Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MV8V
ISIN: LU0308790152
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (11. 11. 2025)
76,25 €
2,49 € / 3,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0308790152","name":"STABILITAS - GOLD+RESOURCEN SPECIAL SITUATIONS P","currency":"EUR"},"ts":[[20201111,51.07],[20201112,51.76],[20201113,50.23],[20201116,52.04],[20201117,52.36],[20201118,51.23],[20201119,51.25],[20201120,50.85],[20201123,50.94],[20201124,51.31],[20201125,49.6],[20201126,49.64],[20201127,50.47],[20201130,50.84],[20201201,50.19],[20201202,50.96],[20201203,51.82],[20201204,51.97],[20201207,51.95],[20201208,52.06],[20201209,52.56],[20201210,51.54],[20201211,51.13],[20201214,51.39],[20201215,51.07],[20201216,50.6],[20201217,51.42],[20201218,52.36],[20201221,52.48],[20201222,52.63],[20201223,51.42],[20201228,53.55],[20201229,52.97],[20201230,53.96],[20210104,54.55],[20210105,56.46],[20210106,57.81],[20210107,58.2],[20210108,58.72],[20210111,58.7],[20210112,55.76],[20210113,56.19],[20210114,57.89],[20210115,57.77],[20210118,57.58],[20210119,56.16],[20210120,55.92],[20210121,57.55],[20210122,57.98],[20210125,57.36],[20210126,57.97],[20210127,57.85],[20210128,56.68],[20210129,54.99],[20210201,53.36],[20210202,54.43],[20210203,54.77],[20210204,55.33],[20210205,54.89],[20210208,55.22],[20210209,56.07],[20210210,57.78],[20210211,57.44],[20210212,57.14],[20210215,56.07],[20210216,58.05],[20210217,57.44],[20210218,55.96],[20210219,55.6],[20210222,54.79],[20210223,56.56],[20210224,56.34],[20210225,57.21],[20210226,56.28],[20210301,55.04],[20210302,55.81],[20210303,55.22],[20210304,56.19],[20210305,55.65],[20210308,55.6],[20210309,55.31],[20210310,56.41],[20210311,56.87],[20210312,56.54],[20210315,56.68],[20210316,56.93],[20210317,57.68],[20210318,56.82],[20210319,58.81],[20210322,57.51],[20210323,57.99],[20210324,57.74],[20210325,56.51],[20210326,55.71],[20210329,56.57],[20210330,56.32],[20210331,55.14],[20210401,55.03],[20210406,56.79],[20210407,57.53],[20210408,57.42],[20210409,58.02],[20210412,59.52],[20210413,57.89],[20210414,57.61],[20210415,58.86],[20210416,59.62],[20210419,60.44],[20210420,60.73],[20210421,59.23],[20210422,58.83],[20210423,60.27],[20210426,61.45],[20210427,62.27],[20210428,61.76],[20210429,60.72],[20210430,62.1],[20210503,62.47],[20210504,62.07],[20210505,61.77],[20210506,63.12],[20210507,62.28],[20210510,62.98],[20210511,63.93],[20210512,61.79],[20210514,61.42],[20210517,62.68],[20210518,63.52],[20210519,65.43],[20210520,63.13],[20210521,63.29],[20210525,64.32],[20210526,64.01],[20210527,65.15],[20210528,65.76],[20210531,66],[20210601,66.6],[20210602,66.72],[20210603,66.81],[20210604,66.29],[20210607,65.84],[20210608,65.69],[20210609,66.36],[20210610,65.66],[20210611,66.03],[20210614,66.67],[20210615,66.51],[20210616,65.11],[20210617,63.65],[20210618,61.34],[20210621,61.85],[20210622,60.14],[20210624,61.44],[20210625,61.01],[20210628,61.84],[20210629,60.74],[20210630,60.23],[20210701,62.15],[20210702,63.19],[20210705,63.17],[20210706,62.95],[20210707,62.28],[20210708,62.77],[20210709,61.79],[20210712,61.89],[20210713,62.61],[20210714,62.98],[20210715,62.98],[20210716,62.84],[20210719,62.58],[20210720,60.39],[20210721,60.13],[20210722,60.26],[20210723,60.57],[20210726,61.08],[20210727,60.79],[20210728,60.93],[20210729,60.11],[20210730,61.74],[20210802,61.82],[20210803,62.25],[20210804,62.48],[20210805,62.47],[20210806,62.29],[20210809,61.13],[20210810,60.09],[20210811,59.57],[20210812,59.84],[20210813,60.16],[20210816,60.2],[20210817,59.71],[20210818,58.17],[20210819,58.22],[20210820,56.64],[20210823,55.43],[20210824,56.5],[20210825,58.16],[20210826,58.9],[20210827,58.3],[20210830,57.63],[20210831,58.87],[20210901,59.14],[20210902,59.19],[20210903,59.14],[20210906,59.47],[20210907,59.56],[20210908,58.56],[20210909,57.94],[20210910,55.82],[20210913,57.37],[20210914,56.95],[20210915,57.35],[20210916,57.63],[20210917,57.52],[20210920,56.2],[20210921,53.54],[20210922,53.35],[20210923,54.64],[20210924,55.5],[20210927,53.9],[20210928,54.51],[20210929,53.44],[20210930,52.93],[20211001,54.35],[20211004,53.84],[20211005,53.89],[20211006,54.26],[20211007,54.58],[20211008,55.43],[20211011,56.32],[20211012,57.41],[20211013,57.27],[20211014,58.14],[20211015,60.48],[20211018,60.56],[20211019,61.29],[20211020,61.15],[20211021,61.43],[20211022,60.8],[20211025,60.29],[20211026,60.76],[20211027,61.13],[20211028,60.54],[20211029,60.35],[20211102,60.16],[20211103,58.73],[20211104,58.54],[20211105,58.37],[20211108,58.53],[20211109,59.02],[20211110,59.38],[20211111,59.42],[20211112,60.85],[20211115,61.71],[20211116,62.05],[20211117,61.94],[20211118,61.07],[20211119,61.31],[20211122,61.05],[20211123,60.66],[20211124,59.65],[20211125,59.43],[20211126,59.17],[20211129,56.91],[20211130,56.74],[20211201,57.34],[20211202,57.61],[20211203,56.69],[20211206,56.38],[20211207,55.89],[20211208,56.91],[20211209,57.97],[20211210,58.19],[20211213,58.58],[20211214,58.75],[20211215,58.59],[20211216,57.29],[20211217,58.93],[20211220,58.95],[20211221,57.93],[20211222,58.51],[20211223,59.01],[20211227,60.67],[20211228,60.56],[20211229,60.62],[20211230,61.54],[20220103,62.2],[20220104,61.87],[20220105,63.06],[20220106,62.72],[20220107,60.26],[20220110,60.5],[20220111,60.14],[20220112,60.08],[20220113,60.84],[20220114,60.97],[20220117,60.48],[20220118,60.05],[20220119,60.51],[20220120,61.23],[20220121,64.12],[20220124,61.12],[20220125,58.71],[20220126,56.4],[20220127,56.34],[20220128,54.83],[20220131,54.58],[20220201,55.06],[20220202,55.88],[20220203,56.88],[20220204,56.1],[20220207,55.65],[20220208,56.55],[20220209,56.78],[20220210,58.36],[20220211,59.09],[20220214,58.88],[20220215,58.79],[20220216,58.11],[20220217,58.83],[20220218,58.86],[20220221,59.36],[20220222,59.22],[20220223,57.53],[20220224,58.11],[20220225,57.24],[20220228,57.89],[20220301,58.96],[20220302,60.18],[20220303,61.29],[20220304,63.09],[20220307,64.06],[20220308,64.77],[20220309,63.19],[20220310,64.24],[20220311,64.11],[20220314,64.45],[20220315,63.48],[20220316,61.3],[20220317,62.15],[20220318,63.19],[20220321,65.01],[20220322,65.3],[20220323,66.59],[20220324,67.16],[20220325,66.74],[20220328,68.16],[20220329,67.24],[20220330,66.66],[20220331,67.32],[20220401,68.06],[20220404,68.16],[20220405,70.77],[20220406,71.17],[20220407,69.44],[20220408,68.89],[20220411,69.37],[20220412,69.28],[20220413,69.47],[20220414,70.62],[20220419,71.89],[20220420,72.16],[20220421,71.04],[20220422,70.39],[20220425,68.57],[20220426,68.38],[20220427,65.52],[20220428,65.66],[20220429,65.84],[20220502,67.89],[20220503,65.1],[20220504,64.52],[20220505,63.43],[20220506,64.99],[20220510,58.33],[20220511,57.01],[20220512,57.56],[20220513,54.91],[20220516,55.73],[20220517,56.56],[20220518,56.9],[20220519,57.58],[20220520,56.87],[20220523,58.01],[20220524,57.8],[20220525,57.38],[20220527,57.25],[20220530,