119,1096.63],[20200120,1099.28],[20200121,1098.61],[20200122,1098.5],[20200123,1097.73],[20200124,1098.38],[20200125,1098.38],[20200126,1098.38],[20200127,1094.59],[20200128,1090.88],[20200129,1092.26],[20200130,1090.96],[20200131,1086.06],[20200201,1086.06],[20200202,1086.06],[20200203,1082.8],[20200204,1086.41],[20200205,1093.47],[20200206,1098.83],[20200207,1100.83],[20200208,1100.83],[20200209,1100.83],[20200210,1101.08],[20200211,1104.31],[20200212,1108.56],[20200213,1111.1],[20200214,1113.01],[20200215,1113.01],[20200216,1113.01],[20200217,1113.92],[20200218,1113.84],[20200219,1115.67],[20200220,1116.72],[20200221,1114.04],[20200222,1114.04],[20200223,1114.04],[20200224,1103.89],[20200225,1091.06],[20200226,1080.5],[20200227,1068.52],[20200228,1049.13],[20200229,1048.98],[20200301,1048.98],[20200302,1039.92],[20200303,1042.55],[20200304,1048.12],[20200305,1047.96],[20200306,1037.37],[20200307,1037.37],[20200308,1037.37],[20200309,1010.68],[20200310,995.81],[20200311,986.2],[20200312,962.04],[20200313,941.59],[20200314,941.59],[20200315,941.59],[20200316,923.14],[20200317,915.38],[20200318,902.96],[20200319,895.52],[20200320,898.21],[20200321,898.21],[20200322,898.21],[20200323,894.37],[20200324,901.31],[20200325,916.89],[20200326,928.33],[20200327,931.25],[20200328,931.25],[20200329,931.25],[20200330,930.35],[20200331,933.53],[20200401,931.01],[20200402,929.06],[20200403,929.35],[20200404,929.35],[20200405,929.35],[20200406,936.87],[20200407,946.31],[20200408,953.08],[20200409,958.89],[20200410,959.47],[20200411,959.47],[20200412,959.47],[20200413,959.47],[20200414,968.13],[20200415,969.41],[20200416,968.36],[20200417,974.4],[20200418,974.4],[20200419,974.4],[20200420,977],[20200421,972.74],[20200422,970.28],[20200423,974.96],[20200424,977.81],[20200425,977.81],[20200426,977.81],[20200427,980.48],[20200428,984.7],[20200429,990.46],[20200430,992.13],[20200501,991.92],[20200502,991.92],[20200503,991.92],[20200504,982.47],[20200505,982.76],[20200506,985.57],[20200507,988.66],[20200508,992.44],[20200509,992.44],[20200510,992.44],[20200511,994.79],[20200512,994.65],[20200513,991.32],[20200514,987.1],[20200515,986.27],[20200516,986.27],[20200517,986.27],[20200518,992.52],[20200519,996.49],[20200520,999.48],[20200521,999.45],[20200522,1000.32],[20200523,1000.32],[20200524,1000.32],[20200525,1002.83],[20200526,1006.2],[20200527,1008],[20200528,1009.21],[20200529,1009.21],[20200530,1009.21],[20200531,1009.2],[20200601,1009.41],[20200602,1013.35],[20200603,1019.37],[20200604,1021.43],[20200605,1024.44],[20200606,1024.44],[20200607,1024.44],[20200608,1029.42],[20200609,1029.86],[20200610,1028.02],[20200611,1023.12],[20200612,1013.4],[20200613,1013.4],[20200614,1013.4],[20200615,1011.24],[20200616,1015.97],[20200617,1022.77],[20200618,1024.44],[20200619,1025.37],[20200620,1025.37],[20200621,1025.37],[20200622,1025.88],[20200623,1026.05],[20200624,1023.51],[20200625,1021.09],[20200626,1020.09],[20200627,1020.09],[20200628,1020.09],[20200629,1018.66],[20200630,1020.6],[20200701,1023.32],[20200702,1027.52],[20200703,1031.63],[20200704,1031.63],[20200705,1031.63],[20200706,1034.52],[20200707,1036.84],[20200708,1037.58],[20200709,1037.58],[20200710,1038.85],[20200711,1038.85],[20200712,1038.85],[20200713,1039.4],[20200714,1038.29],[20200715,1038.78],[20200716,1040.06],[20200717,1040.46],[20200718,1040.46],[20200719,1040.46],[20200720,1042.78],[20200721,1047.74],[20200722,1047.86],[20200723,1046.59],[20200724,1042.54],[20200725,1042.54],[20200726,1042.54],[20200727,1037.93],[20200728,1037.78],[20200729,1038.52],[20200730,1036.01],[20200731,1032.28],[20200801,1032.28],[20200802,1032.28],[20200803,1035.19],[20200804,1039.72],[20200805,1042.51],[20200806,1043.78],[20200807,1044.64],[20200808,1044.64],[20200809,1044.64],[20200810,1045.73],[20200811,1046.15],[20200812,1046.95],[20200813,1047.72],[20200814,1046.89],[20200815,1046.89],[20200816,1046.89],[20200817,1046.7],[20200818,1047.39],[20200819,1047.26],[20200820,1046.72],[20200821,1047.46],[20200822,1047.46],[20200