Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MX2R
ISIN: LU0313800228
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (20. 01. 2022)
149,44 €
0,44 € / 0,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ACATIS Fair Value Modulor Vermu00f6gensverwaltungsfonds Nr.1 B"},"ts":[[20170120,99.21],[20170123,99.15],[20170124,98.84],[20170125,99.22],[20170126,99.94],[20170127,100.3],[20170130,100.35],[20170131,99.92],[20170201,99.6],[20170202,99.8],[20170203,99.8],[20170206,100.31],[20170207,100.14],[20170208,100.44],[20170209,100.04],[20170210,100.18],[20170213,100.71],[20170214,101.11],[20170215,101.46],[20170216,101.97],[20170217,101.7],[20170220,101.62],[20170221,101.88],[20170222,102.42],[20170223,102.5],[20170224,102.51],[20170227,101.92],[20170228,101.96],[20170301,101.71],[20170302,102.53],[20170303,102.56],[20170306,102.46],[20170307,102.47],[20170308,102.31],[20170309,102.42],[20170310,102.12],[20170313,102.24],[20170314,102.29],[20170315,102.2],[20170316,102.72],[20170317,102.84],[20170320,102.67],[20170321,102.62],[20170322,102.15],[20170323,102.04],[20170324,102.62],[20170327,102.7],[20170328,102.37],[20170329,102.77],[20170330,103.32],[20170331,103.77],[20170403,103.58],[20170404,103.46],[20170405,103.67],[20170406,103.65],[20170407,103.55],[20170410,103.91],[20170411,104.07],[20170412,103.63],[20170413,103.69],[20170418,103.88],[20170419,103.54],[20170420,103.32],[20170421,103.41],[20170424,103.69],[20170425,103.88],[20170426,103.83],[20170427,104],[20170428,104.04],[20170502,103.97],[20170503,104.44],[20170504,104.09],[20170505,104.01],[20170508,104.37],[20170509,104.54],[20170510,104.86],[20170511,105.11],[20170512,105.04],[20170515,104.82],[20170516,104.88],[20170517,104.52],[20170518,103.42],[20170519,103.19],[20170522,103.41],[20170523,103.42],[20170524,103.78],[20170526,104.29],[20170529,104.38],[20170530,104.58],[20170531,104.38],[20170601,104.29],[20170602,104.82],[20170606,105.26],[20170607,104.96],[20170608,104.91],[20170609,104.89],[20170612,105.02],[20170613,104.53],[20170614,104.84],[20170616,105.03],[20170619,105.24],[20170620,105.85],[20170621,105.69],[20170622,105.63],[20170626,105.92],[20170627,106.23],[20170628,105.33],[20170629,104.91],[20170630,103.76],[20170703,104],[20170704,104.12],[20170705,104.22],[20170706,104.44],[20170707,103.64],[20170710,103.82],[20170711,104.19],[20170712,103.94],[20170713,104.97],[20170714,105.35],[20170717,105.67],[20170718,105.86],[20170719,105.45],[20170720,106.29],[20170721,105.98],[20170724,105.76],[20170725,105.85],[20170726,105.81],[20170727,106.22],[20170728,106.21],[20170731,105.81],[20170801,105.68],[20170802,105.93],[20170803,105.69],[20170804,105.5],[20170807,106.11],[20170808,105.97],[20170809,106.18],[20170810,105.7],[20170811,105.08],[20170814,104.79],[20170816,105.26],[20170817,105.49],[20170818,105.09],[20170821,105.07],[20170822,105.01],[20170823,105.21],[20170824,105.02],[20170825,105.19],[20170828,105.19],[20170829,105.05],[20170830,104.9],[20170831,105.6],[20170901,106.07],[20170904,106.36],[20170905,106.3],[20170906,106.44],[20170907,106.17],[20170908,106.15],[20170911,106.18],[20170912,106.5],[20170913,106.39],[20170914,106.27],[20170915,106.4],[20170918,106.16],[20170919,106.6],[20170920,107.05],[20170921,106.94],[20170922,106.96],[20170925,106.77],[20170926,106.81],[20170927,107.15],[20170928,107.18],[20170929,106.99],[20171002,107.11],[20171004,108.21],[20171005,108.83],[20171006,108.89],[20171009,108.69],[20171010,108.49],[20171011,108.54],[20171012,108.38],[20171013,108.45],[20171016,108.81],[20171017,109.32],[20171018,109.48],[20171019,109.44],[20171020,108.65],[20171023,108.9],[20171024,109.19],[20171025,109.43],[20171026,109.12],[20171027,108.9],[20171030,109.08],[20171102,109.63],[20171103,108.72],[20171106,109.33],[20171107,109.65],[20171108,109.62],[20171109,109.39],[20171110,108.27],[20171113,108.3],[20171114,107.89],[20171115,107.47],[20171116,106.79],[20171117,107.82],[20171120,107.95],[20171121,107.89],[20171122,108.52],[20171123,107.84],[20171124,107.67],[20171127,107.43],[20171128,107],[20171129,107.33],[20171130,106.87],[20171201,106.77],[20171204,106.31],[20171205,106.11],[20171206,106],[20171207,105.98],[20171208,106.22],[20171211,106.88],[20171212,106.73],[20171213,106.99],[20171214,107.31],[20171215,107.12],[20171218,107.35],[20171219,107.79],[20171220,107.76],[20171221,107.31],[20171222,107.45],[20171227,107.36],[20171228,107.59],[20171229,107.5],[20180102,107.25],[20180103,107.78],[20180104,108.95],[20180105,109.41],[20180108,110.36],[20180109,110.84],[20180110,111.55],[20180111,110.97],[20180112,111.06],[20180115,110.98],[20180116,110.62],[20180117,110.79],[20180118,110.97],[20180119,111.27],[20180122,111.65],[20180123,111.76],[20180124,111.53],[20180125,110.97],[20180126,110.33],[20180129,110.99],[20180130,111.06],[20180131,110.15],[20180201,110.26],[20180202,109.91],[20180205,108.27],[20180206,106.36],[20180207,106.5],[20180208,108.25],[20180209,106.04],[20180212,106.11],[20180213,107.12],[20180214,106.94],[20180215,107.68],[20180216,107.99],[20180219,108.48],[20180220,108.53],[20180221,109.17],[20180222,109.17],[20180223,108.72],[20180226,109.26],[20180227,109.64],[20180228,109.58],[20180301,109.25],[20180302,107.86],[20180305,106.71],[20180306,107.48],[20180307,107.89],[20180308,108.35],[20180309,109.4],[20180312,110.31],[20180313,110.63],[20180314,109.63],[20180315,109.65],[20180316,109.78],[20180319,109.44],[20180320,108.54],[20180321,109.24],[20180322,109.25],[20180323,106.84],[20180326,105.75],[20180327,106.14],[20180328,105.97],[20180329,104.73],[20180403,104.81],[20180404,105.31],[20180405,104.95],[20180406,106.76],[20180409,106.04],[20180410,106.16],[20180411,107.06],[20180412,106.8],[20180413,107.56],[20180416,107.31],[20180417,107.28],[20180418,108.02],[20180419,108.21],[20180420,107.61],[20180423,107.57],[20180424,107.82],[20180425,107.3],[20180426,106.66],[20180427,107.41],[20180430,107.48],[20180502,107.87],[20180503,108.21],[20180504,107.94],[20180507,108.38],[20180508,108.95],[20180509,109.03],[20180511,109.67],[20180514,109.77],[20180515,109.65],[20180516,109.74],[20180517,110.26],[20180518,110.45],[20180522,110.63],[20180523,110.85],[20180524,110.91],[20180525,110.67],[20180528,110.84],[20180529,110.69],[20180530,109.7],[20180601,109.46],[20180604,110.1],[20180605,110.53],[20180606,110.58],[20180607,110.65],[20180608,110.1],[20180611,110.23],[20180612,110.37],[20180613,110.37],[20180614,110.64],[20180615,111.36],[20180618,110.79],[20180619,109.9],[20180620,109.12],[20180621,109.3],[20180622,108.29],[20180625,108.32],[20180626,107],[20180627,107.47],[20180628,107.22],[20180629,106.55],[20180702,106.87],[20180703,106.7],[20180704,107.18],[20180705,106.83],[20180706,107.45],[20180709,107.96],[20180710,108.35],[20180711,108.62],[20180712,108.17],[20180713,109.11],[20180716,109.01],[20180717,109.13],[20180718,109.46],[20180719,109.68],[20180720,109.55],[20180723,108.95],[20180724,108.94],[20180725,109.27],[20180726,109.33],[20180727,110.11],[20180730,109.79],[20180731,109.14],[20180801,109.16],[20180802,109.03],[20180803,108.91],[20180806,109.33],[20180807,109.46],[20180808,109.39],[20180809,109.34],[20180810,109.28],[20180813,108.81],[20180814,108.58],[20180816,107.81],[20180817,107.97],[20180820,108.04],[20180821,108.22],[20180822,108.34],[20180823,108.17],[20180824,108.23],[20180827,108.7],[20180828,109.13],[20180829,109.16],[20180830,109.63],[20180831,109.41],[20180903,109.44],[20180904,109.06],[20180905,108.64],[20180906,107.28],[20180907,106.89],[20180910,106.94],[20180911,106.93],[20180