58.15],[20220531,58.9],[20220601,58.72],[20220602,57.33],[20220603,57.94],[20220607,57.9],[20220608,57.19],[20220609,57.32],[20220610,55.96],[20220613,55.22],[20220614,54.48],[20220615,52.31],[20220616,51.25],[20220617,51.72],[20220620,51.04],[20220621,48.88],[20220622,49.64],[20220624,47.61],[20220627,48.25],[20220628,48.37],[20220629,48.85],[20220630,47.59],[20220701,46.92],[20220704,46.6],[20220705,47.13],[20220706,47.65],[20220707,45.95],[20220708,46.82],[20220711,47.48],[20220712,46.52],[20220713,46.07],[20220714,45.62],[20220715,46.09],[20220718,46.05],[20220719,46.97],[20220720,46.97],[20220721,47.59],[20220722,48.62],[20220725,49.02],[20220726,48.62],[20220727,49.48],[20220728,49.99],[20220729,51.75],[20220801,52.32],[20220802,52.55],[20220803,52.23],[20220804,52.36],[20220805,52.69],[20220808,53.76],[20220809,55.14],[20220810,55.24],[20220811,54.75],[20220812,55.98],[20220816,56.3],[20220817,56.55],[20220818,55.9],[20220819,55.69],[20220822,55.4],[20220823,55.08],[20220824,55.03],[20220825,55.45],[20220826,55.97],[20220829,55.55],[20220830,53.6],[20220831,53.54],[20220901,53.41],[20220902,52.02],[20220905,51.03],[20220906,51.36],[20220907,51.92],[20220908,50.46],[20220909,51.66],[20220912,53.59],[20220913,53.76],[20220914,54.15],[20220915,53.43],[20220916,53.52],[20220919,51.69],[20220920,51.4],[20220921,52.29],[20220922,51.4],[20220923,51.36],[20220926,50.41],[20220927,47.2],[20220928,47.76],[20220929,47.26],[20220930,47.69],[20221003,47.77],[20221004,48.12],[20221005,49.81],[20221006,50.23],[20221007,50.86],[20221010,50.17],[20221011,48.69],[20221012,47.9],[20221013,48.14],[20221014,47.77],[20221017,47.3],[20221018,46.38],[20221019,47.03],[20221020,47.51],[20221021,46.9],[20221024,47.35],[20221025,47.43],[20221026,48],[20221027,48.53],[20221028,49.78],[20221031,48.13],[20221102,48.61],[20221103,49.1],[20221104,47.66],[20221107,48.83],[20221108,50.26],[20221109,50.81],[20221110,51.54],[20221111,51.43],[20221114,52.46],[20221115,53.48],[20221116,53.11],[20221117,52.41],[20221118,51.84],[20221121,51.8],[20221122,51.62],[20221123,51.94],[20221124,53],[20221125,53.77],[20221128,53.21],[20221129,52.28],[20221130,53.12],[20221201,53.75],[20221202,55.46],[20221205,56.59],[20221206,55.85],[20221207,53.89],[20221208,54.11],[20221209,54.16],[20221212,54.82],[20221213,53.44],[20221214,53.52],[20221215,54.62],[20221216,52.23],[20221219,51.61],[20221220,52.08],[20221221,51.22],[20221222,53.6],[20221223,53.17],[20221227,52.74],[20221228,52.88],[20221229,53.12],[20221230,52.57],[20230102,52.93],[20230103,53.21],[20230104,53.9],[20230105,55.9],[20230106,56.37],[20230109,58.48],[20230110,59.65],[20230111,58.43],[20230112,59.58],[20230113,59.29],[20230116,59.74],[20230117,60.21],[20230118,59.66],[20230119,59.06],[20230120,58.62],[20230123,59.39],[20230124,60.39],[20230125,60.76],[20230126,59.8],[20230127,60.04],[20230130,60.27],[20230131,59.59],[20230201,58.42],[20230202,57.83],[20230203,58.53],[20230206,56.83],[20230207,55.58],[20230208,56.44],[20230209,56.66],[20230210,55.63],[20230213,54.47],[20230214,53.8],[20230215,53.6],[20230216,52.62],[20230217,52.56],[20230220,51.98],[20230221,51.84],[20230222,52.11],[20230223,51.59],[20230224,50.87],[20230227,50.09],[20230228,48.76],[20230301,48.99],[20230302,49.78],[20230303,50.78],[20230306,50.92],[20230307,50],[20230308,49.29],[20230309,48.07],[20230310,47.92],[20230313,46.74],[20230314,47.83],[20230315,47.23],[20230316,47.89],[20230317,47.33],[20230320,47.36],[20230321,47.99],[20230322,47.42],[20230323,47.72],[20230324,47.4],[20230327,47.65],[20230328,47.31],[20230329,48.16],[20230330,48.51],[20230331,48.07],[20230403,49.64],[20230404,49.51],[20230405,48.92],[20230406,50.02],[20230411,49.38],[20230412,49.65],[20230413,49.78],[20230414,49.71],[20230417,50.38],[20230418,49.74],[20230419,49.8],[20230420,49.81],[20230421,49.36],[20230424,48.6],[20230425,47.7],[20230426,47.47],[20230427,46.56],[20230428,46.77],[20230502,46.2],[20230503,45.93],[20230504,46.18],[20230505,46.42],[20230508,47.35],[20230510,48.7],[20230511,48.8],[20230512,48.1],[20230515,47.36],[20230516,47.85],[20230517,47.4],[20230519,47.18],[20230522,47.78],[20230523,47.63],[20230524,47.45],[20230525,46.85],[20230526,45.64],[20230530,46.17],[20230531,46.1],[20230601,45.83],[20230602,45.69],[20230605,47.12],[20230606,46.92],[20230607,47.15],[20230608,47.2],[20230609,46.42],[20230612,47.44],[20230613,47.38],[20230614,46.79],[20230615,47.06],[20230616,47.03],[20230619,48.31],[20230620,48.44],[20230621,47.95],[20230622,47.24],[20230626,45.44],[20230627,45.05],[20230628,44.92],[20230629,44.59],[20230630,44.74],[20230703,45.08],[20230704,45.87],[20230705,46.51],[20230706,46.74],[20230707,45.32],[20230710,44.48],[20230711,44.36],[20230712,45.1],[20230713,45.15],[20230714,46.39],[20230717,46.56],[20230718,45.48],[20230719,45.56],[20230720,45.87],[20230721,46.07],[20230724,45.24],[20230725,44.78],[20230726,44.96],[20230727,45.03],[20230728,44.9],[20230731,43.54],[20230801,43.48],[20230802,43.38],[20230803,42.4],[20230804,42.64],[20230807,42.12],[20230808,41.96],[20230809,41.66],[20230810,41.66],[20230811,41.98],[20230814,42.16],[20230816,41.64],[20230817,41.3],[20230818,41.42],[20230821,41.72],[20230822,41.65],[20230823,41.93],[20230824,42.06],[20230825,42.21],[20230828,42.28],[20230829,41.25],[20230830,42.06],[20230831,42.64],[20230901,43.33],[20230904,43.19],[20230905,43.57],[20230906,43.29],[20230907,42.74],[20230908,42.39],[20230911,42.69],[20230912,42.33],[20230913,42.74],[20230914,42.38],[20230915,42.99],[20230918,43.91],[20230919,43.92],[20230920,43.85],[20230921,43.56],[20230922,42.96],[20230925,43.39],[20230926,42.83],[20230927,42.01],[20230928,41.77],[20230929,41.33],[20231002,42.13],[20231003,41.8],[20231004,40.65],[20231005,39.91],[20231006,39.45],[20231009,39.87],[20231010,40.26],[20231011,40.63],[20231012,40.65],[20231013,40.61],[20231016,40.78],[20231017,40.73],[20231018,40.99],[20231019,41.42],[20231020,41.34],[20231023,41.15],[20231024,40.39],[20231025,40.9],[20231026,40.83],[20231027,40.91],[20231030,41.35],[20231031,41.49],[20231102,41.14],[20231103,41.15],[20231106,41.77],[20231107,42.17],[20231108,42.02],[20231109,41.54],[20231110,41.43],[20231113,41.24],[20231114,40.92],[20231115,41.58],[20231116,42.45],[20231117,42.2],[20231120,42.65],[20231121,42.52],[20231122,43.29],[20231123,43.45],[20231124,42.98],[20231127,43.23],[20231128,43.5],[20231129,44.17],[20231130,44.55],[20231201,44.82],[20231204,45.16],[20231205,45.84],[20231206,44.11],[20231207,44.46],[20231208,44.27],[20231211,43.98],[20231212,43.94],[20231213,42.8],[20231214,43.08],[20231215,44.3],[20231218,44.19],[20231219,43.58],[20231220,43.84],[20231221,44.25],[20231222,44.14],[20231227,43.85],[20231228,44.61],[20231229,44.86],[20240102,44.36],[20240103,44.33],[20240104,43.21],[20240105,42.3],[20240108,42.16],[20240109,41.79],[20240110,41.68],[20240111,41.07],[20240112,41.01