823,1047.46],[20200824,1050.18],[20200825,1052.43],[20200826,1055.05],[20200827,1057.08],[20200828,1056.77],[20200829,1056.77],[20200830,1056.77],[20200831,1055.02],[20200901,1054.38],[20200902,1059.45],[20200903,1060.19],[20200904,1053.21],[20200905,1053.21],[20200906,1053.21],[20200907,1048.91],[20200908,1047.03],[20200909,1046.45],[20200910,1046.98],[20200911,1046.31],[20200912,1046.31],[20200913,1046.31],[20200914,1047.22],[20200915,1050.56],[20200916,1053.99],[20200917,1053.71],[20200918,1050.67],[20200919,1050.67],[20200920,1050.67],[20200921,1044.09],[20200922,1040.53],[20200923,1039.4],[20200924,1036.73],[20200925,1034.65],[20200926,1034.65],[20200927,1034.65],[20200928,1039.11],[20200929,1042.58],[20200930,1043.25],[20201001,1045.29],[20201002,1045.93],[20201003,1045.93],[20201004,1045.93],[20201005,1047.37],[20201006,1048.84],[20201007,1050.73],[20201008,1053.61],[20201009,1057.76],[20201010,1057.76],[20201011,1057.76],[20201012,1062.01],[20201013,1065.24],[20201014,1066.01],[20201015,1063.33],[20201016,1061.5],[20201017,1061.5],[20201018,1061.5],[20201019,1060.75],[20201020,1058.03],[20201021,1054.41],[20201022,1052.82],[20201023,1052.48],[20201024,1052.48],[20201025,1052.48],[20201026,1049.69],[20201027,1045.52],[20201028,1037.98],[20201029,1033.23],[20201030,1031.13],[20201031,1031.14],[20201101,1031.14],[20201102,1033.4],[20201103,1038.73],[20201104,1046.84],[20201105,1056.25],[20201106,1061.67],[20201107,1061.67],[20201108,1061.67],[20201109,1066.83],[20201110,1069.66],[20201111,1071.9],[20201112,1073.2],[20201113,1074.27],[20201114,1074.27],[20201115,1074.27],[20201116,1077.71],[20201117,1079.39],[20201118,1079.21],[20201119,1079.13],[20201120,1079.6],[20201121,1079.6],[20201122,1079.6],[20201123,1081.28],[20201124,1083.7],[20201125,1085.31],[20201126,1086.11],[20201127,1087.38],[20201128,1087.38],[20201129,1087.38],[20201130,1085.86],[20201201,1086.2],[20201202,1086.05],[20201203,1084.98],[20201204,1086.41],[20201205,1086.41],[20201206,1086.41],[20201207,1088.78],[20201208,1090.24],[20201209,1091.72],[20201210,1090.95],[20201211,1088.76],[20201212,1088.76],[20201213,1088.76],[20201214,1088.45],[20201215,1089.89],[20201216,1092.56],[20201217,1095.81],[20201218,1097.56],[20201219,1097.56],[20201220,1097.56],[20201221,1095.03],[20201222,1093.34],[20201223,1096.15],[20201224,1096.24],[20201225,1096.24],[20201226,1096.24],[20201227,1096.24],[20201228,1098.78],[20201229,1100.78],[20201230,1101.96],[20201231,1102.74],[20210101,1102.74],[20210102,1102.74],[20210103,1102.74],[20210104,1105.29],[20210105,1106.84],[20210106,1108.39],[20210107,1113.72],[20210108,1119.67],[20210109,1119.67],[20210110,1119.67],[20210111,1121.96],[20210112,1122.33],[20210113,1122.91],[20210114,1125.6],[20210115,1124.8],[20210116,1124.8],[20210117,1124.8],[20210118,1123.27],[20210119,1123.99],[20210120,1128.65],[20210121,1132.23],[20210122,1130.96],[20210123,1130.96],[20210124,1130.96],[20210125,1129.92],[20210126,1129.69],[20210127,1125.46],[20210128,1120.8],[20210129,1115.49],[20210130,1115.49],[20210131,1115.56],[20210201,1116.57],[20210202,1123.82],[20210203,1131.25],[20210204,1134.86],[20210205,1138.74],[20210206,1138.74],[20210207,1138.74],[20210208,1141.82],[20210209,1143.22],[20210210,1143.74],[20210211,1144.49],[20210212,1146.84],[20210213,1146.84],[20210214,1146.84],[20210215,1149.66],[20210216,1151.23],[20210217,1151.11],[20210218,1147.09],[20210219,1143.77],[20210220,1143.77],[20210221,1143.77],[20210222,1141.1],[20210223,1135.96],[20210224,1133.57],[20210225,1130.77],[20210226,1123.19],[20210227,1123.19],[20210228,1123.24],[20210301,1124.71],[20210302,1130.19],[20210303,1129.82],[20210304,1124.04],[20210305,1120.97],[20210306,1120.97],[20210307,1120.97],[20210308,1121.72],[20210309,1126.27],[20210310,1130.99],[20210311,1135.52],[20210312,1139],[20210313,1139],[20210314,1139],[20210315,1140.58],[20210316,1142.93],[20210317,1144.09],[20210318,1142.55],[20210319,1140.56],[20210320,1140.56],[20210321,1140.56],[20210322,1138.86],[20210323,1138.02],[20210324