912,106.72],[20180913,107.03],[20180914,107.11],[20180917,107.56],[20180918,107.7],[20180919,108.11],[20180920,108.03],[20180921,108.33],[20180924,108.2],[20180925,107.87],[20180926,108.04],[20180927,108.08],[20180928,108.07],[20181001,108.04],[20181002,108.48],[20181004,108.39],[20181005,107.3],[20181008,106.39],[20181009,105.51],[20181010,104.96],[20181011,102.28],[20181012,101.51],[20181015,102.24],[20181016,101.58],[20181017,103.51],[20181018,103.45],[20181019,102.54],[20181022,101.98],[20181023,101.62],[20181024,100.57],[20181025,99.19],[20181026,99.9],[20181029,99.37],[20181030,99.68],[20181031,100.49],[20181102,102.54],[20181105,102.85],[20181106,102.59],[20181107,102.72],[20181108,103.67],[20181109,103.16],[20181112,103.41],[20181113,102.05],[20181114,102.32],[20181115,101.69],[20181116,101.35],[20181119,101.21],[20181120,99.76],[20181121,98.69],[20181122,99.44],[20181123,99.16],[20181126,99.21],[20181127,99.88],[20181128,99.93],[20181129,100.7],[20181130,100.97],[20181203,100.8],[20181204,101.57],[20181205,100.05],[20181206,99.39],[20181207,98.09],[20181210,97.08],[20181211,96.18],[20181212,96.97],[20181213,97.64],[20181214,97.53],[20181217,96.7],[20181218,95.57],[20181219,95.39],[20181220,94.02],[20181221,92.61],[20181227,92.72],[20181228,92.57],[20190102,93],[20190103,93.16],[20190104,91.69],[20190107,93.87],[20190108,94.65],[20190109,95.17],[20190110,95.87],[20190111,96.13],[20190114,96.11],[20190115,95.79],[20190116,96.17],[20190117,96.51],[20190118,96.69],[20190121,97.61],[20190122,97.66],[20190123,96.99],[20190124,96.99],[20190125,98.1],[20190128,98.78],[20190129,98.17],[20190130,98.56],[20190131,98.81],[20190201,99.02],[20190204,99.1],[20190205,99.38],[20190206,99.94],[20190207,100.3],[20190208,99.32],[20190211,98.83],[20190212,99.45],[20190213,99.98],[20190214,100.39],[20190215,100.54],[20190218,101.21],[20190219,101.44],[20190220,101.44],[20190221,102.06],[20190222,101.91],[20190225,102.34],[20190226,102.77],[20190227,102.66],[20190228,102.3],[20190301,102.13],[20190304,102.58],[20190305,102.88],[20190306,102.78],[20190307,102.45],[20190308,101.95],[20190311,101.32],[20190312,102.13],[20190313,101.97],[20190314,102.24],[20190315,102.34],[20190318,102.89],[20190319,102.87],[20190320,103.09],[20190321,102.39],[20190322,102.4],[20190325,101.37],[20190326,101.09],[20190327,101.65],[20190328,101.28],[20190329,101.33],[20190401,102.03],[20190402,103.62],[20190403,104.08],[20190404,104.67],[20190405,104.65],[20190408,104.88],[20190409,104.76],[20190410,104.42],[20190411,104.76],[20190412,104.4],[20190415,104.82],[20190416,105.03],[20190417,105.7],[20190418,105.67],[20190423,105.76],[20190424,106.29],[20190425,106.24],[20190426,106.18],[20190429,106.46],[20190430,106.26],[20190502,105.92],[20190503,105.77],[20190506,105.73],[20190507,105.17],[20190508,103.97],[20190510,102.7],[20190513,102.97],[20190514,101.52],[20190515,102.45],[20190516,102.54],[20190517,103.3],[20190520,103.22],[20190521,102.36],[20190522,102.63],[20190523,102.49],[20190524,101.41],[20190527,101.11],[20190528,101.42],[20190529,101.22],[20190531,100.72],[20190603,99.89],[20190604,99.5],[20190605,100.46],[20190606,100.52],[20190607,100.63],[20190611,101.6],[20190612,102.01],[20190613,101.61],[20190614,102],[20190617,101.59],[20190618,101.33],[20190619,102.61],[20190621,103.67],[20190624,103.45],[20190625,103],[20190626,102.34],[20190627,102.09],[20190628,102.31],[20190701,103.12],[20190702,103.81],[20190703,103.63],[20190704,104.09],[20190705,104.01],[20190708,103.97],[20190709,103.41],[20190710,103.04],[20190711,103.05],[20190712,103.08],[20190715,103.25],[20190716,103.8],[20190717,103.65],[20190718,103.23],[20190719,103.51],[20190722,103.68],[20190723,104.07],[20190724,104.87],[20190725,105.33],[20190726,104.85],[20190729,105.11],[20190730,104.92],[20190731,103.86],[20190801,103.96],[20190802,103.81],[20190805,102.14],[20190806,100.98],[20190807,100.97],[20190808,101.14],[20190809,101.94],[20190812,101.98],[20190813,101.39],[20190814,101.26],[20190816,100.57],[20190819,101.25],[20190820,102.01],[20190821,101.7],[20190822,102.06],[20190823,101.74],[20190826,100.64],[20190827,100.72],[20190828,100.99],[20190829,100.81],[20190830,101.52],[20190902,102.14],[20190903,102.29],[20190904,101.96],[20190905,102.79],[20190906,103.43],[20190909,103.45],[20190910,103.68],[20190911,103.8],[20190912,104.29],[20190913,104.31],[20190916,104.46],[20190917,104.64],[20190918,104.54],[20190919,104.38],[20190920,104.55],[20190923,104.36],[20190924,103.97],[20190925,103.9],[20190926,104.07],[20190927,104.2],[20190930,104.25],[20191001,104.77],[20191002,104.36],[20191004,103.49],[20191007,104.17],[20191008,104.2],[20191009,102.98],[20191010,103.32],[20191011,103.42],[20191014,104.1],[20191015,104.33],[20191016,105.07],[20191017,105.04],[20191018,105.02],[20191021,104.74],[20191022,105.37],[20191023,105.26],[20191024,105.42],[20191025,105.97],[20191028,106.37],[20191029,106.8],[20191030,106.47],[20191031,106.86],[20191104,107.35],[20191105,108.44],[20191106,108.75],[20191107,108.84],[20191108,109.3],[20191111,109.39],[20191112,109.32],[20191113,109.18],[20191114,109.13],[20191115,109.2],[20191118,109.4],[20191119,109.56],[20191120,109.26],[20191121,109],[20191122,109.05],[20191125,109.54],[20191126,109.9],[20191127,110.18],[20191128,110.52],[20191129,110.21],[20191202,110.1],[20191203,109.22],[20191204,109.34],[20191205,109.79],[20191206,109.73],[20191209,110.61],[20191210,110.96],[20191211,110.69],[20191212,111.11],[20191213,111.7],[20191216,111.34],[20191217,112.18],[20191218,111.87],[20191219,112],[20191220,112.67],[20191223,112.92],[20191227,113.19],[20191230,112.83],[20200102,112.08],[20200103,112.95],[20200106,112.14],[20200107,111.83],[20200108,112.3],[20200109,112.95],[20200110,113.59],[20200113,113.48],[20200114,113.59],[20200115,113.78],[20200116,113.99],[20200117,114.51],[20200120,115.03],[20200121,115.07],[20200122,114.53],[20200123,114.44],[20200124,114.32],[20200127,114.08],[20200128,112.48],[20200129,113.16],[20200130,112.94],[20200131,112.28],[20200203,111.44],[20200204,112.03],[20200205,114.04],[20200206,115.78],[20200207,116.01],[20200210,115.02],[20200211,116.2],[20200212,117.51],[20200213,117.98],[20200214,118.23],[20200217,118.26],[20200218,118.28],[20200219,118.04],[20200220,119.06],[20200221,119.17],[20200224,118.11],[20200225,115.78],[20200226,114.21],[20200227,113.94],[20200228,111.37],[20200302,111.19],[20200303,111.36],[20200304,111.72],[20200305,112.92],[20200306,111.59],[20200309,110.58],[20200310,108.85],[20200311,109.25],[20200312,108.11],[20200313,107.87],[20200316,107.17],[20200317,105.62],[20200318,105.49],[20200319,103.76],[20200320,104.21],[20200323,104.61],[20200324,103.05],[20200325,103.85],[20200326,104.95],[20200327,106.1],[20200330,105.51],[20200331,105.73],[20200401,106.12],[20200402,105.64],[20200403,106.01],[20200406,105.85],[20200407,107.8],[20200408,107.79],[20200409,108.8],[20200414,109.3],[20200415,110.93],[20200416,109.91],[20200417,110.39],[20200420,111.58],[20200421,111.22],[20200422,110.26],[20200423,111.28],[20200424,111.72],[20200427,111.58],[20200428,112.51],[20200429,112.71],[20200430,113.66],[20200504,111.25],[20200505,111.12],[20200506,113.09],[20200507,113.68],[20200508,114.62],[20200511,115.05],[20200512,115.42],[20200513,115.28],[20200514,114.73],[20200515,114.42],[20200518,114.49],[20200519,115.72],[20200520,115.62],[20200522,116.62],[20200525,117.1],[20200526,117.81],[20200527,118.36],[20200528,117.71],[20200529,117.97],[20200602,118.33],[20200603,118.86],[20200604,119.57],[20200605,119.14],[20200608,119.68