],[20240115,41.17],[20240116,41],[20240117,40.05],[20240118,39.25],[20240119,38.82],[20240122,38.69],[20240123,38.31],[20240124,38.09],[20240125,38.56],[20240126,39.22],[20240129,39.23],[20240130,39.69],[20240131,39.79],[20240201,39.8],[20240202,39.41],[20240205,39.63],[20240206,38.42],[20240207,38.27],[20240208,38.66],[20240209,38.59],[20240212,38.34],[20240213,38.24],[20240214,37.59],[20240215,37.26],[20240216,37.46],[20240219,38.09],[20240220,37.82],[20240221,37.78],[20240222,37.39],[20240223,37.49],[20240226,37.5],[20240227,37.99],[20240228,37.87],[20240229,38.17],[20240301,38.76],[20240304,39.49],[20240305,40.23],[20240306,40.51],[20240307,40.79],[20240308,41.53],[20240311,41.54],[20240312,41.01],[20240313,41.03],[20240314,41.14],[20240315,41.36],[20240318,41.35],[20240319,41.18],[20240320,40.94],[20240321,42.42],[20240322,41.65],[20240325,41.77],[20240326,41.6],[20240327,41.71],[20240328,42.68],[20240402,43.9],[20240403,43.75],[20240404,44.57],[20240405,44.88],[20240408,45.39],[20240409,46.3],[20240410,46.46],[20240411,46.49],[20240412,47.69],[20240415,47.26],[20240416,46.22],[20240417,46.37],[20240418,46.63],[20240419,46.48],[20240422,47.13],[20240423,46.19],[20240424,46.82],[20240425,46.77],[20240426,47.14],[20240429,47.94],[20240430,47.73],[20240502,46.61],[20240503,46.45],[20240506,46.74],[20240507,47.31],[20240508,47.29],[20240510,47.86],[20240513,47.72],[20240514,47.65],[20240515,48.21],[20240516,49.08],[20240517,49],[20240521,50.44],[20240522,50.21],[20240523,48.39],[20240524,48.09],[20240527,48.78],[20240528,48.6],[20240529,48.52],[20240530,47.65],[20240531,48.15],[20240603,47.81],[20240604,47.59],[20240605,46.63],[20240606,46.89],[20240607,47.4],[20240610,46.99],[20240611,45.76],[20240612,45.51],[20240613,45.27],[20240614,44.84],[20240617,44.75],[20240618,44.78],[20240619,45.12],[20240620,45.38],[20240621,46.2],[20240624,45.2],[20240625,45.09],[20240626,44.82],[20240627,44.47],[20240628,44.26],[20240701,44.4],[20240702,44.42],[20240703,44.92],[20240704,45.8],[20240705,46.43],[20240708,46.19],[20240709,46.25],[20240710,46.12],[20240711,47.06],[20240712,47.76],[20240715,47.74],[20240716,47.3],[20240717,47.5],[20240718,47.19],[20240719,46.43],[20240722,45.56],[20240723,44.92],[20240724,45.28],[20240725,43.53],[20240726,42.97],[20240729,42.88],[20240730,42.32],[20240731,42.94],[20240801,43.56],[20240802,43.13],[20240805,41.09],[20240806,41.24],[20240807,41.38],[20240808,40.62],[20240809,41.85],[20240812,41.88],[20240813,42.56],[20240814,42.47],[20240816,42.81],[20240819,43.37],[20240820,43.77],[20240821,44.4],[20240822,44.41],[20240823,43.68],[20240826,43.89],[20240827,43.74],[20240828,43.78],[20240829,42.94],[20240830,43.61],[20240902,42.62],[20240903,42.37],[20240904,40.09],[20240905,40.36],[20240906,40.22],[20240909,39.78],[20240910,39.86],[20240911,40.27],[20240912,41.35],[20240913,42.75],[20240916,42.72],[20240917,42.68],[20240918,42.45],[20240919,43.03],[20240920,43.24],[20240923,43.45],[20240924,44.04],[20240925,45.09],[20240926,44.92],[20240927,45.73],[20240930,45.45],[20241001,45.03],[20241002,45.02],[20241003,44.64],[20241004,44.35],[20241007,44.45],[20241008,43.69],[20241009,43.25],[20241010,44.08],[20241011,45.05],[20241014,45.4],[20241015,45.93],[20241016,46.35],[20241017,47.56],[20241018,48.11],[20241021,49.18],[20241022,49.21],[20241023,49.15],[20241024,48.58],[20241025,48.28],[20241028,47.58],[20241029,48],[20241030,47.45],[20241031,47.53],[20241104,46.41],[20241105,46.29],[20241106,46.11],[20241107,44.96],[20241108,45.82],[20241111,45.33],[20241112,44.12],[20241113,43.5],[20241114,42.25],[20241115,42.38],[20241118,42.67],[20241119,43.63],[20241120,43.8],[20241121,44.19],[20241122,44.86],[20241125,44.65],[20241126,43.41],[20241127,44.04],[20241128,43.96],[20241129,44.29],[20241202,44.43],[20241203,44.48],[20241204,44.73],[20241205,45.81],[20241206,45.69],[20241209,45.25],[20241210,46.87],[20241211,46.66],[20241212,47.17],[20241213,45.69],[20241216,44.26],[20241217,44.18],[20241218,43.94],[20241219,42.88],[20241220,42.4],[20241223,42.67],[20241227,42.49],[20241230,42.59],[20250102,42.86],[20250103,44.21],[20250106,43.89],[20250107,43.29],[20250108,44.02],[20250109,44.3],[20250110,43.96],[20250113,44.16],[20250114,44.26],[20250115,44.73],[20250116,45.56],[20250117,46.05],[20250120,45.5],[20250121,45.87],[20250122,46.18],[20250123,45.84],[20250124,45.62],[20250127,45.36],[20250128,44.71],[20250129,45.61],[20250130,45.8],[20250131,46.69],[20250203,46.05],[20250204,46.71],[20250205,47.78],[20250206,48.62],[20250207,48.6],[20250210,48.96],[20250211,49.56],[20250212,48.68],[20250213,49.25],[20250214,50.34],[20250217,49.69],[20250218,49.23],[20250219,49.45],[20250220,49.45],[20250221,49.98],[20250224,49.02],[20250225,48.59],[20250226,47.47],[20250227,47.98],[20250228,46.62],[20250303,47.05],[20250304,46.3],[20250305,46.2],[20250306,47.08],[20250307,46.21],[20250310,46.82],[20250311,45.05],[20250312,45.32],[20250313,46.64],[20250314,48.2],[20250317,49],[20250318,49.74],[20250319,48.73],[20250320,49.49],[20250321,49.45],[20250324,49.16],[20250325,49.17],[20250326,49.54],[20250327,49.75],[20250328,50.28],[20250331,49.17],[20250401,49.34],[20250402,48.54],[20250403,47.87],[20250404,45.97],[20250407,42.02],[20250408,43.56],[20250409,41.82],[20250410,45.35],[20250411,45.64],[20250414,47.49],[20250415,48.1],[20250416,49.74],[20250417,51.01],[20250422,51.69],[20250423,48.91],[20250424,49.24],[20250425,49.59],[20250428,49.14],[20250429,49.86],[20250430,49.48],[20250502,49.38],[20250505,49.83],[20250506,50.7],[20250507,51.61],[20250508,51.96],[20250512,51.28],[20250513,49.68],[20250514,49.89],[20250515,48.21],[20250516,49.47],[20250519,49.16],[20250520,48.95],[20250521,50.22],[20250522,51.73],[20250523,51.49],[20250526,52.48],[20250527,51.97],[20250528,51.73],[20250530,52.44],[20250602,52.46],[20250603,53.31],[20250604,53.99],[20250605,54.56],[20250606,53.77],[20250610,53.45],[20250611,52.68],[20250612,52.95],[20250613,54.11],[20250616,52.83],[20250617,53.53],[20250618,52.6],[20250619,50.54],[20250620,50.26],[20250624,49.01],[20250625,48.01],[20250626,48.19],[20250627,48.76],[20250630,48.37],[20250701,48.69],[20250702,48.66],[20250703,49.45],[20250704,49.08],[20250707,48.59],[20250708,49.99],[20250709,48.49],[20250710,49.13],[20250711,49.38],[20250714,50.28],[20250715,50.56],[20250716,50.12],[20250717,49.78],[20250718,50.03],[20250721,49.72],[20250722,50.74],[20250723,51.72],[20250724,51.65],[20250725,50.63],[20250728,49.84],[20250729,49.98],[20250730,50.17],[20250731,49.87],[20250801,49.4],[20250804,50.3],[20250805,51.45],[20250806,52.63],[20250807,53.12],[20250808,54.96],[20250811,55.62],[20250812,55.42],[20250813,56.08],[20250814,56.99],[20250818,56.68],[20250819,56.55],[20250820,55.49],[20250821,56.79],[20250822,56.99],[20250825,58.63],[20250826,58.69],[20250827,60.51],[20250828,60.26],[20250829,60.32],[20250901,62.3],[20250902,62.78],[20250903,63.46],[20250904,63.06],[20250905,64.29],[20250908,64.42],[20250909,64.78],[20250910,65.04],[20250911,66.33],[20250912,68.52],[20250915,67.77],[20250916,69.2],[20250917,67.7],[20250918,68.17],[20250919,67.86],[20250922,71.32],[20250923,71.94],[20250924,72.46],[20250925,72.44],[20250926,72.84],[20250929,74.08],[20250930,74.39],[20251001,74.86],[20251002,77.17],[20251003,77.03],[20251006,79.45],[20251007,79.2],[20251008,78.71],[20251009,80.52],[20251010,76.98],[20251013,77.93],[20251014,79.88],[20251015,80.82],[20251016,82.27],[20251017,80.98],[20251020,79.03],[20251021,80.67],[20251022,74.98],[20251023,76.12],[20251024,76.49],[20251027,76.51],[20251028,72.41],[20251029,74.17],[20251030,73.81],[20251031,74.95],[20251103,74.06],[20251104,73.3],[20251105,70.26],[20251106,72.68],[20251107,71.62],[20251110,74.4]]}