,1136.08],[20210325,1134.11],[20210326,1137.02],[20210327,1137.02],[20210328,1137.02],[20210329,1140.85],[20210330,1142.91],[20210331,1144.83],[20210401,1148.89],[20210402,1149.06],[20210403,1149.06],[20210404,1149.06],[20210405,1149.14],[20210406,1154.9],[20210407,1155.44],[20210408,1155.74],[20210409,1157.31],[20210410,1157.31],[20210411,1157.31],[20210412,1156.97],[20210413,1156.33],[20210414,1156.55],[20210415,1158.48],[20210416,1162.04],[20210417,1162.04],[20210418,1162.04],[20210419,1162.55],[20210420,1157.56],[20210421,1155.56],[20210422,1157.32],[20210423,1158.83],[20210424,1158.83],[20210425,1158.83],[20210426,1160.23],[20210427,1161.44],[20210428,1161.77],[20210429,1160.92],[20210430,1159.09],[20210501,1159.09],[20210502,1159.09],[20210503,1159.09],[20210504,1157.61],[20210505,1157.33],[20210506,1158.7],[20210507,1160.61],[20210508,1160.61],[20210509,1160.61],[20210510,1160.56],[20210511,1155],[20210512,1149.54],[20210513,1149.46],[20210514,1148.94],[20210515,1148.94],[20210516,1148.94],[20210517,1151.54],[20210518,1152.37],[20210519,1149.09],[20210520,1149.25],[20210521,1153.54],[20210522,1153.54],[20210523,1153.54],[20210524,1153.6],[20210525,1156.8],[20210526,1159.04],[20210527,1161.24],[20210528,1164.37],[20210529,1164.37],[20210530,1164.37],[20210531,1165.01],[20210601,1165.84],[20210602,1168.1],[20210603,1168.3],[20210604,1170.13],[20210605,1170.13],[20210606,1170.13],[20210607,1171.76],[20210608,1172.04],[20210609,1172.14],[20210610,1173.34],[20210611,1176.49],[20210612,1176.49],[20210613,1176.49],[20210614,1178.58],[20210615,1178.8],[20210616,1177.51],[20210617,1178.06],[20210618,1176.65],[20210619,1176.65],[20210620,1176.65],[20210621,1175.27],[20210622,1176.43],[20210623,1176.59],[20210624,1178.34],[20210625,1181.27],[20210626,1181.27],[20210627,1181.27],[20210628,1182.49],[20210629,1183.73],[20210630,1184.03],[20210701,1184.6],[20210702,1186.89],[20210703,1186.89],[20210704,1186.89],[20210705,1188.32],[20210706,1188.36],[20210707,1189.26],[20210708,1185.49],[20210709,1184.07],[20210710,1184.07],[20210711,1184.07],[20210712,1186.68],[20210713,1189.52],[20210714,1190.97],[20210715,1189.27],[20210716,1186.52],[20210717,1186.52],[20210718,1186.52],[20210719,1179.7],[20210720,1176.34],[20210721,1180.43],[20210722,1185.18],[20210723,1189.19],[20210724,1189.19],[20210725,1189.19],[20210726,1190.18],[20210727,1187.36],[20210728,1186.59],[20210729,1189.27],[20210730,1189.54],[20210731,1189.54],[20210801,1189.54],[20210802,1189.55],[20210803,1190.96],[20210804,1193.02],[20210805,1195.29],[20210806,1197.16],[20210807,1197.16],[20210808,1197.16],[20210809,1197.61],[20210810,1199.14],[20210811,1200.69],[20210812,1200.92],[20210813,1201.16],[20210814,1201.16],[20210815,1201.16],[20210816,1199.82],[20210817,1198.12],[20210818,1197.39],[20210819,1193.79],[20210820,1191.79],[20210821,1191.79],[20210822,1191.79],[20210823,1194.38],[20210824,1198.4],[20210825,1200.5],[20210826,1199.26],[20210827,1199.84],[20210828,1199.84],[20210829,1199.84],[20210830,1201.25],[20210831,1202.89],[20210901,1203.66],[20210902,1204.53],[20210903,1205.35],[20210904,1205.35],[20210905,1205.35],[20210906,1206.75],[20210907,1206.91],[20210908,1205],[20210909,1202.3],[20210910,1200.45],[20210911,1200.45],[20210912,1200.45],[20210913,1200.25],[20210914,1199.09],[20210915,1198.21],[20210916,1197.77],[20210917,1196.11],[20210918,1196.11],[20210919,1196.11],[20210920,1190.21],[20210921,1186.62],[20210922,1188.4],[20210923,1192.85],[20210924,1194.13],[20210925,1194.13],[20210926,1194.13],[20210927,1193.72],[20210928,1187.89],[20210929,1183.14],[20210930,1182.15],[20211001,1181.26],[20211002,1181.26],[20211003,1181.26],[20211004,1178.26],[20211005,1177.67],[20211006,1177.9],[20211007,1181.57],[20211008,1184.96],[20211009,1184.96],[20211010,1184.96],[20211011,1184.71],[20211012,1183.72],[20211013,1184.92],[20211014,1190.2],[20211015,1196.78],[20211016,1196.78],[20211017,1196.78],[20211018,1199.11],[20211019,1200.07],[20211020,1202.63],[20211021,1203.54],[20211022,1204.66],[20211