],[20200609,119.65],[20200610,118.9],[20200612,116.66],[20200615,117.46],[20200616,117.86],[20200617,119.43],[20200618,120.26],[20200619,120.04],[20200622,120.75],[20200624,120.62],[20200625,119.99],[20200626,120.76],[20200629,119.9],[20200630,119.74],[20200701,120.53],[20200702,119.98],[20200703,120.98],[20200706,121.35],[20200707,121.73],[20200708,121.73],[20200709,121.88],[20200710,122.1],[20200713,121.8],[20200714,121.89],[20200715,121.86],[20200716,122.77],[20200717,122.54],[20200720,123.37],[20200721,124.17],[20200722,123.81],[20200723,123.74],[20200724,123.23],[20200727,121.43],[20200728,121.78],[20200729,121.31],[20200730,121.9],[20200731,121.19],[20200803,120.72],[20200804,122.36],[20200805,122.32],[20200806,121.82],[20200807,121.81],[20200810,122.44],[20200811,122.53],[20200812,122.79],[20200813,123.66],[20200814,123.96],[20200817,123.32],[20200818,123.63],[20200819,123.08],[20200820,123.05],[20200821,123.04],[20200824,123.37],[20200825,123.89],[20200826,123.82],[20200827,124.59],[20200828,124.2],[20200831,124.17],[20200901,124.18],[20200902,124.25],[20200903,126.3],[20200904,123.22],[20200907,122.47],[20200909,121.22],[20200910,122.52],[20200911,121.71],[20200914,122.34],[20200915,123.36],[20200916,123.88],[20200917,123.82],[20200918,124.28],[20200921,123.89],[20200922,122.99],[20200923,123.58],[20200924,122.71],[20200925,122.06],[20200928,123.01],[20200929,124.16],[20200930,124.86],[20201001,124.77],[20201002,125.45],[20201005,125.04],[20201006,126.76],[20201007,126.06],[20201008,127.17],[20201009,127.75],[20201012,127.51],[20201013,128.53],[20201014,128.59],[20201015,128.47],[20201016,127.21],[20201019,127.31],[20201020,126.73],[20201021,126.49],[20201022,126.25],[20201023,126.08],[20201026,125.98],[20201027,125.14],[20201028,125.91],[20201029,125.53],[20201030,126.41],[20201102,126.06],[20201103,126.73],[20201104,127.01],[20201105,129.16],[20201106,130.34],[20201109,130.65],[20201110,130.17],[20201111,128.87],[20201112,130.59],[20201113,130.41],[20201116,130.67],[20201117,131.35],[20201118,130.54],[20201119,130.25],[20201120,130.97],[20201123,131.69],[20201124,132.67],[20201125,132.36],[20201126,132.51],[20201127,133.02],[20201130,133.53],[20201201,133.62],[20201202,133.38],[20201203,133.12],[20201204,132.81],[20201207,133.5],[20201208,133.93],[20201209,134.2],[20201210,133.15],[20201211,132.58],[20201214,132.67],[20201215,133.17],[20201216,133.95],[20201217,133.7],[20201218,134.12],[20201221,134.44],[20201222,133.81],[20201223,134.64],[20201228,134.54],[20201229,134.46],[20201230,134.73],[20210104,135.73],[20210105,136.43],[20210106,136.67],[20210107,137.95],[20210108,140.32],[20210111,141.96],[20210112,142.18],[20210113,142.41],[20210114,141.73],[20210115,141.97],[20210118,141.17],[20210119,141.82],[20210120,143.05],[20210121,144.28],[20210122,144.14],[20210125,143.99],[20210126,143.82],[20210127,142.55],[20210128,140.24],[20210129,140.41],[20210201,140.4],[20210202,143.15],[20210203,144.24],[20210204,143.86],[20210205,144.59],[20210208,145.02],[20210209,146.51],[20210210,145.62],[20210211,145.51],[20210212,146.45],[20210215,146.89],[20210216,147.25],[20210217,147.27],[20210218,146.47],[20210219,144.79],[20210222,144.38],[20210223,142.64],[20210224,140.01],[20210225,141],[20210226,138.18],[20210301,138.56],[20210302,140.75],[20210303,139.56],[20210304,136.57],[20210305,134.15],[20210308,134.43],[20210309,133.87],[20210310,136.02],[20210311,136.23],[20210312,137.88],[20210315,137.14],[20210316,138.25],[20210317,138.63],[20210318,138.18],[20210319,136.72],[20210322,137.23],[20210323,137.98],[20210324,136.95],[20210325,136.19],[20210326,136.74],[20210329,138.11],[20210330,137.92],[20210331,138.41],[20210401,139.6],[20210406,141.3],[20210407,141.1],[20210408,139.96],[20210409,140.66],[20210412,141.08],[20210413,140.92],[20210414,141.87],[20210415,141.39],[20210416,142.37],[20210419,143.2],[20210420,142.06],[20210421,141.07],[20210422,142.32],[20210423,142.99],[20210426,143.42],[20210427,144.06],[20210428,143.77],[20210429,142.99],[20210430,142.38],[20210503,141.86],[20210504,142.15],[20210505,139.3],[20210506,139.32],[20210507,137.82],[20210510,139.25],[20210511,138.25],[20210512,137.14],[20210514,136.2],[20210517,138],[20210518,138.44],[20210519,137.89],[20210520,138.41],[20210521,140.07],[20210525,140.26],[20210526,140.94],[20210527,141.4],[20210528,141.15],[20210531,142.14],[20210601,141.89],[20210602,142.25],[20210604,142.66],[20210607,144.3],[20210608,144.63],[20210609,143.7],[20210610,145.2],[20210611,145.82],[20210614,146.44],[20210615,146.76],[20210616,146.03],[20210617,145.64],[20210618,146.54],[20210621,145.82],[20210622,146.32],[20210624,146.57],[20210625,147.57],[20210628,148.08],[20210629,149.17],[20210630,149.92],[20210701,149.48],[20210702,149.12],[20210705,149.79],[20210706,149.6],[20210707,149.79],[20210708,150.14],[20210709,148.44],[20210712,149.46],[20210713,150.2],[20210714,149.39],[20210715,148.76],[20210716,147.94],[20210719,147.78],[20210720,147.57],[20210721,148.8],[20210722,150.76],[20210723,152.6],[20210726,152.91],[20210727,151.96],[20210728,150.7],[20210729,153.37],[20210730,153.27],[20210802,154.31],[20210803,154.84],[20210804,155.98],[20210805,158.64],[20210806,159.3],[20210809,158.43],[20210810,160.51],[20210811,159.66],[20210812,157.59],[20210813,158.05],[20210816,157.63],[20210817,156.57],[20210818,157.4],[20210819,157.18],[20210820,155.67],[20210823,157.35],[20210824,159.19],[20210825,158.93],[20210826,158.94],[20210827,158.83],[20210830,158.84],[20210831,158.64],[20210901,157.8],[20210902,158.27],[20210903,159.45],[20210906,160.04],[20210907,160.67],[20210908,160.61],[20210909,159.56],[20210910,160.05],[20210913,159.39],[20210914,159],[20210915,158.81],[20210916,158.36],[20210917,159.39],[20210920,157.93],[20210921,156.37],[20210922,156.86],[20210923,157.53],[20210924,159.11],[20210927,157.93],[20210928,156.15],[20210929,152.59],[20210930,153.19],[20211001,153.1],[20211004,151.9],[20211005,150.07],[20211006,151.1],[20211007,151.28],[20211008,151.88],[20211011,151.4],[20211012,150.91],[20211013,151.49],[20211014,153.1],[20211015,154.47],[20211018,154.46],[20211019,155.16],[20211020,155.8],[20211021,156.47],[20211022,157.72],[20211025,158.44],[20211026,159.81],[20211027,160.3],[20211028,159.31],[20211029,159.67],[20211102,159.1],[20211103,159.79],[20211104,160.1],[20211105,160.65],[20211108,157.91],[20211109,159.68],[20211110,158.68],[20211111,158.73],[20211112,159.35],[20211115,160.15],[20211116,160.47],[20211117,161.44],[20211118,162.03],[20211119,162.11],[20211122,162.87],[20211123,163.51],[20211124,161.2],[20211125,161.72],[20211126,161.52],[20211129,161.08],[20211130,162.72],[20211201,161.81],[20211202,160.64],[20211203,160.52],[20211206,159.82],[20211207,158.67],[20211208,162.71],[20211209,162.01],[20211210,160.7],[20211213,159.73],[20211214,159.53],[20211215,158.16],[20211216,159.69],[20211217,159.15],[20211220,158.73],[20211221,157.87],[20211222,159.31],[20211223,159.32],[20211227,159.96],[20211228,160.65],[20211229,160],[20211230,160.7],[20220103,160.75],[20220104,160.08],[20220105,157.36],[20220106,155.56],[20220107,154.22],[20220110,153.42],[20220111,154.64],[20220112,154.22],[20220113,152.43],[20220114,151.72],[20220117,151.88],[20220118,149.49],[20220119,148.79],[20220120,149.44]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20170121,1077.42],[20170122,1077.42],[20170123,1076.01],[20170124,1075.57],[20170125,1078.5],[20170126,1082.33],[20170127,1083.42],[20170128,1083.42],[20170129,1083.42],[20170130,1081.75],[20170131,1077.69],[20170201,1075.87],[20170202,1076