{"meta":{"id":"1092-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt","currency":"EUR"},"ts":[[20201111,299.94],[20201112,299.38],[20201113,302.06],[20201114,302.06],[20201115,302.06],[20201116,302.44],[20201117,297.16],[20201118,290.95],[20201119,286.63],[20201120,286.97],[20201121,286.97],[20201122,286.97],[20201123,281.8],[20201124,273.32],[20201125,272.8],[20201126,275.58],[20201127,276.88],[20201128,276.88],[20201129,276.88],[20201130,276.83],[20201201,284.04],[20201202,286.85],[20201203,284.69],[20201204,282.82],[20201205,282.82],[20201206,282.82],[20201207,287.61],[20201208,290.76],[20201209,287.25],[20201210,283.92],[20201211,282.24],[20201212,282.24],[20201213,282.24],[20201214,278.17],[20201215,280.19],[20201216,285.5],[20201217,294.06],[20201218,294.54],[20201219,294.54],[20201220,294.54],[20201221,293.68],[20201222,288.8],[20201223,288.96],[20201224,289.66],[20201225,289.66],[20201226,289.66],[20201227,289.66],[20201228,291.06],[20201229,289.97],[20201230,293.51],[20201231,293.37],[20210101,293.37],[20210102,293.37],[20210103,293.37],[20210104,305.62],[20210105,312.22],[20210106,310.82],[20210107,310.64],[20210108,302.62],[20210109,302.62],[20210110,302.62],[20210111,294.36],[20210112,292.36],[20210113,291.55],[20210114,290.72],[20210115,285.44],[20210116,285.44],[20210117,285.44],[20210118,282.75],[20210119,282.78],[20210120,288.58],[20210121,290.23],[20210122,286.14],[20210123,286.14],[20210124,286.14],[20210125,283.92],[20210126,282.83],[20210127,276.75],[20210128,277.25],[20210129,280.4],[20210130,280.4],[20210131,280.4],[20210201,288.04],[20210202,287.29],[20210203,284.32],[20210204,281.97],[20210205,283.69],[20210206,283.69],[20210207,283.69],[20210208,288.08],[20210209,288.27],[20210210,288.59],[20210211,286.37],[20210212,284.21],[20210213,284.21],[20210214,284.21],[20210215,284.52],[20210216,282.86],[20210217,277.22],[20210218,271.56],[20210219,269.17],[20210220,269.17],[20210221,269.17],[20210222,275.09],[20210223,276.43],[20210224,276.58],[20210225,272.11],[20210226,263.38],[20210227,263.38],[20210228,263.38],[20210301,259.59],[20210302,262.8],[20210303,262.91],[20210304,259.92],[20210305,261.78],[20210306,261.78],[20210307,261.78],[20210308,263.19],[20210309,266.33],[20210310,269.37],[20210311,271.39],[20210312,272.33],[20210313,272.33],[20210314,272.33],[20210315,276.25],[20210316,277.54],[20210317,279.88],[20210318,280.96],[20210319,281.13],[20210320,281.13],[20210321,281.13],[20210322,279.33],[20210323,274.01],[20210324,271.15],[20210325,268.63],[20210326,271.22],[20210327,271.22],[20210328,271.22],[20210329,272.32],[20210330,267.61],[20210331,267.92],[20210401,275.54],[20210402,275.54],[20210403,275.54],[20210404,275.54],[20210405,275.58],[20210406,282.55],[20210407,281.54],[20210408,284.61],[20210409,286.88],[20210410,286.88],[20210411,286.88],[20210412,283.53],[20210413,283.43],[20210414,283.64],[20210415,288.35],[20210416,293.65],[20210417,293.65],[20210418,293.65],[20210419,292.99],[20210420,292.49],[20210421,296.56],[20210422,295.96],[20210423,293.38],[20210424,293.38],[20210425,293.38],[20210426,291.88],[20210427,289.12],[20210428,286.84],[20210429,284.38],[20210430,281.31],[20210501,281.31],[20210502,281.31],[20210503,285.54],[20210504,288.59],[20210505,288.53],[20210506,293.32],[20210507,299.47],[20210508,299.47],[20210509,299.47],[20210510,299.86],[20210511,299.06],[20210512,297.23],[20210513,296.25],[20210514,296.74],[20210515,296.74],[20210516,296.74],[20210517,307.49],[20210518,312.43],[20210519,309.77],[20210520,311.15],[20210521,312.13],[20210522,312.13],[20210523,312.13],[20210524,312.17],[20210525,311.46],[20210526,312.29],[20210527,312.6],[20210528,313.47],[20210529,313.47],[20210530,313.47],[20210531,313.65],[20210601,314.95],[20210602,315.86],[20210603,310.99],[20210604,309.65],[20210605,309.65],[20210606,309.65],[20210607,309.5],[20210608,307.59],[20210609,306.04],[20210610,309.46],[20210611,311.83],[20210612,311.83],[20210613,311.83],[20210614,310.1],[20210615,306.52],[20210616,302.55],[20210617,293.71],[20210618,286.93],[20210619,286.93],[20210620,286.93],[20210621,286.56],[20210622,286.08],[20210623,285.54],[20210624,284.7],[20210625,284.27],[20210626,284.27],[20210627,284.27],[20210628,281.81],[20210629,278.62],[20210630,279.48],[20210701,281.42],[20210702,284.37],[20210703,284.37],[20210704,284.37],[20210705,285.58],[20210706,286.43],[20210707,286.61],[20210708,281.09],[20210709,281.14],[20210710,281.14],[20210711,281.14],[20210712,281.15],[20210713,281.94],[20210714,285.46],[20210715,288],[20210716,283.49],[20210717,283.49],[20210718,283.49],[20210719,274.68],[20210720,272.9],[20210721,275.35],[20210722,276.04],[20210723,274.41],[20210724,274.41],[20210725,274.41],[20210726,275.04],[20210727,275.06],[20210728,276.95],[20210729,282.89],[20210730,285],[20210731,285],[20210801,285],[20210802,285],[20210803,285.18],[20210804,285.73],[20210805,282.9],[20210806,277.38],[20210807,277.38],[20210808,277.38],[20210809,270.99],[20210810,266.78],[20210811,268.87],[20210812,267.81],[20210813,269.02],[20210814,269.02],[20210815,269.02],[20210816,269.28],[20210817,267.13],[20210818,263.64],[20210819,258.05],[20210820,255.62],[20210821,255.62],[20210822,255.62],[20210823,261.14],[20210824,265.92],[20210825,264.01],[20210826,262.05],[20210827,266.17],[20210828,266.17],[20210829,266.17],[20210830,267.36],[20210831,268.17],[20210901,269.09],[20210902,267.53],[20210903,270.81],[20210904,270.81],[20210905,270.81],[20210906,272.86],[20210907,269.73],[20210908,265.87],[20210909,263.43],[20210910,261.04],[20210911,261.04],[20210912,261.04],[20210913,263.72],[20210914,265.42],[20210915,266.17],[20210916,261.15],[20210917,256.14],[20210918,256.14],[20210919,256.14],[20210920,253.3],[20210921,252.66],[20210922,253.78],[20210923,251.96],[20210924,248.66],[20210925,248.66],[20210926,248.66],[20210927,248.53],[20210928,246.66],[20210929,244.13],[20210930,246.2],[20211001,247.44],[20211002,247.44],[20211003,247.44],[20211004,248.54],[20211005,250.47],[20211006,253.56],[20211007,257.51],[20211008