023,1204.66],[20211024,1204.66],[20211025,1206.5],[20211026,1208.97],[20211027,1209.35],[20211028,1208.27],[20211029,1207.65],[20211030,1207.65],[20211031,1207.68],[20211101,1208.75],[20211102,1212.33],[20211103,1214.38],[20211104,1217.98],[20211105,1222.4],[20211106,1222.4],[20211107,1222.4],[20211108,1223.27],[20211109,1223.6],[20211110,1223.52],[20211111,1225.45],[20211112,1228.38],[20211113,1228.38],[20211114,1228.38],[20211115,1231.52],[20211116,1234.59],[20211117,1236.82],[20211118,1235.28],[20211119,1233.75],[20211120,1233.75],[20211121,1233.75],[20211122,1232.95],[20211123,1228.72],[20211124,1225.77],[20211125,1226.47],[20211126,1216.71],[20211127,1216.71],[20211128,1216.71],[20211129,1210.17],[20211130,1205.71],[20211201,1203.63],[20211202,1201.52],[20211203,1199.37],[20211204,1199.37],[20211205,1199.37],[20211206,1199.91],[20211207,1208.58],[20211208,1213.77],[20211209,1215.14],[20211210,1214.87],[20211211,1214.87],[20211212,1214.87],[20211213,1212.97],[20211214,1208.93],[20211215,1206.63],[20211216,1208.6],[20211217,1208.03],[20211218,1208.03],[20211219,1208.03],[20211220,1201.89],[20211221,1201.63],[20211222,1206.83],[20211223,1212.55],[20211224,1212.69],[20211225,1212.69],[20211226,1212.69],[20211227,1217.32],[20211228,1220.57],[20211229,1221.31],[20211230,1220.91],[20211231,1220.68],[20220101,1220.68],[20220102,1220.68],[20220103,1221.47],[20220104,1223.74],[20220105,1221.71],[20220106,1215.89],[20220107,1209.49],[20220108,1209.49],[20220109,1209.49],[20220110,1204.79],[20220111,1204.05],[20220112,1207.45],[20220113,1206.88],[20220114,1202.52],[20220115,1202.52],[20220116,1202.41],[20220117,1200.61],[20220118,1198.08],[20220119,1195.15],[20220120,1194.54],[20220121,1189.24],[20220122,1189.24],[20220123,1189.24],[20220124,1177.82],[20220125,1170.08],[20220126,1170.77],[20220127,1172.94],[20220128,1172.36],[20220129,1172.36],[20220130,1172.36],[20220131,1176.25],[20220201,1182.74],[20220202,1186.97],[20220203,1182.32],[20220204,1172.05],[20220205,1172.05],[20220206,1172.05],[20220207,1168.83],[20220208,1170.43],[20220209,1176.52],[20220210,1179.24],[20220211,1176.55],[20220212,1176.55],[20220213,1176.55],[20220214,1171.16],[20220215,1171.12],[20220216,1173.48],[20220217,1172.9],[20220218,1168.63],[20220219,1168.63],[20220220,1168.63],[20220221,1163.05],[20220222,1158.3],[20220223,1154.51],[20220224,1149.67],[20220225,1152.3],[20220226,1152.3],[20220227,1152.3],[20220228,1156.77],[20220301,1157.56],[20220302,1158.7],[20220303,1158.51],[20220304,1153.64],[20220305,1153.64],[20220306,1153.64],[20220307,1145.95],[20220308,1140.04],[20220309,1140.58],[20220310,1141.69],[20220311,1142.11],[20220312,1142.11],[20220313,1142.11],[20220314,1139.76],[20220315,1136.6],[20220316,1144.64],[20220317,1153.25],[20220318,1161.08],[20220319,1161.08],[20220320,1161.08],[20220321,1165.64],[20220322,1169.84],[20220323,1172.42],[20220324,1172.77],[20220325,1173.47],[20220326,1173.47],[20220327,1173.47],[20220328,1174.5],[20220329,1176.62],[20220330,1177.39],[20220331,1175.52],[20220401,1175.79],[20220402,1175.79],[20220403,1175.79],[20220404,1179.93],[20220405,1183.17],[20220406,1179.07],[20220407,1174.16],[20220408,1175.03],[20220409,1175.03],[20220410,1175.03],[20220411,1172.87],[20220412,1169.86],[20220413,1171.18],[20220414,1172.69],[20220415,1172.78],[20220416,1172.78],[20220417,1172.78],[20220418,1172.76],[20220419,1172.35],[20220420,1172.43],[20220421,1170],[20220422,1162.67],[20220423,1162.67],[20220424,1162.67],[20220425,1154.15],[20220426,1149.07],[20220427,1148.25],[20220428,1152.63],[20220429,1154.36],[20220430,1154.45],[20220501,1154.45],[20220502,1151.26],[20220503,1149.15],[20220504,1150.49],[20220505,1147.91],[20220506,1138.59],[20220507,1138.59],[20220508,1138.59],[20220509,1130.91],[20220510,1117.62],[20220511,1114.63],[20220512,1114.95],[20220513,1120.3],[20220514,1120.3],[20220515,1120.3],[20220516,1125.33],[20220517,1128.54],[20220518,1126.4],[20220519,1120.51],[20220520,1118.2],[20220521,1118.2],[20220522,1118.2],[20220523,1119.76],[20220