.38],[20170203,1078.13],[20170204,1078.13],[20170205,1078.13],[20170206,1079.88],[20170207,1081.01],[20170208,1082.37],[20170209,1083.7],[20170210,1087.5],[20170211,1087.5],[20170212,1087.5],[20170213,1090.97],[20170214,1093.8],[20170215,1096.52],[20170216,1096.41],[20170217,1095.95],[20170218,1095.95],[20170219,1095.95],[20170220,1096.92],[20170221,1100.4],[20170222,1103.63],[20170223,1103.66],[20170224,1101.67],[20170225,1101.67],[20170226,1101.67],[20170227,1099.63],[20170228,1098.65],[20170301,1101.55],[20170302,1104.86],[20170303,1104.25],[20170304,1104.25],[20170305,1104.25],[20170306,1101.58],[20170307,1100.16],[20170308,1099.31],[20170309,1097.9],[20170310,1096.47],[20170311,1096.47],[20170312,1096.47],[20170313,1095.94],[20170314,1096.51],[20170315,1097.58],[20170316,1099.4],[20170317,1100.51],[20170318,1100.51],[20170319,1100.51],[20170320,1100.63],[20170321,1099.01],[20170322,1095.36],[20170323,1095.01],[20170324,1095.97],[20170325,1095.97],[20170326,1095.97],[20170327,1094.43],[20170328,1094.45],[20170329,1098.35],[20170330,1101.69],[20170331,1104.06],[20170401,1104.06],[20170402,1104.06],[20170403,1105.47],[20170404,1105.77],[20170405,1106.12],[20170406,1106.21],[20170407,1107.13],[20170408,1107.13],[20170409,1107.13],[20170410,1108.68],[20170411,1108.79],[20170412,1108.64],[20170413,1107.72],[20170414,1107.71],[20170415,1107.71],[20170416,1107.71],[20170417,1107.79],[20170418,1105.51],[20170419,1102.49],[20170420,1101.6],[20170421,1102.8],[20170422,1102.8],[20170423,1102.8],[20170424,1104.41],[20170425,1106.26],[20170426,1108.14],[20170427,1109.27],[20170428,1109.45],[20170429,1109.45],[20170430,1109.42],[20170501,1109.46],[20170502,1110.14],[20170503,1111.41],[20170504,1111.39],[20170505,1111.4],[20170506,1111.4],[20170507,1111.4],[20170508,1112.89],[20170509,1115.2],[20170510,1117.36],[20170511,1118.39],[20170512,1118.29],[20170513,1118.29],[20170514,1118.29],[20170515,1118.14],[20170516,1117.41],[20170517,1114.09],[20170518,1108.2],[20170519,1106.52],[20170520,1106.52],[20170521,1106.52],[20170522,1107.45],[20170523,1108.58],[20170524,1110.13],[20170525,1110.17],[20170526,1112.02],[20170527,1112.02],[20170528,1112.02],[20170529,1113.04],[20170530,1113.29],[20170531,1112],[20170601,1112.29],[20170602,1115.01],[20170603,1115.01],[20170604,1115.01],[20170605,1114.96],[20170606,1115.76],[20170607,1115.36],[20170608,1115.14],[20170609,1116.37],[20170610,1116.37],[20170611,1116.37],[20170612,1114.9],[20170613,1114.13],[20170614,1114.83],[20170615,1114.27],[20170616,1113.21],[20170617,1113.21],[20170618,1113.21],[20170619,1115.33],[20170620,1117.61],[20170621,1116.76],[20170622,1115.92],[20170623,1115.89],[20170624,1115.89],[20170625,1115.89],[20170626,1116.55],[20170627,1114.26],[20170628,1109.58],[20170629,1105.75],[20170630,1101.53],[20170701,1101.53],[20170702,1101.53],[20170703,1101.66],[20170704,1102.69],[20170705,1103.1],[20170706,1101.34],[20170707,1098.31],[20170708,1098.31],[20170709,1098.31],[20170710,1098.81],[20170711,1099.68],[20170712,1101.34],[20170713,1105.4],[20170714,1107.92],[20170715,1107.92],[20170716,1107.92],[20170717,1108.79],[20170718,1107.03],[20170719,1106.67],[20170720,1107.88],[20170721,1105.12],[20170722,1105.12],[20170723,1105.12],[20170724,1102.39],[20170725,1101.88],[20170726,1103.1],[20170727,1103.63],[20170728,1101.42],[20170729,1101.42],[20170730,1101.42],[20170731,1099.25],[20170801,1098.4],[20170802,1099.71],[20170803,1098.69],[20170804,1099.17],[20170805,1099.17],[20170806,1099.17],[20170807,1101.39],[20170808,1102.61],[20170809,1103.06],[20170810,1100.28],[20170811,1095.47],[20170812,1095.47],[20170813,1095.47],[20170814,1094.37],[20170815,1095.23],[20170816,1099.24],[20170817,1100.42],[20170818,1097.75],[20170819,1097.75],[20170820,1097.75],[20170821,1095.2],[20170822,1095.56],[20170823,1096.66],[20170824,1096.82],[20170825,1096.66],[20170826,1096.66],[20170827,1096.66],[20170828,1094.68],[20170829,1090.66],[20170830,1091.12],[20170831,1095.25],[20170901,1098.57],[20170902,1098.57],[20170903,1098.57],[20170904,1099.39],[20170905,1098.9],[20170906,1098],[20170907,1098.39],[20170908,1097.93],[20170909,1097.93],[20170910,1097.93],[20170911,1100.18],[20170912,1103.89],[20170913,1105.26],[20170914,1106.61],[20170915,1105.91],[20170916,1105.91],[20170917,1105.91],[20170918,1105.89],[20170919,1106.25],[20170920,1106.11],[20170921,1106.91],[20170922,1106.34],[20170923,1106.34],[20170924,1106.34],[20170925,1107.17],[20170926,1108.77],[20170927,1110.32],[20170928,1110.55],[20170929,1111.45],[20170930,1111.53],[20171001,1111.53],[20171002,1114.64],[20171003,1115.95],[20171004,1118.23],[20171005,1119.81],[20171006,1121.1],[20171007,1121.1],[20171008,1121.1],[20171009,1120.41],[20171010,1119.66],[20171011,1119.32],[20171012,1119.53],[20171013,1121.38],[20171014,1121.38],[20171015,1121.38],[20171016,1123.2],[20171017,1124.19],[20171018,1124.59],[20171019,1122.68],[20171020,1121.66],[20171021,1121.66],[20171022,1121.66],[20171023,1123.05],[20171024,1122.89],[20171025,1120.89],[20171026,1120.8],[20171027,1125.82],[20171028,1125.82],[20171029,1125.82],[20171030,1129.16],[20171031,1129.77],[20171101,1131.02],[20171102,1133.29],[20171103,1133.67],[20171104,1133.67],[20171105,1133.67],[20171106,1135.71],[20171107,1137.43],[20171108,1136.93],[20171109,1134.53],[20171110,1130.35],[20171111,1130.35],[20171112,1130.35],[20171113,1127.22],[20171114,1123.56],[20171115,1118.01],[20171116,1118.2],[20171117,1120.04],[20171118,1120.04],[20171119,1120.04],[20171120,1121.64],[20171121,1125.35],[20171122,1127.76],[20171123,1126.64],[20171124,1125.55],[20171125,1125.55],[20171126,1125.55],[20171127,1123.78],[20171128,1124.46],[20171129,1126.46],[20171130,1125.62],[20171201,1123.19],[20171202,1123.19],[20171203,1123.19],[20171204,1123.38],[20171205,1123.84],[20171206,1122.84],[20171207,1122.81],[20171208,1125.19],[20171209,1125.19],[20171210,1125.19],[20171211,1126.74],[20171212,1128.33],[20171213,1129.93],[20171214,1128.48],[20171215,1128.11],[20171216,1128.11],[20171217,1128.11],[20171218,1130.77],[20171219,1132.57],[20171220,1130.98],[20171221,1129.72],[20171222,1130.69],[20171223,1130.69],[20171224,1130.69],[20171225,1130.69],[20171226,1130.69],[20171227,1130.92],[20171228,1130.76],[20171229,1129.53],[20171230,1129.53],[20171231,1129.51],[20180101,1129.51],[20180102,1128.38],[20180103,1130.78],[20180104,1134.79],[20180105,1139.31],[20180106,1139.31],[20180107,1139.31],[20180108,1143.89],[20180109,1147.21],[20180110,1147.23],[20180111,1145.76],[20180112,1144.55],[20180113,1144.55],[20180114,1144.55],[20180115,1143.37],[20180116,1143.4],[20180117,1143.66],[20180118,1144.14],[20180119,1145.64],[20180120,1145.64],[20180121,1145.64],[20180122,1148.02],[20180123,1150.46],[20180124,1150.3],[20180125,1147.19],[20180126,1146.21],[20180127,1146.21],[20180128,1146.21],[20180129,1147.53],[20180130,1144.53],[20180131,1139.95],[20180201,1137.95],[20180202,1132.8],[20180203,1132.8],[20180204,1132.8],[20180205,1123.82],[20180206,1113.8],[20180207,1110.16],[20180208,1109.25],[20180209,1101.42],[20180210,1101.42],[20180211,1101.42],[20180212,1099.74],[20180213,1100.71],[20180214,1102.37],[20180215,1105.49],[20180216,1110.34],[20180217,1110.34],[20180218,1110.34],[20180219,1112.98],[20180220,1113.76],[20180221,1114.55],[20180222,1114.77],[20180223,1115.95],[20180224,1115.95],[20180225,1115.95],[20180226,1119.28],[20180227,1121.01],[20180228,1119.87],[20180301,1115.64],[20180302,1107.37],[20180303,1107.37],[20180304,1107.37],[20180305,1103.53],[20180306,1104.97],[20180307,1105.22],[20180308,1107.53],[20180309,1112.63],[