,259.73],[20211009,259.73],[20211010,259.73],[20211011,260.72],[20211012,263.98],[20211013,269.82],[20211014,277.02],[20211015,278.32],[20211016,278.32],[20211017,278.32],[20211018,276.14],[20211019,276.31],[20211020,278.85],[20211021,279.33],[20211022,280.64],[20211023,280.64],[20211024,280.64],[20211025,283.92],[20211026,284.35],[20211027,283.38],[20211028,281.13],[20211029,275.18],[20211030,275.18],[20211031,275.18],[20211101,275.46],[20211102,272.65],[20211103,273.3],[20211104,275.01],[20211105,279.41],[20211106,279.41],[20211107,279.41],[20211108,282.87],[20211109,285.88],[20211110,291.45],[20211111,299.3],[20211112,303.07],[20211113,303.07],[20211114,303.07],[20211115,304.75],[20211116,304.79],[20211117,305.61],[20211118,303.43],[20211119,300.44],[20211120,300.44],[20211121,300.44],[20211122,295.65],[20211123,290.13],[20211124,288.41],[20211125,287.56],[20211126,281.85],[20211127,281.85],[20211128,281.85],[20211129,280.77],[20211130,279.04],[20211201,275.2],[20211202,268.43],[20211203,267.85],[20211204,267.85],[20211205,267.85],[20211206,269.76],[20211207,273.16],[20211208,273.57],[20211209,269.85],[20211210,267.69],[20211211,267.69],[20211212,267.69],[20211213,267.38],[20211214,264.84],[20211215,261.25],[20211216,266.05],[20211217,270.33],[20211218,270.33],[20211219,270.33],[20211220,269.37],[20211221,271.14],[20211222,273.28],[20211223,275.62],[20211224,275.76],[20211225,275.76],[20211226,275.76],[20211227,276.9],[20211228,276.9],[20211229,275.77],[20211230,276.99],[20211231,279.33],[20220101,279.33],[20220102,279.33],[20220103,279.96],[20220104,278.69],[20220105,276.02],[20220106,267.86],[20220107,265.1],[20220108,265.1],[20220109,265.1],[20220110,267.14],[20220111,271.28],[20220112,275.86],[20220113,274.77],[20220114,271.87],[20220115,271.87],[20220116,271.87],[20220117,271.1],[20220118,269.41],[20220119,278.87],[20220120,284.96],[20220121,279.93],[20220122,279.93],[20220123,279.93],[20220124,274.29],[20220125,274.72],[20220126,270.58],[20220127,262.64],[20220128,258.06],[20220129,258.06],[20220130,258.06],[20220131,261.17],[20220201,263.92],[20220202,264.48],[20220203,261.19],[20220204,257.91],[20220205,257.91],[20220206,257.91],[20220207,262.57],[20220208,267.74],[20220209,269.07],[20220210,266.67],[20220211,271.82],[20220212,271.82],[20220213,271.82],[20220214,280.28],[20220215,279.56],[20220216,282.44],[20220217,289.64],[20220218,290.77],[20220219,290.77],[20220220,290.77],[20220221,290.23],[20220222,288.67],[20220223,290.17],[20220224,291.74],[20220225,291.05],[20220226,291.05],[20220227,291.05],[20220228,292.27],[20220301,298.97],[20220302,303.69],[20220303,305.66],[20220304,314.31],[20220305,314.31],[20220306,314.31],[20220307,324.4],[20220308,328.35],[20220309,325.02],[20220310,326.5],[20220311,327.75],[20220312,327.75],[20220313,327.75],[20220314,318.46],[20220315,312.73],[20220316,312.78],[20220317,316.81],[20220318,318.49],[20220319,318.49],[20220320,318.49],[20220321,321.6],[20220322,321.22],[20220323,325.06],[20220324,327.62],[20220325,326.84],[20220326,326.84],[20220327,326.84],[20220328,322.34],[20220329,318.46],[20220330,320.13],[20220331,320.15],[20220401,325.23],[20220402,325.23],[20220403,325.23],[20220404,328.44],[20220405,326.14],[20220406,322.86],[20220407,323.19],[20220408,329.89],[20220409,329.89],[20220410,329.89],[20220411,332.07],[20220412,334.54],[20220413,340.56],[20220414,344.25],[20220415,344.25],[20220416,344.25],[20220417,344.25],[20220418,344.25],[20220419,342.14],[20220420,340],[20220421,330.69],[20220422,320.43],[20220423,320.43],[20220424,320.43],[20220425,311.32],[20220426,305.58],[20220427,303.28],[20220428,306.97],[20220429,308.88],[20220430,308.88],[20220501,308.88],[20220502,304.67],[20220503,304.3],[20220504,308.04],[20220505,304.57],[20220506,298.89],[20220507,298.89],[20220508,298.89],[20220509,290.82],[20220510,277.28],[20220511,275.96],[20220512,268.31],[20220513,269.58],[20220514,269.58],[20220515,269.58],[20220516,272.15],[20220517,273.08],[20220518,270.11],[20220519,276.4],[20220520,279.48],[20220521,279.48],[20220522,279.48],[20220523,279.51],[20220524,279.47],[20220525,280.59],[20220526,279.73],[20220527,279.07],[20220528,279.07],[20220529,279.07],[20220530,280.09],[20220531,277.48],[20220601,275.81],[20220602,283.19],[20220603,283.25],[20220604,283.25],[20220605,283.25],[20220606,283.04],[20220607,280.97],[20220608,279.56],[20220609,273.28],[20220610,278.1],[20220611,278.1],[20220612,278.1],[20220613,272.89],[20220614,263.68],[20220615,263.36],[20220616,265.96],[20220617,264.81],[20220618,264.81],[20220619,264.81],[20220620,261.81],[20220621,261.72],[20220622,259.67],[20220623,254.92],[20220624,252.01],[20220625,252.01],[20220626,252.01],[20220627,252.6],[20220628,249.74],[20220629,245.94],[20220630,240.73],[20220701,238.56],[20220702,238.56],[20220703,238.56],[20220704,241.78],[20220705,238.9],[20220706,235.8],[20220707,237.2],[20220708,238.25],[20220709,238.25],[20220710,238.25],[20220711,236.58],[20220712,234.07],[20220713,236.31],[20220714,233.26],[20220715,228.83],[20220716,228.83],[20220717,228.83],[20220718,229.36],[20220719,229.81],[20220720,228.12],[20220721,229.08],[20220722,230.29],[20220723,230.29],[20220724,230.29],[20220725,226.03],[20220726,228.01],[20220727,231.7],[20220728,238.79],[20220729,242.06],[20220730,242.06],[20220731,242.06],[20220801,242.77],[20220802,241.18],[20220803,238.95],[20220804,242.88],[20220805,243.99],[20220806,243.99],[20220807,243.99],[20220808,248.73],[20220809,249.31],[20220810,249.47],[20220811,246.44],[20220812,248.21],[20220813,248.21],[20220814,248.21],[20220815,248.01],[20220816,247.82],[20220817,242.26],[20220818,239.6],[20220819,237.96],[20220820,237.96],[20220821,237.96],[20220822,236.88],[20220823,240.55],[20220824,243.11],[20220825,245.26],[20220826,239.43],[20220827,239.43],[20220828,239.43],[20220829,234.81],[20220830,228.92],[20220831,226.68],[20220901,219.29],[20220902,221.23],[20220903,221.23],[20220904,221.23],[20220905,223.37],[20220906,223.49],[20220907,226.28],[20220908,227.92],[20220909,232.99],[20220910,232.99],[20220911,232.99],[20220912,235.89],[20220913,232.41],[20220914,231.69],[20220915,227.42],[20220916,224.41],[20220917,224.41],[20220918,224.41],[20220919,225.25],[20220920,224.55],[20220921,225.27],[20220922,224.8],[20220923,219.16],[20220924,219.16],[20220925,219.16],[20220926,213.5],[20220927,212.65],[20220928,220.92],[20220929,223.98],[20220930,227.66],[20221001,227.66],[20221002,227.66],[20221003,233.68],[20221004,238.85],[20221005,238.48],[20221006,240.79],[20221007,237.37],[20221008,237.37],[20221009,237.37],[20221010,234.13],[20221011,229.94],[20221012,230.13],[20221013,227.76],[20221014,222.28],[20221015,222.28],[20221016,222.28],[20221017,221.82],[20221018,222.59],[20221019,219.87],[20221020,219.27],[20221021,224.98],[20221022,224.98],[20221023,224.98],[20221024,224.93],[20221025,225.54],[20221026,228.