524,1117.36],[20220525,1117.05],[20220526,1117.27],[20220527,1127.83],[20220528,1127.83],[20220529,1127.83],[20220530,1134.56],[20220531,1136.27],[20220601,1134.55],[20220602,1135],[20220603,1134.59],[20220604,1134.59],[20220605,1134.59],[20220606,1134.64],[20220607,1136.19],[20220608,1135.05],[20220609,1130.7],[20220610,1122.33],[20220611,1122.33],[20220612,1122.33],[20220613,1108.14],[20220614,1096.41],[20220615,1093.35],[20220616,1090.65],[20220617,1082.06],[20220618,1082.06],[20220619,1082.06],[20220620,1080.77],[20220621,1082.67],[20220622,1082.65],[20220623,1082.54],[20220624,1088.26],[20220625,1088.26],[20220626,1088.26],[20220627,1093.53],[20220628,1094.72],[20220629,1092.51],[20220630,1088.03],[20220701,1086.55],[20220702,1086.55],[20220703,1086.55],[20220704,1087.65],[20220705,1088.9],[20220706,1091.39],[20220707,1098.01],[20220708,1104.25],[20220709,1104.25],[20220710,1104.25],[20220711,1105.06],[20220712,1103.89],[20220713,1101.22],[20220714,1096.96],[20220715,1096.34],[20220716,1096.34],[20220717,1096.34],[20220718,1098.18],[20220719,1100.07],[20220720,1104.53],[20220721,1108.85],[20220722,1112.03],[20220723,1112.03],[20220724,1112.03],[20220725,1111.86],[20220726,1112.39],[20220727,1115.73],[20220728,1122.35],[20220729,1129.69],[20220730,1129.69],[20220731,1129.7],[20220801,1132.11],[20220802,1131.42],[20220803,1133.36],[20220804,1136.45],[20220805,1136.75],[20220806,1136.75],[20220807,1136.75],[20220808,1137.48],[20220809,1135.9],[20220810,1135.91],[20220811,1137.44],[20220812,1142.42],[20220813,1142.42],[20220814,1142.42],[20220815,1144.37],[20220816,1150.38],[20220817,1148.74],[20220818,1146.76],[20220819,1145.4],[20220820,1145.4],[20220821,1145.4],[20220822,1141.19],[20220823,1137.97],[20220824,1136.62],[20220825,1139.27],[20220826,1136.65],[20220827,1136.65],[20220828,1136.65],[20220829,1129.03],[20220830,1122.02],[20220831,1115.56],[20220901,1109.49],[20220902,1107.29],[20220903,1107.29],[20220904,1107.29],[20220905,1107.94],[20220906,1107.06],[20220907,1106.75],[20220908,1107.86],[20220909,1112.93],[20220910,1112.93],[20220911,1112.93],[20220912,1117.13],[20220913,1115.33],[20220914,1110.89],[20220915,1106.05],[20220916,1099.05],[20220917,1099.05],[20220918,1099.05],[20220919,1094.44],[20220920,1091.58],[20220921,1090.8],[20220922,1087.92],[20220923,1080.76],[20220924,1080.76],[20220925,1080.76],[20220926,1074.72],[20220927,1072.1],[20220928,1072.36],[20220929,1067.97],[20220930,1062.43],[20221001,1062.43],[20221002,1062.43],[20221003,1063.8],[20221004,1071.56],[20221005,1077.07],[20221006,1078.28],[20221007,1074.49],[20221008,1074.49],[20221009,1074.49],[20221010,1069.22],[20221011,1063.68],[20221012,1060.25],[20221013,1059.5],[20221014,1058.86],[20221015,1058.86],[20221016,1058.86],[20221017,1061.09],[20221018,1064.1],[20221019,1064.75],[20221020,1062.74],[20221021,1063.29],[20221022,1063.29],[20221023,1063.29],[20221024,1064.66],[20221025,1068.73],[20221026,1070.95],[20221027,1072.57],[20221028,1075.25],[20221029,1075.25],[20221030,1075.25],[20221031,1077.79],[20221101,1078.95],[20221102,1080.11],[20221103,1076.88],[20221104,1077],[20221105,1077],[20221106,1077],[20221107,1077.97],[20221108,1080.68],[20221109,1080.35],[20221110,1086.92],[20221111,1093.84],[20221112,1093.84],[20221113,1093.84],[20221114,1096.23],[20221115,1097.66],[20221116,1096.5],[20221117,1093.53],[20221118,1093.18],[20221119,1093.18],[20221120,1093.18],[20221121,1095.05],[20221122,1097.79],[20221123,1100.23],[20221124,1102.39],[20221125,1103.27],[20221126,1103.27],[20221127,1103.27],[20221128,1099.65],[20221129,1098.72],[20221130,1103.25],[20221201,1108.93],[20221202,1110.51],[20221203,1110.51],[20221204,1110.51],[20221205,1106.93],[20221206,1102.18],[20221207,1097.79],[20221208,1097.24],[20221209,1097.05],[20221210,1097.05],[20221211,1097.05],[20221212,1096.92],[20221213,1099.43],[20221214,1100.49],[20221215,1093.57],[20221216,1083.15],[20221217,1083.15],[20221218,1083.15],[20221219,1078.69],[20221220,1076.33],[20221221,1077.97],[20221222,1079.22],[20221223