20180310,1112.63],[20180311,1112.63],[20180312,1116.95],[20180313,1116.85],[20180314,1114.5],[20180315,1113.61],[20180316,1114.73],[20180317,1114.73],[20180318,1114.73],[20180319,1112.78],[20180320,1110.6],[20180321,1111.28],[20180322,1108.01],[20180323,1099.93],[20180324,1099.93],[20180325,1099.93],[20180326,1094.82],[20180327,1095.07],[20180328,1094.53],[20180329,1096.05],[20180330,1096.06],[20180331,1096],[20180401,1096],[20180402,1095.91],[20180403,1095.78],[20180404,1095],[20180405,1098.35],[20180406,1101.07],[20180407,1101.07],[20180408,1101.07],[20180409,1100.1],[20180410,1100.94],[20180411,1102.03],[20180412,1103.25],[20180413,1105.23],[20180414,1105.23],[20180415,1105.23],[20180416,1105],[20180417,1106.31],[20180418,1109.2],[20180419,1110.41],[20180420,1110.21],[20180421,1110.21],[20180422,1110.21],[20180423,1109.75],[20180424,1109.84],[20180425,1107.31],[20180426,1107.46],[20180427,1111.23],[20180428,1111.23],[20180429,1111.23],[20180430,1112.96],[20180501,1112.9],[20180502,1115.13],[20180503,1115.19],[20180504,1115.67],[20180505,1115.67],[20180506,1115.67],[20180507,1118.86],[20180508,1121.4],[20180509,1123.84],[20180510,1123.98],[20180511,1127.45],[20180512,1127.45],[20180513,1127.45],[20180514,1127.61],[20180515,1127.77],[20180516,1129.17],[20180517,1130.64],[20180518,1131.64],[20180519,1131.64],[20180520,1131.64],[20180521,1131.76],[20180522,1132.93],[20180523,1133.12],[20180524,1132.02],[20180525,1131.78],[20180526,1131.78],[20180527,1131.78],[20180528,1132.15],[20180529,1130.81],[20180530,1128.19],[20180531,1127.16],[20180601,1126.96],[20180602,1126.96],[20180603,1126.96],[20180604,1129.04],[20180605,1131.12],[20180606,1130.4],[20180607,1129.2],[20180608,1128.55],[20180609,1128.55],[20180610,1128.55],[20180611,1128.88],[20180612,1129.82],[20180613,1130.81],[20180614,1132.41],[20180615,1135.39],[20180616,1135.39],[20180617,1135.39],[20180618,1133.22],[20180619,1130.23],[20180620,1128.76],[20180621,1127.37],[20180622,1124.92],[20180623,1124.92],[20180624,1124.92],[20180625,1120.74],[20180626,1116.3],[20180627,1115.36],[20180628,1115.08],[20180629,1113.89],[20180630,1113.87],[20180701,1113.87],[20180702,1112.99],[20180703,1113.14],[20180704,1113.47],[20180705,1113.59],[20180706,1114.58],[20180707,1114.58],[20180708,1114.58],[20180709,1117.07],[20180710,1120.66],[20180711,1119.95],[20180712,1120.12],[20180713,1122.36],[20180714,1122.36],[20180715,1122.36],[20180716,1122.5],[20180717,1122.29],[20180718,1125.23],[20180719,1126.51],[20180720,1125.04],[20180721,1125.04],[20180722,1125.04],[20180723,1122.75],[20180724,1123.94],[20180725,1126.08],[20180726,1127.94],[20180727,1130.57],[20180728,1130.57],[20180729,1130.57],[20180730,1129.02],[20180731,1126.83],[20180801,1126.59],[20180802,1126.01],[20180803,1127.07],[20180804,1127.07],[20180805,1127.07],[20180806,1128.81],[20180807,1129.99],[20180808,1130.19],[20180809,1130.16],[20180810,1130.37],[20180811,1130.37],[20180812,1130.37],[20180813,1128.3],[20180814,1127.07],[20180815,1126.6],[20180816,1122.93],[20180817,1121.94],[20180818,1121.94],[20180819,1121.94],[20180820,1122.54],[20180821,1123.01],[20180822,1122.27],[20180823,1121.87],[20180824,1122.01],[20180825,1122.02],[20180826,1122.02],[20180827,1123.29],[20180828,1123.97],[20180829,1125.05],[20180830,1124.84],[20180831,1123.84],[20180901,1123.84],[20180902,1123.84],[20180903,1123.19],[20180904,1122.06],[20180905,1118.08],[20180906,1113.46],[20180907,1111.15],[20180908,1111.15],[20180909,1111.15],[20180910,1111.63],[20180911,1111.5],[20180912,1112.46],[20180913,1113.36],[20180914,1113.83],[20180915,1113.83],[20180916,1113.83],[20180917,1114.61],[20180918,1114.6],[20180919,1116.07],[20180920,1117.38],[20180921,1119.14],[20180922,1119.14],[20180923,1119.14],[20180924,1118.73],[20180925,1117.51],[20180926,1117.98],[20180927,1119.19],[20180928,1121.24],[20180929,1121.24],[20180930,1121.24],[20181001,1121.79],[20181002,1122.71],[20181003,1122.67],[20181004,1120.7],[20181005,1116.02],[20181006,1116.02],[20181007,1116.02],[20181008,1111.64],[20181009,1108.81],[20181010,1103.06],[20181011,1091.65],[20181012,1085.88],[20181013,1085.88],[20181014,1085.88],[20181015,1085.06],[20181016,1087.93],[20181017,1092.01],[20181018,1092.58],[20181019,1090.18],[20181020,1090.18],[20181021,1090.18],[20181022,1088.32],[20181023,1084.12],[20181024,1079.44],[20181025,1076.42],[20181026,1074.61],[20181027,1074.61],[20181028,1074.61],[20181029,1073.07],[20181030,1073.02],[20181031,1077.43],[20181101,1078.71],[20181102,1085.33],[20181103,1085.33],[20181104,1085.33],[20181105,1087.22],[20181106,1087.16],[20181107,1088.85],[20181108,1091.7],[20181109,1092.04],[20181110,1092.04],[20181111,1092.04],[20181112,1089.61],[20181113,1086.71],[20181114,1084.36],[20181115,1082.4],[20181116,1080.88],[20181117,1080.88],[20181118,1080.88],[20181119,1077.67],[20181120,1071.25],[20181121,1068.03],[20181122,1068.26],[20181123,1068.16],[20181124,1068.16],[20181125,1068.16],[20181126,1070.66],[20181127,1073.4],[20181128,1076.81],[20181129,1078.2],[20181130,1079.25],[20181201,1079.25],[20181202,1079.25],[20181203,1083.43],[20181204,1082.99],[20181205,1079.01],[20181206,1071.14],[20181207,1065.1],[20181208,1065.1],[20181209,1065.1],[20181210,1059.78],[20181211,1058.04],[20181212,1061.4],[20181213,1063.91],[20181214,1063.26],[20181215,1063.26],[20181216,1063.26],[20181217,1058.42],[20181218,1053.12],[20181219,1048.74],[20181220,1043.97],[20181221,1038.02],[20181222,1038.02],[20181223,1038.02],[20181224,1037.52],[20181225,1037.52],[20181226,1037.56],[20181227,1035.25],[20181228,1035.52],[20181229,1035.52],[20181230,1035.52],[20181231,1036.41],[20190101,1036.41],[20190102,1040.29],[20190103,1040.54],[20190104,1041.53],[20190105,1041.53],[20190106,1041.53],[20190107,1046.15],[20190108,1050.18],[20190109,1054.21],[20190110,1055.76],[20190111,1057.72],[20190112,1057.72],[20190113,1057.72],[20190114,1057.6],[20190115,1058.58],[20190116,1061.58],[20190117,1063.72],[20190118,1067.75],[20190119,1067.75],[20190120,1067.75],[20190121,1071.41],[20190122,1071.01],[20190123,1069.92],[20190124,1070.69],[20190125,1074.18],[20190126,1074.18],[20190127,1074.18],[20190128,1074],[20190129,1073.3],[20190130,1074.85],[20190131,1077.56],[20190201,1079.41],[20190202,1079.41],[20190203,1079.41],[20190204,1080.61],[20190205,1083.81],[20190206,1087.42],[20190207,1086.13],[20190208,1082.06],[20190209,1082.06],[20190210,1082.06],[20190211,1081.71],[20190212,1084.66],[20190213,1087.46],[20190214,1089.04],[20190215,1090.82],[20190216,1090.82],[20190217,1090.82],[20190218,1093.02],[20190219,1094.75],[20190220,1095.99],[20190221,1096.4],[20190222,1097.33],[20190223,1097.33],[20190224,1097.33],[20190225,1099.1],[20190226,1099.84],[20190227,1098.96],[20190228,1097.18],[20190301,1097.72],[20190302,1097.72],[20190303,1097.72],[20190304,1099.4],[20190305,1100.5],[20190306,1100.56],[20190307,1099.32],[20190308,1097.19],[20190309,1097.19],[20190310,1097.19],[20190311,1097.23],[20190312,1099.94],[20190313,1101.7],[20190314,1103.03],[20190315,1105.05],[20190316,1105.05],[20190317,1105.05],[20190318,1106.83],[20190319,1109.06],[20190320,1109.15],[20190321,1108.38],[20190322,1108.11],[20190323,1108.11],[20190324,1108.11],[20190325,1104.54],[20190326,1104.42],[20190327,1106.37],[20190328,1106.82],[20190329,1108.4],[20190330,1108.4],[20190331,1108.43],[20190401,1112.51],[20190402,1116.78],[20190403,1119.64],[20190404,1121.51],[20190405,1122.84],[20190406,1122.84],[20190407,1122.84],[20190408,1123.25],[20190409,1122.09],[20190410,1121.73],[20190411,1121.98],[20190412,1121.84],[20190413,1121.84],[20190414,1121.