31],[20221027,229.41],[20221028,228.83],[20221029,228.83],[20221030,228.83],[20221031,226.37],[20221101,227.66],[20221102,224.29],[20221103,219.08],[20221104,227.75],[20221105,227.75],[20221106,227.75],[20221107,232.45],[20221108,238.88],[20221109,240.93],[20221110,250.63],[20221111,252.14],[20221112,252.14],[20221113,252.14],[20221114,251.59],[20221115,248.9],[20221116,245.5],[20221117,243.11],[20221118,242.81],[20221119,242.81],[20221120,242.81],[20221121,243.86],[20221122,248.79],[20221123,252.4],[20221124,253.99],[20221125,253.27],[20221126,253.27],[20221127,253.27],[20221128,245.75],[20221129,247.74],[20221130,253.39],[20221201,260.23],[20221202,261.31],[20221203,261.31],[20221204,261.31],[20221205,256.02],[20221206,252.5],[20221207,254.04],[20221208,255.9],[20221209,254.33],[20221210,254.33],[20221211,254.33],[20221212,251.9],[20221213,255.25],[20221214,254.4],[20221215,248.18],[20221216,245.75],[20221217,245.75],[20221218,245.75],[20221219,244.64],[20221220,248.16],[20221221,252.96],[20221222,253.12],[20221223,253.6],[20221224,253.6],[20221225,253.6],[20221226,253.6],[20221227,254.49],[20221228,253.93],[20221229,252.83],[20221230,251.49],[20221231,251.48],[20230101,251.48],[20230102,251.2],[20230103,257.62],[20230104,265.57],[20230105,268.43],[20230106,273.57],[20230107,273.57],[20230108,273.57],[20230109,273.13],[20230110,273.27],[20230111,273.15],[20230112,274.53],[20230113,277],[20230114,277],[20230115,277],[20230116,278],[20230117,273.47],[20230118,270.75],[20230119,271.84],[20230120,275.23],[20230121,275.23],[20230122,275.23],[20230123,275.8],[20230124,277.59],[20230125,279.4],[20230126,278.27],[20230127,275.61],[20230128,275.61],[20230129,275.61],[20230130,272.04],[20230131,271.05],[20230201,272.72],[20230202,269.82],[20230203,262.55],[20230204,262.55],[20230205,262.55],[20230206,260.17],[20230207,262.57],[20230208,262.94],[20230209,259.3],[20230210,256.21],[20230211,256.21],[20230212,256.21],[20230213,255.1],[20230214,254.07],[20230215,250.38],[20230216,248.09],[20230217,247.29],[20230218,247.29],[20230219,247.29],[20230220,246.66],[20230221,244.79],[20230222,240.93],[20230223,239.01],[20230224,237.28],[20230225,237.28],[20230226,237.28],[20230227,237.75],[20230228,238.99],[20230301,242.68],[20230302,245.37],[20230303,247.82],[20230304,247.82],[20230305,247.82],[20230306,245.81],[20230307,238.78],[20230308,236.22],[20230309,234.52],[20230310,235.37],[20230311,235.37],[20230312,235.37],[20230313,243.31],[20230314,247.58],[20230315,249.82],[20230316,248.88],[20230317,254.5],[20230318,254.5],[20230319,254.5],[20230320,259.58],[20230321,254.98],[20230322,254.86],[20230323,257.98],[20230324,261.97],[20230325,261.97],[20230326,261.97],[20230327,263.04],[20230328,265.65],[20230329,267.19],[20230330,269.38],[20230331,270.21],[20230401,270.21],[20230402,270.21],[20230403,272.6],[20230404,277.7],[20230405,280.55],[20230406,282.36],[20230407,282.36],[20230408,282.36],[20230409,282.36],[20230410,282.23],[20230411,283.7],[20230412,285.76],[20230413,289.8],[20230414,289.02],[20230415,289.02],[20230416,289.02],[20230417,285.33],[20230418,284.93],[20230419,282.83],[20230420,280.49],[20230421,277.6],[20230422,277.6],[20230423,277.6],[20230424,276.09],[20230425,274.81],[20230426,273.26],[20230427,273.25],[20230428,273.63],[20230429,273.63],[20230430,273.63],[20230501,273.38],[20230502,276.5],[20230503,279.28],[20230504,283.89],[20230505,286.94],[20230506,286.94],[20230507,286.94],[20230508,287.38],[20230509,287.28],[20230510,285.99],[20230511,278.52],[20230512,275.4],[20230513,275.4],[20230514,275.4],[20230515,277.81],[20230516,274.69],[20230517,271.31],[20230518,269.69],[20230519,266.68],[20230520,266.68],[20230521,266.68],[20230522,266.48],[20230523,265.17],[20230524,260.87],[20230525,255.9],[20230526,254.93],[20230527,254.93],[20230528,254.93],[20230529,255.13],[20230530,254.87],[20230531,257.83],[20230601,264.09],[20230602,265.09],[20230603,265.09],[20230604,265.09],[20230605,265.36],[20230606,265.71],[20230607,263.92],[20230608,262.9],[20230609,261.44],[20230610,261.44],[20230611,261.44],[20230612,261.08],[20230613,259.25],[20230614,257.86],[20230615,255.87],[20230616,255.65],[20230617,255.65],[20230618,255.65],[20230619,256.71],[20230620,251.57],[20230621,248.19],[20230622,245.01],[20230623,245.17],[20230624,245.17],[20230625,245.17],[20230626,245.74],[20230627,244.13],[20230628,241.24],[20230629,241.87],[20230630,245.73],[20230701,245.73],[20230702,245.73],[20230703,247.92],[20230704,250.65],[20230705,248.89],[20230706,243.36],[20230707,242.24],[20230708,242.24],[20230709,242.24],[20230710,244.39],[20230711,247.31],[20230712,253.68],[20230713,257.34],[20230714,257.62],[20230715,257.62],[20230716,257.62],[20230717,256.6],[20230718,258.66],[20230719,259.59],[20230720,256.22],[20230721,254.34],[20230722,254.34],[20230723,254.34],[20230724,253.7],[20230725,255.81],[20230726,256.19],[20230727,250.86],[20230728,249.92],[20230729,249.92],[20230730,249.92],[20230731,252.97],[20230801,250.51],[20230802,243.47],[20230803,241.23],[20230804,241.68],[20230805,241.68],[20230806,241.68],[20230807,241.21],[20230808,238.88],[20230809,237.91],[20230810,237.12],[20230811,238.77],[20230812,238.77],[20230813,238.77],[20230814,238.31],[20230815,236.41],[20230816,230.53],[20230817,227.85],[20230818,227.18],[20230819,227.18],[20230820,227.18],[20230821,227.34],[20230822,229.57],[20230823,235.77],[20230824,237.98],[20230825,236.79],[20230826,236.79],[20230827,236.79],[20230828,239.07],[20230829,242.88],[20230830,243.9],[20230831,243.22],[20230901,242.08],[20230902,242.08],[20230903,242.08],[20230904,242.06],[20230905,238.87],[20230906,236.39],[20230907,235.05],[20230908,235.17],[20230909,235.17],[20230910,235.17],[20230911,236.55],[20230912,237.56],[20230913,236.91],[20230914,239.05],[20230915,244.15],[20230916,244.15],[20230917,244.15],[20230918,245.42],[20230919,243.5],[20230920,243.71],[20230921,240.79],[20230922,239.34],[20230923,239.34],[20230924,239.34],[20230925,237.77],[20230926,233.49],[20230927,228.65],[20230928,226.89],[20230929,226.84],[20230930,226.84],[20231001,226.84],[20231002,223.09],[20231003,220.51],[20231004,218.4],[20231005,218.82],[20231006,221.43],[20231007,221.43],[20231008,221.43],[20231009,224.92],[20231010,228.83],[20231011,231.43],[20231012,229.65],[20231013,234.64],[20231014,234.64],[20231015,234.64],[20231016,238.02],[20231017,240.09],[20231018,241.63],[20231019,241.67],[20231020,241.92],[20231021,241.92],[20231022,241.92],[20231023,240.02],[20231024,238.81],[20231025,237.56],[20231026,235.7],[20231027,237.81],[20231028,237.81],[20231029,237.81],[20231030,237.03],[20231031,233.53],[20231101,233.37],[20231102,231.58],[20231103,236.58],[20231104,236.58],[20231105,236.58],[20231106,238.33],[20231107,235.35],[20231108,230.93],[20231109,228.55],[20231110,225.77],[20231111,225.77],[20231112,225.77],[20231113,223.59],[20231114,227.59],[20231