,1077.67],[20221224,1077.67],[20221225,1077.67],[20221226,1077.67],[20221227,1076.54],[20221228,1074.63],[20221229,1074.71],[20221230,1074.9],[20221231,1074.65],[20230101,1074.65],[20230102,1075.2],[20230103,1080.26],[20230104,1085.64],[20230105,1087.86],[20230106,1091.67],[20230107,1091.67],[20230108,1091.67],[20230109,1095.27],[20230110,1096.13],[20230111,1098.58],[20230112,1102.33],[20230113,1105.93],[20230114,1105.93],[20230115,1105.93],[20230116,1108.13],[20230117,1109.54],[20230118,1110.38],[20230119,1107.24],[20230120,1106.04],[20230121,1106.04],[20230122,1106.04],[20230123,1108.48],[20230124,1110.97],[20230125,1110.46],[20230126,1111.79],[20230127,1114.99],[20230128,1114.99],[20230129,1114.99],[20230130,1113.26],[20230131,1112.25],[20230201,1113.76],[20230202,1118.23],[20230203,1121.6],[20230204,1121.6],[20230205,1121.6],[20230206,1120.37],[20230207,1120.92],[20230208,1121.46],[20230209,1120.54],[20230210,1117.98],[20230211,1117.98],[20230212,1117.98],[20230213,1117.66],[20230214,1118.13],[20230215,1118.53],[20230216,1118.82],[20230217,1116.84],[20230218,1116.84],[20230219,1116.84],[20230220,1115.39],[20230221,1112.39],[20230222,1108.32],[20230223,1108.53],[20230224,1106.54],[20230225,1106.54],[20230226,1106.54],[20230227,1105.33],[20230228,1104.28],[20230301,1102.45],[20230302,1102.43],[20230303,1107.77],[20230304,1107.77],[20230305,1107.77],[20230306,1110.71],[20230307,1108.99],[20230308,1107.67],[20230309,1105.47],[20230310,1098.89],[20230311,1098.89],[20230312,1098.89],[20230313,1091.39],[20230314,1089.17],[20230315,1089.96],[20230316,1090.15],[20230317,1090.32],[20230318,1090.32],[20230319,1090.32],[20230320,1088.19],[20230321,1089.58],[20230322,1090.54],[20230323,1089.94],[20230324,1090.8],[20230325,1090.8],[20230326,1090.8],[20230327,1091.23],[20230328,1090.69],[20230329,1093.01],[20230330,1097.07],[20230331,1102.56],[20230401,1102.56],[20230402,1102.56],[20230403,1106.8],[20230404,1107.07],[20230405,1105.58],[20230406,1105.53],[20230407,1105.54],[20230408,1105.54],[20230409,1105.54],[20230410,1105.52],[20230411,1107.25],[20230412,1107.2],[20230413,1107.25],[20230414,1108.34],[20230415,1108.34],[20230416,1108.34],[20230417,1110.47],[20230418,1111.97],[20230419,1111.39],[20230420,1109.63],[20230421,1107.89],[20230422,1107.89],[20230423,1107.89],[20230424,1106.63],[20230425,1104.22],[20230426,1100.24],[20230427,1099.49],[20230428,1102.98],[20230429,1102.98],[20230430,1102.94],[20230501,1102.93],[20230502,1104.39],[20230503,1101.81],[20230504,1100.31],[20230505,1102.88],[20230506,1102.88],[20230507,1102.88],[20230508,1105.69],[20230509,1106.63],[20230510,1107.75],[20230511,1108.16],[20230512,1109.12],[20230513,1109.12],[20230514,1109.12],[20230515,1110.81],[20230516,1110.26],[20230517,1110.04],[20230518,1110.17],[20230519,1113.98],[20230520,1113.98],[20230521,1113.98],[20230522,1115.4],[20230523,1114.41],[20230524,1109.39],[20230525,1106.3],[20230526,1108.12],[20230527,1108.12],[20230528,1108.12],[20230529,1108.21],[20230530,1111.17],[20230531,1110.21],[20230601,1110.71],[20230602,1115.52],[20230603,1115.52],[20230604,1115.52],[20230605,1119.64],[20230606,1121.66],[20230607,1121.8],[20230608,1121.01],[20230609,1120.45],[20230610,1120.45],[20230611,1120.45],[20230612,1122.45],[20230613,1124.81],[20230614,1126.63],[20230615,1126.71],[20230616,1126.42],[20230617,1126.42],[20230618,1126.42],[20230619,1125.47],[20230620,1122.29],[20230621,1118.38],[20230622,1114.29],[20230623,1113.13],[20230624,1113.13],[20230625,1113.13],[20230626,1111.24],[20230627,1110.12],[20230628,1111.61],[20230629,1113.55],[20230630,1117.53],[20230701,1117.53],[20230702,1117.53],[20230703,1120.83],[20230704,1122.43],[20230705,1121.57],[20230706,1115.28],[20230707,1109.7],[20230708,1109.7],[20230709,1109.7],[20230710,1108.01],[20230711,1109.79],[20230712,1113.89],[20230713,1117.8],[20230714,1119.13],[20230715,1119.13],[20230716,1119.13],[20230717,1118.07],[20230718,1119.43],[20230719,1122.85],[20230720,1123.75],[20230721,1124.37],[20230722,1124.37],[20230723,1124.37],[