84],[20190415,1122.4],[20190416,1123.4],[20190417,1124.24],[20190418,1125.38],[20190419,1125.44],[20190420,1125.44],[20190421,1125.44],[20190422,1125.42],[20190423,1126.61],[20190424,1128.89],[20190425,1129.78],[20190426,1130.45],[20190427,1130.45],[20190428,1130.45],[20190429,1130.97],[20190430,1130.77],[20190501,1130.75],[20190502,1128.3],[20190503,1128.86],[20190504,1128.86],[20190505,1128.86],[20190506,1127.38],[20190507,1123.49],[20190508,1119.02],[20190509,1116.95],[20190510,1111.69],[20190511,1111.69],[20190512,1111.69],[20190513,1108.23],[20190514,1106.04],[20190515,1108.22],[20190516,1111.51],[20190517,1113.83],[20190518,1113.83],[20190519,1113.83],[20190520,1111.58],[20190521,1110.29],[20190522,1110.96],[20190523,1109.08],[20190524,1105.94],[20190525,1105.94],[20190526,1105.96],[20190527,1105.68],[20190528,1106.05],[20190529,1104.05],[20190530,1104.13],[20190531,1101.66],[20190601,1101.66],[20190602,1101.66],[20190603,1099.64],[20190604,1100.01],[20190605,1102.98],[20190606,1105.11],[20190607,1107.08],[20190608,1107.08],[20190609,1107.08],[20190610,1107.14],[20190611,1111.65],[20190612,1113.08],[20190613,1114.36],[20190614,1115.07],[20190615,1115.07],[20190616,1115.07],[20190617,1115.22],[20190618,1118.7],[20190619,1123.55],[20190620,1124.91],[20190621,1127.63],[20190622,1127.63],[20190623,1127.63],[20190624,1126.15],[20190625,1124.34],[20190626,1122.8],[20190627,1122.67],[20190628,1124.44],[20190629,1124.44],[20190630,1124.45],[20190701,1128.72],[20190702,1132.7],[20190703,1136.88],[20190704,1139.76],[20190705,1140.23],[20190706,1140.23],[20190707,1140.23],[20190708,1138.48],[20190709,1136.55],[20190710,1135.47],[20190711,1135.57],[20190712,1135.49],[20190713,1135.49],[20190714,1135.49],[20190715,1136.24],[20190716,1137.47],[20190717,1137.82],[20190718,1136.51],[20190719,1136.62],[20190720,1136.62],[20190721,1136.62],[20190722,1136.99],[20190723,1140.26],[20190724,1144.39],[20190725,1145.29],[20190726,1145.14],[20190727,1145.14],[20190728,1145.14],[20190729,1145.77],[20190730,1144],[20190731,1140.95],[20190801,1140.63],[20190802,1136.53],[20190803,1136.53],[20190804,1136.53],[20190805,1126.21],[20190806,1119.01],[20190807,1117.82],[20190808,1121.38],[20190809,1123.92],[20190810,1123.92],[20190811,1123.92],[20190812,1122.06],[20190813,1120.23],[20190814,1118.83],[20190815,1117.8],[20190816,1118.28],[20190817,1118.28],[20190818,1118.28],[20190819,1121.85],[20190820,1124.68],[20190821,1126.3],[20190822,1127.33],[20190823,1125.98],[20190824,1125.98],[20190825,1125.98],[20190826,1122.58],[20190827,1123.32],[20190828,1125.01],[20190829,1127.83],[20190830,1132.39],[20190831,1132.43],[20190901,1132.43],[20190902,1135.45],[20190903,1136.32],[20190904,1137.11],[20190905,1139.28],[20190906,1141.73],[20190907,1141.73],[20190908,1141.73],[20190909,1142.07],[20190910,1140.48],[20190911,1142.03],[20190912,1145.07],[20190913,1144.73],[20190914,1144.73],[20190915,1144.73],[20190916,1144.82],[20190917,1144.65],[20190918,1144.06],[20190919,1144.76],[20190920,1146.43],[20190921,1146.43],[20190922,1146.43],[20190923,1147.18],[20190924,1146.67],[20190925,1144.59],[20190926,1144.8],[20190927,1144.88],[20190928,1144.88],[20190929,1144.88],[20190930,1144.77],[20191001,1143.69],[20191002,1137.11],[20191003,1134.74],[20191004,1132.51],[20191005,1132.51],[20191006,1132.51],[20191007,1134.71],[20191008,1133.8],[20191009,1132.06],[20191010,1132.08],[20191011,1135.61],[20191012,1135.61],[20191013,1135.61],[20191014,1138.3],[20191015,1140.36],[20191016,1142.05],[20191017,1141.6],[20191018,1140.08],[20191019,1140.08],[20191020,1140.08],[20191021,1139.44],[20191022,1140.66],[20191023,1141.57],[20191024,1143.27],[20191025,1145.68],[20191026,1145.68],[20191027,1145.68],[20191028,1147.33],[20191029,1148.05],[20191030,1147.77],[20191031,1147.26],[20191101,1147.67],[20191102,1147.67],[20191103,1147.67],[20191104,1151.66],[20191105,1155.08],[20191106,1157.06],[20191107,1158.5],[20191108,1159.6],[20191109,1159.6],[20191110,1159.6],[20191111,1158.74],[20191112,1159.23],[20191113,1159.41],[20191114,1159.23],[20191115,1159.32],[20191116,1159.32],[20191117,1159.32],[20191118,1160.01],[20191119,1160.45],[20191120,1159.47],[20191121,1157.33],[20191122,1157.22],[20191123,1157.22],[20191124,1157.22],[20191125,1160.49],[20191126,1163.47],[20191127,1165.76],[20191128,1166.75],[20191129,1166],[20191130,1166.05],[20191201,1166.05],[20191202,1162.23],[20191203,1156.82],[20191204,1156.1],[20191205,1157.77],[20191206,1159.96],[20191207,1159.96],[20191208,1159.96],[20191209,1162.44],[20191210,1161.67],[20191211,1162.17],[20191212,1163.61],[20191213,1166.76],[20191214,1166.76],[20191215,1166.76],[20191216,1170.35],[20191217,1172.48],[20191218,1172.95],[20191219,1173.38],[20191220,1175.75],[20191221,1175.75],[20191222,1175.75],[20191223,1178.3],[20191224,1178.36],[20191225,1178.36],[20191226,1178.38],[20191227,1180.35],[20191228,1180.35],[20191229,1180.35],[20191230,1178.74],[20191231,1178.35],[20200101,1178.35],[20200102,1179.14],[20200103,1181.54],[20200104,1181.54],[20200105,1181.54],[20200106,1179.57],[20200107,1180.02],[20200108,1181.62],[20200109,1184.22],[20200110,1186.87],[20200111,1186.87],[20200112,1186.87],[20200113,1187.14],[20200114,1187.89],[20200115,1188.46],[20200116,1189.63],[20200117,1193.79],[20200118,1193.79],[20200119,1193.79],[20200120,1196.57],[20200121,1195.71],[20200122,1195.76],[20200123,1194.9],[20200124,1195.68],[20200125,1195.68],[20200126,1195.68],[20200127,1191.19],[20200128,1187.47],[20200129,1189.03],[20200130,1187.39],[20200131,1182.02],[20200201,1182.02],[20200202,1182.02],[20200203,1178.54],[20200204,1182.68],[20200205,1190.42],[20200206,1196.28],[20200207,1198.31],[20200208,1198.31],[20200209,1198.31],[20200210,1198.73],[20200211,1202.31],[20200212,1206.87],[20200213,1209.67],[20200214,1211.79],[20200215,1211.79],[20200216,1211.79],[20200217,1212.82],[20200218,1212.61],[20200219,1214.65],[20200220,1215.54],[20200221,1212.52],[20200222,1212.52],[20200223,1212.52],[20200224,1201.18],[20200225,1187.41],[20200226,1176.14],[20200227,1162.79],[20200228,1141.77],[20200229,1141.62],[20200301,1141.62],[20200302,1132.19],[20200303,1135.04],[20200304,1141.21],[20200305,1140.85],[20200306,1128.79],[20200307,1128.79],[20200308,1128.79],[20200309,1099.34],[20200310,1083.56],[20200311,1073.29],[20200312,1046.11],[20200313,1024.91],[20200314,1024.91],[20200315,1024.91],[20200316,1003.72],[20200317,995.42],[20200318,981.53],[20200319,973.79],[20200320,977.08],[20200321,977.08],[20200322,977.08],[20200323,972.24],[20200324,980.19],[20200325,997.21],[20200326,1009.47],[20200327,1012.47],[20200328,1012.47],[20200329,1012.47],[20200330,1011.59],[20200331,1015.54],[20200401,1012.34],[20200402,1010.29],[20200403,1010.71],[20200404,1010.71],[20200405,1010.71],[20200406,1019.08],[20200407,1029.37],[20200408,1036.42],[20200409,1042.96],[20200410,1043.53],[20200411,1043.53],[20200412,1043.53],[20200413,1043.52],[20200414,1053.13],[20200415,1053.97],[20200416,1052.96],[20200417,1059.54],[20200418,1059.54],[20200419,1059.54],[20200420,1062.27],[20200421,1057.32],[20200422,1054.9],[20200423,1060.1],[20200424,1062.88],[20200425,1062.88],[20200426,1062.88],[20200427,1065.95],[20200428,1070.5],[20200429,1076.89],[20200430,1078.43],[20200501,1078.17],[20200502,1078.17],[20200503,1078.17],[20200504,1067.68],[20200505,1068.23],[20200506,1071.12],[20200507,1074.55],[20200508,1078.6],[20200509,1078.6],[20200510,1078.6],[20200511,1081.13],[20200512,1080.85],[20200513,1077.02],[20200514,1072.42],[20200515,1071.69],[20200516,1071.69],[20200517,1071.69],[20200518,1078.62],[20