115,229.06],[20231116,230.49],[20231117,231.04],[20231118,231.04],[20231119,231.04],[20231120,230.04],[20231121,232.89],[20231122,235.03],[20231123,235.14],[20231124,235.5],[20231125,235.5],[20231126,235.5],[20231127,238.33],[20231128,245.74],[20231129,249.8],[20231130,252.08],[20231201,256.6],[20231202,256.6],[20231203,256.6],[20231204,256.09],[20231205,251.89],[20231206,250.49],[20231207,249.37],[20231208,246.95],[20231209,246.95],[20231210,246.95],[20231211,243.57],[20231212,238.96],[20231213,243.66],[20231214,250.73],[20231215,251.39],[20231216,251.39],[20231217,251.39],[20231218,251.25],[20231219,254.72],[20231220,254.8],[20231221,255.33],[20231222,257.01],[20231223,257.01],[20231224,257.01],[20231225,257.01],[20231226,257.07],[20231227,258.42],[20231228,255.4],[20231229,253.45],[20231230,253.45],[20231231,253.31],[20240101,253.31],[20240102,252.06],[20240103,246.24],[20240104,243.03],[20240105,242.49],[20240106,242.49],[20240107,242.49],[20240108,241.17],[20240109,239.5],[20240110,238.5],[20240111,236.31],[20240112,240.67],[20240113,240.67],[20240114,240.67],[20240115,241.8],[20240116,237.62],[20240117,230.88],[20240118,229.24],[20240119,229.11],[20240120,229.11],[20240121,229.11],[20240122,228.73],[20240123,231.42],[20240124,231.14],[20240125,232.21],[20240126,233.22],[20240127,233.22],[20240128,233.22],[20240129,235.03],[20240130,235.32],[20240131,234.51],[20240201,238.33],[20240202,236.59],[20240203,236.59],[20240204,236.59],[20240205,232.46],[20240206,231.78],[20240207,231.19],[20240208,229.58],[20240209,227.21],[20240210,227.21],[20240211,227.21],[20240212,227.68],[20240213,221.38],[20240214,218.68],[20240215,221.61],[20240216,223.89],[20240217,223.89],[20240218,223.89],[20240219,224.29],[20240220,223.83],[20240221,222.37],[20240222,218.88],[20240223,219.02],[20240224,219.02],[20240225,219.02],[20240226,217.63],[20240227,216.01],[20240228,214.33],[20240229,216.95],[20240301,222.83],[20240302,222.83],[20240303,222.83],[20240304,230.89],[20240305,235.7],[20240306,239.01],[20240307,243.04],[20240308,243.84],[20240309,243.84],[20240310,243.84],[20240311,245.26],[20240312,244.34],[20240313,246.36],[20240314,246.68],[20240315,246.99],[20240316,246.99],[20240317,246.99],[20240318,245.55],[20240319,243.18],[20240320,245.92],[20240321,248.91],[20240322,247.48],[20240323,247.48],[20240324,247.48],[20240325,247.93],[20240326,247.9],[20240327,253.12],[20240328,259.86],[20240329,259.86],[20240330,259.86],[20240331,259.86],[20240401,259.92],[20240402,268.55],[20240403,273.47],[20240404,274.48],[20240405,277.47],[20240406,277.47],[20240407,277.47],[20240408,280.46],[20240409,282.88],[20240410,281.55],[20240411,285.17],[20240412,287.67],[20240413,287.67],[20240414,287.67],[20240415,283.9],[20240416,280.29],[20240417,282.49],[20240418,283.36],[20240419,285.62],[20240420,285.62],[20240421,285.62],[20240422,279.73],[20240423,277.77],[20240424,278.59],[20240425,281.78],[20240426,286.62],[20240427,286.62],[20240428,286.62],[20240429,289.06],[20240430,281.72],[20240501,280.71],[20240502,279.55],[20240503,278.14],[20240504,278.14],[20240505,278.14],[20240506,280.62],[20240507,283.48],[20240508,283.74],[20240509,285.65],[20240510,292.22],[20240511,292.22],[20240512,292.22],[20240513,289.84],[20240514,290.86],[20240515,293.15],[20240516,294.21],[20240517,299.54],[20240518,299.54],[20240519,299.54],[20240520,301.32],[20240521,305.77],[20240522,299.66],[20240523,291.84],[20240524,292.37],[20240525,292.37],[20240526,292.37],[20240527,294.63],[20240528,298.09],[20240529,296.29],[20240530,296.21],[20240531,296.13],[20240601,296.13],[20240602,296.13],[20240603,294.82],[20240604,287.41],[20240605,286.14],[20240606,292.72],[20240607,285.81],[20240608,285.81],[20240609,285.81],[20240610,285.58],[20240611,283.13],[20240612,283.35],[20240613,278.82],[20240614,278.98],[20240615,278.98],[20240616,278.98],[20240617,278.19],[20240618,280.15],[20240619,281.67],[20240620,286.5],[20240621,287.49],[20240622,287.49],[20240623,287.49],[20240624,285.39],[20240625,282.89],[20240626,281.88],[20240627,283.42],[20240628,283.85],[20240629,283.85],[20240630,283.85],[20240701,282.2],[20240702,281.98],[20240703,287.73],[20240704,290.84],[20240705,295.35],[20240706,295.35],[20240707,295.35],[20240708,296.8],[20240709,297.11],[20240710,301.84],[20240711,309],[20240712,311.66],[20240713,311.66],[20240714,311.66],[20240715,310.75],[20240716,314.14],[20240717,313.3],[20240718,308.62],[20240719,304.45],[20240720,304.45],[20240721,304.45],[20240722,302.85],[20240723,303.44],[20240724,304.06],[20240725,296.15],[20240726,294.83],[20240727,294.83],[20240728,294.83],[20240729,297.07],[20240730,297.71],[20240731,303.48],[20240801,303.39],[20240802,295.84],[20240803,295.84],[20240804,295.84],[20240805,287.78],[20240806,284.1],[20240807,280.43],[20240808,279.03],[20240809,282.8],[20240810,282.8],[20240811,282.8],[20240812,289.16],[20240813,294.42],[20240814,293.87],[20240815,294.95],[20240816,301.27],[20240817,301.27],[20240818,301.27],[20240819,306.98],[20240820,309.93],[20240821,311.71],[20240822,308.73],[20240823,308.86],[20240824,308.86],[20240825,308.86],[20240826,309.17],[20240827,308.25],[20240828,304.91],[20240829,306.09],[20240830,306.53],[20240831,306.53],[20240901,306.53],[20240902,305.29],[20240903,297.73],[20240904,291.59],[20240905,292.2],[20240906,288.31],[20240907,288.31],[20240908,288.31],[20240909,288.06],[20240910,291.82],[20240911,294.7],[20240912,306.5],[20240913,316.64],[20240914,316.64],[20240915,316.64],[20240916,317.7],[20240917,316.31],[20240918,313.83],[20240919,315.67],[20240920,318.66],[20240921,318.66],[20240922,318.66],[20240923,320.82],[20240924,324.58],[20240925,326.55],[20240926,330.57],[20240927,326.21],[20240928,326.21],[20240929,326.21],[20240930,319.38],[20241001,321.88],[20241002,323.57],[20241003,320.87],[20241004,321],[20241005,321],[20241006,321],[20241007,318.49],[20241008,316.03],[20241009,315.46],[20241010,321.63],[20241011,326.45],[20241012,326.45],[20241013,326.45],[20241014,327.76],[20241015,330.61],[20241016,334.51],[20241017,339.35],[20241018,349],[20241019,349],[20241020,349],[20241021,356.05],[20241022,360.62],[20241023,360.02],[20241024,355.95],[20241025,351.85],[20241026,351.85],[20241027,351.85],[20241028,347.87],[20241029,351.78],[20241030,349.12],[20241031,340.13],[20241101,338.6],[20241102,338.6],[20241103,338.6],[20241104,333.11],[20241105,332.91],[20241106,330.95],[20241107,330.58],[20241108,330.71],[20241109,330.71],[20241110,330.71],[20241111,323.49],[20241112,313.55],[20241113,309.59],[20241114,307.9],[20241115,307.51],[20241116,307.51],[20241117,307.51],[20241118,315.13],[20241119,322.62],[20241120,324.26],[20241121,327.97],[20241122,333.24],[20241123,333.24],[20241124,333.24],[20241125,325.71],[20241126,321.56],[20241127,322.85],[20241128,322.54],[20241129,323.98],[20241130,323.98],[20241201,323.98],[20241202,322.01],[20241203,325.86],