20230724,1126.13],[20230725,1129.25],[20230726,1130.63],[20230727,1131.56],[20230728,1134.49],[20230729,1134.49],[20230730,1134.49],[20230731,1136.23],[20230801,1136.08],[20230802,1130.87],[20230803,1125.74],[20230804,1122.86],[20230805,1122.86],[20230806,1122.86],[20230807,1122.06],[20230808,1122],[20230809,1121.09],[20230810,1120.74],[20230811,1119.14],[20230812,1119.14],[20230813,1119.14],[20230814,1118.56],[20230815,1117.72],[20230816,1112.58],[20230817,1109.32],[20230818,1105.76],[20230819,1105.76],[20230820,1105.76],[20230821,1104.12],[20230822,1105.81],[20230823,1111.07],[20230824,1112.5],[20230825,1112.69],[20230826,1112.69],[20230827,1112.69],[20230828,1114.4],[20230829,1119.44],[20230830,1121.61],[20230831,1123.28],[20230901,1125.49],[20230902,1125.49],[20230903,1125.49],[20230904,1127.27],[20230905,1127.18],[20230906,1125.06],[20230907,1122.67],[20230908,1121.44],[20230909,1121.44],[20230910,1121.44],[20230911,1122.16],[20230912,1122.64],[20230913,1121.38],[20230914,1124.51],[20230915,1127.93],[20230916,1127.93],[20230917,1127.93],[20230918,1125.92],[20230919,1122.89],[20230920,1121.73],[20230921,1117.32],[20230922,1113.14],[20230923,1113.14],[20230924,1113.14],[20230925,1111.55],[20230926,1108.42],[20230927,1106.22],[20230928,1105.38],[20230929,1104.9],[20230930,1104.9],[20231001,1104.9],[20231002,1104.2],[20231003,1101.98],[20231004,1095.89],[20231005,1094.17],[20231006,1094.97],[20231007,1094.97],[20231008,1094.97],[20231009,1097.83],[20231010,1102.38],[20231011,1106.49],[20231012,1107.68],[20231013,1107.74],[20231014,1107.74],[20231015,1107.74],[20231016,1106.89],[20231017,1106.15],[20231018,1103.12],[20231019,1097.79],[20231020,1090.87],[20231021,1090.87],[20231022,1090.87],[20231023,1085.66],[20231024,1085.72],[20231025,1085.44],[20231026,1083.19],[20231027,1080.65],[20231028,1080.65],[20231029,1080.65],[20231030,1079.69],[20231031,1081.26],[20231101,1082.71],[20231102,1092.21],[20231103,1098.94],[20231104,1098.94],[20231105,1098.94],[20231106,1100.62],[20231107,1101.44],[20231108,1101.87],[20231109,1101.88],[20231110,1101.7],[20231111,1101.7],[20231112,1101.7],[20231113,1102.36],[20231114,1106.81],[20231115,1111.06],[20231116,1112.09],[20231117,1113.2],[20231118,1113.2],[20231119,1113.2],[20231120,1113.87],[20231121,1114.38],[20231122,1116.57],[20231123,1117.79],[20231124,1117.67],[20231125,1117.67],[20231126,1117.67],[20231127,1117.3],[20231128,1117.29],[20231129,1118.95],[20231130,1121.63],[20231201,1127.8],[20231202,1127.8],[20231203,1127.8],[20231204,1130.86],[20231205,1131.71],[20231206,1134.13],[20231207,1135.78],[20231208,1136.87],[20231209,1136.87],[20231210,1136.87],[20231211,1138.47],[20231212,1139.1],[20231213,1141.73],[20231214,1145.3],[20231215,1148.54],[20231216,1148.54],[20231217,1148.54],[20231218,1149.77],[20231219,1150.71],[20231220,1151.4],[20231221,1151.65],[20231222,1151.92],[20231223,1151.92],[20231224,1151.92],[20231225,1151.92],[20231226,1151.94],[20231227,1153.34],[20231228,1153.78],[20231229,1155.19],[20231230,1155.19],[20231231,1155.33],[20240101,1155.33],[20240102,1155.36],[20240103,1152.41],[20240104,1148.82],[20240105,1146.44],[20240106,1146.44],[20240107,1146.44],[20240108,1147.13],[20240109,1148.83],[20240110,1149.47],[20240111,1149.07],[20240112,1150.97],[20240113,1150.97],[20240114,1150.97],[20240115,1152.09],[20240116,1150.95],[20240117,1146.25],[20240118,1144.92],[20240119,1146.78],[20240120,1146.78],[20240121,1146.78],[20240122,1149.86],[20240123,1152.71],[20240124,1154.99],[20240125,1157.8],[20240126,1160.94],[20240127,1160.94],[20240128,1160.94],[20240129,1164.57],[20240130,1166.1],[20240131,1164.08],[20240201,1163.99],[20240202,1164.69],[20240203,1164.69],[20240204,1164.69],[20240205,1166.1],[20240206,1167.79],[20240207,1169.18],[20240208,1169.75],[20240209,1170.06],[20240210,1170.06],[20240211,1170.06],[20240212,1172.21],[20240213,1170.42],[20240214,1169.74],[20240215,1172.47],[20240216,1174.37],[20240217,1174.37],[20240218,1174.37],[20240219,1174.51],[20240220,1172.5],[20240221,1170.5],[20240