200519,1082.73],[20200520,1086.01],[20200521,1085.94],[20200522,1086.72],[20200523,1086.72],[20200524,1086.72],[20200525,1089.51],[20200526,1093.17],[20200527,1095.19],[20200528,1096.78],[20200529,1096.54],[20200530,1096.54],[20200531,1096.54],[20200601,1096.78],[20200602,1101.37],[20200603,1108.04],[20200604,1110.21],[20200605,1113.55],[20200606,1113.55],[20200607,1113.55],[20200608,1119.17],[20200609,1119.51],[20200610,1117.44],[20200611,1111.87],[20200612,1101.16],[20200613,1101.16],[20200614,1101.16],[20200615,1098.74],[20200616,1104.3],[20200617,1111.59],[20200618,1113.12],[20200619,1114.26],[20200620,1114.26],[20200621,1114.26],[20200622,1114.64],[20200623,1114.89],[20200624,1111.89],[20200625,1109.38],[20200626,1108.34],[20200627,1108.34],[20200628,1108.34],[20200629,1106.57],[20200630,1108.55],[20200701,1111.27],[20200702,1116.01],[20200703,1120.42],[20200704,1120.42],[20200705,1120.42],[20200706,1123.7],[20200707,1126.09],[20200708,1126.75],[20200709,1126.71],[20200710,1128.02],[20200711,1128.02],[20200712,1128.02],[20200713,1128.66],[20200714,1127.23],[20200715,1128.01],[20200716,1129.28],[20200717,1129.66],[20200718,1129.66],[20200719,1129.66],[20200720,1132.31],[20200721,1137.69],[20200722,1137.6],[20200723,1136.19],[20200724,1131.68],[20200725,1131.68],[20200726,1131.68],[20200727,1126.83],[20200728,1126.65],[20200729,1127.51],[20200730,1124.69],[20200731,1120.64],[20200801,1120.64],[20200802,1120.64],[20200803,1123.74],[20200804,1128.59],[20200805,1131.55],[20200806,1132.89],[20200807,1133.93],[20200808,1133.93],[20200809,1133.93],[20200810,1135.09],[20200811,1135.56],[20200812,1136.56],[20200813,1137.39],[20200814,1136.24],[20200815,1136.24],[20200816,1136.24],[20200817,1136.2],[20200818,1136.89],[20200819,1136.69],[20200820,1136.14],[20200821,1137.15],[20200822,1137.15],[20200823,1137.15],[20200824,1140.25],[20200825,1142.64],[20200826,1145.55],[20200827,1147.58],[20200828,1147.19],[20200829,1147.19],[20200830,1147.19],[20200831,1145.28],[20200901,1144.57],[20200902,1150.33],[20200903,1150.71],[20200904,1142.94],[20200905,1142.94],[20200906,1142.94],[20200907,1138.65],[20200908,1136.41],[20200909,1136.04],[20200910,1136.48],[20200911,1135.59],[20200912,1135.59],[20200913,1135.59],[20200914,1136.69],[20200915,1140.29],[20200916,1143.95],[20200917,1143.54],[20200918,1140.33],[20200919,1140.33],[20200920,1140.33],[20200921,1133.09],[20200922,1129.51],[20200923,1128.32],[20200924,1125.41],[20200925,1123.3],[20200926,1123.3],[20200927,1123.3],[20200928,1128.29],[20200929,1131.87],[20200930,1132.54],[20201001,1134.87],[20201002,1135.4],[20201003,1135.4],[20201004,1135.4],[20201005,1137.07],[20201006,1138.61],[20201007,1140.69],[20201008,1144.01],[20201009,1148.45],[20201010,1148.45],[20201011,1148.45],[20201012,1153.14],[20201013,1156.5],[20201014,1157.28],[20201015,1154.22],[20201016,1152.38],[20201017,1152.38],[20201018,1152.38],[20201019,1151.47],[20201020,1148.51],[20201021,1144.7],[20201022,1142.93],[20201023,1142.65],[20201024,1142.65],[20201025,1142.65],[20201026,1139.42],[20201027,1134.98],[20201028,1126.72],[20201029,1121.91],[20201030,1119.51],[20201031,1119.52],[20201101,1119.52],[20201102,1121.98],[20201103,1127.9],[20201104,1136.91],[20201105,1147.21],[20201106,1152.74],[20201107,1152.74],[20201108,1152.74],[20201109,1158.4],[20201110,1161.28],[20201111,1164.04],[20201112,1165.29],[20201113,1166.28],[20201114,1166.28],[20201115,1166.28],[20201116,1170.16],[20201117,1171.74],[20201118,1171.64],[20201119,1171.59],[20201120,1172.26],[20201121,1172.26],[20201122,1172.26],[20201123,1174.08],[20201124,1176.76],[20201125,1178.6],[20201126,1179.53],[20201127,1180.97],[20201128,1180.97],[20201129,1180.97],[20201130,1179.17],[20201201,1179.54],[20201202,1179.21],[20201203,1178],[20201204,1179.65],[20201205,1179.65],[20201206,1179.65],[20201207,1182.14],[20201208,1183.65],[20201209,1185.22],[20201210,1184.29],[20201211,1181.93],[20201212,1181.93],[20201213,1181.93],[20201214,1181.6],[20201215,1183.15],[20201216,1186.1],[20201217,1189.62],[20201218,1191.3],[20201219,1191.3],[20201220,1191.3],[20201221,1188.23],[20201222,1186.55],[20201223,1189.71],[20201224,1189.83],[20201225,1189.83],[20201226,1189.83],[20201227,1189.83],[20201228,1192.62],[20201229,1194.78],[20201230,1196.14],[20201231,1196.91],[20210101,1196.91],[20210102,1196.91],[20210103,1196.91],[20210104,1199.71],[20210105,1201.16],[20210106,1202.84],[20210107,1208.81],[20210108,1215.49],[20210109,1215.49],[20210110,1215.49],[20210111,1217.96],[20210112,1218.36],[20210113,1219.18],[20210114,1222.17],[20210115,1221.15],[20210116,1221.15],[20210117,1221.15],[20210118,1219.6],[20210119,1220.6],[20210120,1225.62],[20210121,1229.28],[20210122,1227.63],[20210123,1227.63],[20210124,1227.63],[20210125,1226.65],[20210126,1226.31],[20210127,1221.48],[20210128,1216.58],[20210129,1210.71],[20210130,1210.71],[20210131,1210.78],[20210201,1212.2],[20210202,1220.13],[20210203,1228.04],[20210204,1231.77],[20210205,1236.09],[20210206,1236.09],[20210207,1236.09],[20210208,1239.39],[20210209,1240.66],[20210210,1241.09],[20210211,1242.03],[20210212,1244.68],[20210213,1244.68],[20210214,1244.68],[20210215,1247.85],[20210216,1249.49],[20210217,1249.18],[20210218,1244.67],[20210219,1241.22],[20210220,1241.22],[20210221,1241.22],[20210222,1238.09],[20210223,1232.3],[20210224,1229.89],[20210225,1226.6],[20210226,1218.32],[20210227,1218.32],[20210228,1218.36],[20210301,1220.73],[20210302,1226.41],[20210303,1225.52],[20210304,1219.07],[20210305,1215.86],[20210306,1215.86],[20210307,1215.86],[20210308,1216.78],[20210309,1221.96],[20210310,1226.86],[20210311,1231.87],[20210312,1235.26],[20210313,1235.26],[20210314,1235.26],[20210315,1237],[20210316,1239.54],[20210317,1240.51],[20210318,1238.88],[20210319,1236.86],[20210320,1236.86],[20210321,1236.86],[20210322,1235.16],[20210323,1234.13],[20210324,1231.9],[20210325,1229.87],[20210326,1233.33],[20210327,1233.33],[20210328,1233.33],[20210329,1237.32],[20210330,1239.58],[20210331,1241.82],[20210401,1246.22],[20210402,1246.4],[20210403,1246.4],[20210404,1246.4],[20210405,1246.47],[20210406,1252.56],[20210407,1252.85],[20210408,1253.3],[20210409,1254.97],[20210410,1254.97],[20210411,1254.97],[20210412,1254.43],[20210413,1253.94],[20210414,1254.08],[20210415,1256.29],[20210416,1260.14],[20210417,1260.14],[20210418,1260.14],[20210419,1260.49],[20210420,1254.9],[20210421,1252.8],[20210422,1254.8],[20210423,1256.47],[20210424,1256.47],[20210425,1256.47],[20210426,1258.08],[20210427,1259.22],[20210428,1259.56],[20210429,1258.55],[20210430,1256.57],[20210501,1256.57],[20210502,1256.57],[20210503,1256.61],[20210504,1254.96],[20210505,1254.78],[20210506,1256.21],[20210507,1258.48],[20210508,1258.48],[20210509,1258.48],[20210510,1258.25],[20210511,1251.97],[20210512,1245.94],[20210513,1245.83],[20210514,1245.45],[20210515,1245.45],[20210516,1245.45],[20210517,1248.26],[20210518,1249.05],[20210519,1245.32],[20210520,1245.71],[20210521,1250.4],[20210522,1250.4],[20210523,1250.4],[20210524,1250.46],[20210525,1253.91],[20210526,1256.36],[20210527,1258.68],[20210528,1262.23],[20210529,1262.23],[20210530,1262.23],[20210531,1262.8],[20210601,1263.71],[20210602,1266.11],[20210603,1266.24],[20210604,1268.29],[20210605,1268.29],[20210606,1268.29],[20210607,1269.99],[20210608,1270.28],[20210609,1270.3],[20210610,1271.56],[20210611,1275.06],[20210612,1275.06],[20210613,1275.06],[20210614,1277.28],[20210615,1277.39],[20210616,1276.05],[20210617,1276.78],[20210618,1275.21],[20210619,1275.21],[20210620,1275.21],[20210621,1273.55],[20210622,1275.06],[20210623,1275.18],[20210624,1277.13],[20210625,1280.31],[20210626,1280.31],[20210627,1280.31],[20210628,1281.66],[20210629,1283.02],[20210630,1283.22],[20210701,1283.77],[20210702,1286.4],[20210703,1286.4],[20210704,1286.4],[20210705,1287.88],[20210706,1288.01],[20210707,1288.93],[20210708,1284.66],[20210709,1283.28],[20210710,1283.28],[20210711,1283.28],[20210712,1286.37],[20210713,1289.47],[20210714,1290.88],[20210715,1288.98],[20210716,1286.02],[20210717,1286.02],[20210718,1286.02],[20210719,1278.56],[20210720,1275.18],[20210721,1279.8],[20210722,1285],[20210723,1289.27],[20210724,1289.27],[20210725,1289.27],[20210726,1290.17],[20210727,1286.96],[20210728,1286.25],[20210729,1289.26],[20210730,1289.33],[20210731,1289.33],[20210801,1289.33],[20210802,1289.46],[20210803,1291.02],[20210804,1293.42],[20210805,1295.81],[20210806,1297.67],[20210807,1297.67],[20210808,1297.67],[20210809,1298.32],[20210810,1300.01],[20210811,1301.56],[20210812,1301.77],[20210813,1302.04],[20210814,1302.04],[20210815,1302.04],[20210816,1300.57],[20210817,1298.73],[20210818,1298.06],[20210819,1294.11],[20210820,1292.18],[20210821,1292.18],[20210822,1292.18],[20210823,1295.1],[20210824,1299.44],[20210825,1301.53],[20210826,1300.06],[20210827,1300.68],[20210828,1300.68],[20210829,1300.68],[20210830,1302.3],[20210831,1303.88],[20210901,1304.75],[20210902,1305.74],[20210903,1306.68],[20210904,1306.68],[20210905,1306.68],[20210906,1308.21],[20210907,1308.29],[20210908,1306.09],[20210909,1303.23],[20210910,1301.47],[20210911,1301.47],[20210912,1301.47],[20210913,1301.14],[20210914,1299.96],[20210915,1298.99],[20210916,1298.54],[20210917,1296.75],[20210918,1296.75],[20210919,1296.75],[20210920,1290.06],[20210921,1286.39],[20210922,1288.47],[20210923,1293.36],[20210924,1294.6],[20210925,1294.6],[20210926,1294.6],[20210927,1293.95],[20210928,1287.41],[20210929,1282.28],[20210930,1281.65],[20211001,1280.41],[20211002,1280.41],[20211003,1280.41],[20211004,1277.05],[20211005,1276.43],[20211006,1276.75],[20211007,1280.75],[20211008,1284.29],[20211009,1284.29],[20211010,1284.29],[20211011,1283.88],[20211012,1282.85],[20211013,1284.29],[20211014,1289.98],[20211015,1296.95],[20211016,1296.95],[20211017,1296.95],[20211018,1299.36],[20211019,1300.48],[20211020,1303.31],[20211021,1304.21],[20211022,1305.35],[20211023,1305.35],[20211024,1305.35],[20211025,1307.36],[20211026,1310.04],[20211027,1310.28],[20211028,1309.05],[20211029,1308.43],[20211030,1308.43],[20211031,1308.47],[20211101,1309.61],[20211102,1313.69],[20211103,1315.89],[20211104,1320],[20211105,1324.55],[20211106,1324.55],[20211107,1324.55],[20211108,1325.48],[20211109,1325.78],[20211110,1325.42],[20211111,1327.57],[20211112,1330.87],[20211113,1330.87],[20211114,1330.87],[20211115,1334.17],[20211116,1337.6],[20211117,1339.9],[20211118,1338.04],[20211119,1336.6],[20211120,1336.6],[20211121,1336.6],[20211122,1335.56],[20211123,1330.79],[20211124,1327.84],[20211125,1328.76],[20211126,1317.89],[20211127,1317.89],[20211128,1317.89],[20211129,1311.02],[20211130,1306.15],[20211201,1303.86],[20211202,1301.62],[20211203,1299.44],[20211204,1299.44],[20211205,1299.44],[20211206,1299.84],[20211207,1309.85],[20211208,1315.26],[20211209,1316.47],[20211210,1316.03],[20211211,1316.03],[20211212,1316.03],[20211213,1314.14],[20211214,1309.43],[20211215,1307.08],[20211216,1309.24],[20211217,1308.28],[20211218,1308.28],[20211219,1308.28],[20211220,1301.33],[20211221,1301.2],[20211222,1306.99],[20211223,1313.15],[20211224,1313.3],[20211225,1313.3],[20211226,1313.3],[20211227,1318.28],[20211228,1321.78],[20211229,1322.47],[20211230,1322.03],[20211231,1321.89],[20220101,1321.89],[20220102,1321.89],[20220103,1322.69],[20220104,1325.1],[20220105,1322.42],[20220106,1315.78],[20220107,1309.03],[20220108,1309.03],[20220109,1309.03],[20220110,1303.73],[20220111,1303.05],[20220112,1306.89],[20220113,1305.93],[20220114,1301.05],[20220115,1301.05],[20220116,1301.05],[20220117,1299.15],[20220118,1296.09],[20220119,1292.78],[20220120,1292.14],[20220121,1291.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.122,24€ |
| 2019 | 977,83€ |
| 2020 | 1.163,30€ |
| 2021 | 1.446,66€ |
| 2022 | 1.511,29€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,85% |
| 3 M | -4,08% |
| 6 M | 1,27% |
| lfd. Jahr | -7,01% |
| 1 Jahr | 4,47% |
| 3 Jahre | 54,56% |
| 5 Jahre | 50,63% |
| 10 Jahre | 102,36% |
| Entwicklung p.a. | 2,84% |
| Wertentwicklung seit Auflage | 49,44% |
Ziel des Fonds sind Wertsteigerungen unabhängig von der Marktentwicklung. Zur Erreichung des Anlageziels investiert der Fonds sein Vermögen in Wertpapiere weltweit, die dem Prinzip der Nachhaltigkeit Rechnung tragen. Der Fonds investiert weltweit, einschließlich der Schwellenländer, in Aktien, REITS, Renten, Genussscheine sowie in Zertifikate, welche Finanzindices, Aktien, Zinsen und Devisen als unterliegenden Basiswert beinhalten, sowie Zertifikate oder anderen erlaubten Basiswerten. Bis zu 10% des Fondsvermögens können in Anteile an Investmentfonds investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| BioNTech SE Nam.-Akt.(sp.ADRs)1/o.N. | 4,32% |
| NVIDIA Corp. Registered Shares DL-,001 | 3,45% |
| UniCredit Bank AG HVB Call 20.07.48 HICPxT103,11 | 2,99% |
| Société Générale Effekten GmbH TRACKER UNLTD CAFU 0.001 | 2,85% |
| BYD Co. Ltd. Registered Shares H YC 1 | 2,49% |
Wertverlauf der letzten fünf Jahre
| 01.2017 - 01.2018 | 12.2239 | 6.370000 |
| 01.2018 - 01.2019 | -12.8683 | -6.676400 |
| 01.2019 - 01.2020 | 18.9678 | 12.065000 |
| 01.2020 - 01.2021 | 24.3589 | 2.427100 |
| 01.2021 - 01.2022 | 4.467 | 5.427600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,53% | 10,31% | 10,59% | 8,73% |
| Sharpe Ratio | 2,08 | 2,00 | 0,99 | 1,01 |
| Tracking Error | 7,90% | 6,87% | 6,49% | 5,01% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,61 | 0,83 | 1,03 | 0,98 |
| Treynor Ratio | 12,31 | 24,84 | 10,19 | 8,99 |
Die 10 größten Wertpapierbestände (20. 01. 2022)
| BioNTech SE Nam.-Akt.(sp.ADRs)1/o.N. | 4,32% |
| NVIDIA Corp. Registered Shares DL-,001 | 3,45% |
| UniCredit Bank AG HVB Call 20.07.48 HICPxT103,11 | 2,99% |
| Société Générale Effekten GmbH TRACKER UNLTD CAFU 0.001 | 2,85% |
| BYD Co. Ltd. Registered Shares H YC 1 | 2,49% |
| Fortescue Metals Group Ltd. Registered Shares o.N. | 2,35% |
| Zoetis Inc. Registered Shares Cl.A DL -,01 | 2,06% |
| Tomra Systems ASA Navne-Aksjer NK 1 | 2,03% |
| PayPal Holdings Inc. Reg. Shares DL -,0001 | 1,96% |
Länderverteilung (20. 01. 2022)
| Welt | 35,60% |
| USA | 25,50% |
| Deutschland | 23,60% |
| Dänemark | 4,80% |
| Schweiz | 3,80% |
| Frankreich | 3,50% |
| Japan | 3,20% |
Branchenverteilung (20. 01. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (20. 01. 2022)
| Aktien | 70,90% |
| Geldmarkt/Kasse | 13,70% |
| gemischt | 8,70% |
| Renten | 6,70% |
Währungsverteilung (20. 01. 2022)
| Euro | 43,60% |
| US-Dollar | 35,00% |
| Divers | 7,00% |
| Dänische Krone | 4,80% |
| Hongkong-Dollar | 3,80% |
| Japanischer Yen | 3,20% |
| Norwegische Krone | 2,60% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 710KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 715KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 422KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,90% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,05% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | ACATIS Investment Kapitalverwaltungsgesellsch. mbH |
| Fondsgesellschaft: | ACATIS Investment Kapitalverwaltungsgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.09.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 518,21 Mio. EUR |