222,1173.12],[20240223,1177.41],[20240224,1177.41],[20240225,1177.41],[20240226,1177.15],[20240227,1176.66],[20240228,1176.36],[20240229,1177.04],[20240301,1180.84],[20240302,1180.84],[20240303,1180.84],[20240304,1183.16],[20240305,1182.66],[20240306,1182.41],[20240307,1185.75],[20240308,1187.95],[20240309,1187.95],[20240310,1187.95],[20240311,1187.23],[20240312,1188.6],[20240313,1190.75],[20240314,1190.54],[20240315,1188.62],[20240316,1188.62],[20240317,1188.62],[20240318,1187.74],[20240319,1188.98],[20240320,1191.52],[20240321,1195.62],[20240322,1199.81],[20240323,1199.81],[20240324,1199.81],[20240325,1199.32],[20240326,1198.83],[20240327,1201.27],[20240328,1204.3],[20240329,1204.41],[20240330,1204.41],[20240331,1204.41],[20240401,1204.39],[20240402,1205.35],[20240403,1203.19],[20240404,1201.55],[20240405,1200.26],[20240406,1200.26],[20240407,1200.26],[20240408,1200.45],[20240409,1201.48],[20240410,1200.93],[20240411,1201.9],[20240412,1203.82],[20240413,1203.82],[20240414,1203.82],[20240415,1201.22],[20240416,1194.46],[20240417,1190.21],[20240418,1188.33],[20240419,1185.8],[20240420,1185.8],[20240421,1185.8],[20240422,1186.13],[20240423,1189.51],[20240424,1192.35],[20240425,1192.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.051,09€ |
2021 | 1.350,60€ |
2022 | 1.395,68€ |
2023 | 1.280,47€ |
2024 | 1.261,49€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,52% |
3 M | 1,65% |
6 M | 10,11% |
lfd. Jahr | -1,10% |
1 Jahr | -1,48% |
3 Jahre | -7,04% |
5 Jahre | 25,06% |
10 Jahre | 51,19% |
Entwicklung p.a. | 1,73% |
Wertentwicklung seit Auflage | 32,93% |
Ziel des Fonds sind Wertsteigerungen unabhängig von der Marktentwicklung. Zur Erreichung des Anlageziels investiert der Fonds sein Vermögen in Wertpapiere weltweit, die dem Prinzip der Nachhaltigkeit Rechnung tragen. Der Fonds investiert weltweit, einschließlich der Schwellenländer, in Aktien, REITS, Renten, Genussscheine sowie in Zertifikate, welche Finanzindices, Aktien, Zinsen und Devisen als unterliegenden Basiswert beinhalten, sowie Zertifikate oder anderen erlaubten Basiswerten. Bis zu 10% des Fondsvermögens können in Anteile an Investmentfonds investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Goldman Sachs Inflation Linked Note 5Y Cum. von 2022 | 4,80% |
Fortescue | 3,80% |
BioNTech ADRs | 3,40% |
Nvidia | 3,40% |
Salesforce | 3,30% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 5.1087 | -5.713500 |
04.2020 - 04.2021 | 28.4957 | 18.859800 |
04.2021 - 04.2022 | 3.3375 | 0.462200 |
04.2022 - 04.2023 | -8.2546 | -5.308700 |
04.2023 - 04.2024 | -1.4823 | 7.363100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,36% | 15,77% | 13,94% | 11,63% |
Sharpe Ratio | -0,22 | -0,07 | 0,43 | 0,39 |
Tracking Error | 8,35% | 9,25% | 8,44% | 6,68% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 2,24 | 1,94 | 1,25 | 1,22 |
Treynor Ratio | -1,40 | -0,60 | 4,79 | 3,70 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Goldman Sachs Inflation Linked Note 5Y Cum. von 2022 | 4,80% |
Fortescue | 3,80% |
BioNTech ADRs | 3,40% |
Nvidia | 3,40% |
Salesforce | 3,30% |
Symrise | 2,90% |
Vestas Wind Systems | 2,80% |
Zoetis | 2,80% |
Infineon | 2,60% |
Danaher | 2,40% |
Länderverteilung (24. 04. 2024)
Welt | 100,00% |
Branchenverteilung (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 04. 2024)
Aktien | 72,70% |
gemischt | 14,10% |
Renten | 13,20% |
Währungsverteilung (24. 04. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1026KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1218KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 579KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,90% |
Depotbankgebühr | 0,08% |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 2,05% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | ACATIS Investment Kapitalverwaltungsgesellsch. mbH |
Fondsgesellschaft: | ACATIS Investment Kapitalverwaltungsgesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 25.09.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 490,10 Mio. EUR |