[20241204,328.4],[20241205,328.66],[20241206,323.3],[20241207,323.3],[20241208,323.3],[20241209,327.07],[20241210,330.25],[20241211,335.99],[20241212,332.66],[20241213,323.14],[20241214,323.14],[20241215,323.14],[20241216,318.34],[20241217,315.59],[20241218,309.06],[20241219,303.95],[20241220,304.54],[20241221,304.54],[20241222,304.54],[20241223,305.3],[20241224,305.38],[20241225,305.38],[20241226,305.36],[20241227,303.95],[20241228,303.95],[20241229,303.95],[20241230,300.64],[20241231,301.97],[20250101,301.97],[20250102,309.75],[20250103,314.63],[20250104,314.63],[20250105,314.63],[20250106,310.3],[20250107,311.39],[20250108,318.77],[20250109,322.58],[20250110,323.52],[20250111,323.52],[20250112,323.52],[20250113,321.17],[20250114,323.2],[20250115,325.82],[20250116,326.53],[20250117,326.57],[20250118,326.57],[20250119,326.57],[20250120,326.48],[20250121,329.28],[20250122,329.99],[20250123,329.65],[20250124,330.68],[20250125,330.68],[20250126,330.68],[20250127,326],[20250128,326.83],[20250129,331.02],[20250130,339.38],[20250131,342.12],[20250201,342.12],[20250202,342.12],[20250203,345.41],[20250204,350.25],[20250205,356.63],[20250206,360.12],[20250207,359.01],[20250208,359.01],[20250209,359.01],[20250210,365.55],[20250211,365.39],[20250212,364.71],[20250213,367.06],[20250214,361.2],[20250215,361.2],[20250216,361.2],[20250217,358.13],[20250218,359.17],[20250219,359.54],[20250220,362.58],[20250221,356.51],[20250222,356.51],[20250223,356.51],[20250224,352.26],[20250225,348.25],[20250226,348.97],[20250227,344.26],[20250228,342.04],[20250301,342.04],[20250302,342.04],[20250303,341.98],[20250304,339.97],[20250305,344.56],[20250306,345.89],[20250307,344.4],[20250308,344.4],[20250309,344.4],[20250310,339.03],[20250311,339.75],[20250312,345.07],[20250313,355.09],[20250314,360.72],[20250315,360.72],[20250316,360.72],[20250317,367.2],[20250318,371.86],[20250319,373.13],[20250320,376.2],[20250321,373.23],[20250322,373.23],[20250323,373.23],[20250324,371.65],[20250325,375.15],[20250326,375.62],[20250327,379.99],[20250328,381.47],[20250329,381.47],[20250330,381.47],[20250331,379.42],[20250401,380.51],[20250402,378.95],[20250403,369.26],[20250404,347.76],[20250405,347.76],[20250406,347.76],[20250407,338.44],[20250408,341.18],[20250409,350.65],[20250410,368.28],[20250411,381.41],[20250412,381.41],[20250413,381.41],[20250414,389.37],[20250415,394.38],[20250416,402.85],[20250417,401.27],[20250418,401.27],[20250419,401.27],[20250420,401.27],[20250421,401.36],[20250422,396.84],[20250423,386.05],[20250424,388.07],[20250425,386.18],[20250426,386.18],[20250427,386.18],[20250428,385.12],[20250429,383.96],[20250430,384.48],[20250501,381.54],[20250502,375.01],[20250503,375.01],[20250504,375.01],[20250505,380.06],[20250506,395.13],[20250507,397.19],[20250508,395.54],[20250509,399.75],[20250510,399.75],[20250511,399.75],[20250512,389.47],[20250513,381.2],[20250514,374.51],[20250515,374.16],[20250516,376.61],[20250517,376.61],[20250518,376.61],[20250519,378.34],[20250520,387.19],[20250521,396.66],[20250522,398.83],[20250523,404.17],[20250524,404.17],[20250525,404.17],[20250526,406.18],[20250527,404.31],[20250528,406.65],[20250529,407.3],[20250530,407.79],[20250531,407.79],[20250601,407.79],[20250602,419.5],[20250603,427.37],[20250604,429.5],[20250605,434.48],[20250606,430.02],[20250607,430.02],[20250608,430.02],[20250609,430.15],[20250610,425.58],[20250611,423.56],[20250612,426.62],[20250613,435.14],[20250614,435.14],[20250615,435.14],[20250616,430.42],[20250617,429.85],[20250618,427.79],[20250619,425.41],[20250620,421.03],[20250621,421.03],[20250622,421.03],[20250623,422.19],[20250624,414.2],[20250625,411.13],[20250626,413.26],[20250627,405.09],[20250628,405.09],[20250629,405.09],[20250630,406.92],[20250701,409.09],[20250702,411.51],[20250703,414.15],[20250704,414.5],[20250705,414.5],[20250706,414.5],[20250707,416.15],[20250708,410.32],[20250709,406.9],[20250710,410.74],[20250711,416.22],[20250712,416.22],[20250713,416.22],[20250714,419.55],[20250715,418.01],[20250716,416.04],[20250717,413.56],[20250718,412.05],[20250719,412.05],[20250720,412.05],[20250721,418.48],[20250722,427.99],[20250723,429.03],[20250724,423.22],[20250725,420.9],[20250726,420.9],[20250727,420.9],[20250728,417.22],[20250729,420.26],[20250730,415.57],[20250731,411.47],[20250801,413.17],[20250802,413.17],[20250803,413.17],[20250804,418.17],[20250805,432.96],[20250806,442.13],[20250807,448.51],[20250808,451.77],[20250809,451.77],[20250810,451.77],[20250811,451.36],[20250812,453.69],[20250813,452.25],[20250814,451.43],[20250815,452.56],[20250816,452.56],[20250817,452.56],[20250818,454.25],[20250819,446.56],[20250820,448.15],[20250821,457.94],[20250822,464.3],[20250823,464.3],[20250824,464.3],[20250825,466.91],[20250826,473.82],[20250827,478.73],[20250828,477.05],[20250829,484.62],[20250830,484.62],[20250831,484.62],[20250901,488.39],[20250902,501.18],[20250903,508.16],[20250904,505.04],[20250905,511.51],[20250906,511.51],[20250907,511.51],[20250908,517.94],[20250909,519.76],[20250910,526.75],[20250911,536.64],[20250912,539.61],[20250913,539.61],[20250914,539.61],[20250915,541.14],[20250916,535.85],[20250917,528.24],[20250918,527.27],[20250919,542.34],[20250920,542.34],[20250921,542.34],[20250922,561.19],[20250923,567.34],[20250924,561.04],[20250925,561.24],[20250926,572.41],[20250927,572.41],[20250928,572.41],[20250929,581.53],[20250930,584],[20251001,589.9],[20251002,591.26],[20251003,592.29],[20251004,592.29],[20251005,592.29],[20251006,603.73],[20251007,602.25],[20251008,612.6],[20251009,604.34],[20251010,595.82],[20251011,595.82],[20251012,595.82],[20251013,604.36],[20251014,616.94],[20251015,630.05],[20251016,645.94],[20251017,623.54],[20251018,623.54],[20251019,623.54],[20251020,620.43],[20251021,591.88],[20251022,574.51],[20251023,578.9],[20251024,575.74],[20251025,575.74],[20251026,575.74],[20251027,559.95],[20251028,555.76],[20251029,562.16],[20251030,570.81],[20251031,572.61],[20251101,572.61],[20251102,572.61],[20251103,568.79],[20251104,553.22],[20251105,554.2],[20251106,559.36],[20251107,563.83],[20251108,563.83],[20251109,563.83],[20251110,580.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.163,50€ |
| 2022 | 1.007,05€ |
| 2023 | 809,51€ |
| 2024 | 885,71€ |
| 2025 | 1.489,86€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,95% |
| 3 M | 37,09% |
| 6 M | 46,75% |
| lfd. Jahr | 79,03% |
| 1 Jahr | 68,21% |
| 3 Jahre | 48,26% |
| 5 Jahre | 49,30% |
| 10 Jahre | 382,29% |
| Entwicklung p.a. | -1,47% |
| Wertentwicklung seit Auflage | -23,75% |
Ziel der Anlagepolitik ist es, unter Berücksichtigung des Anlagerisikos einen angemessenen Wertzuwachs zu erzielen. Der Fonds investiert schwerpunktmäßig in Gesellschaften, die in der Exploration, Förderung und Verarbeitung von Gold, sonstigen Metallen und anderen Rohstoffen wie Öl, Gas und Uran sowie nachwachsenden Rohstoffen tätig sind. Der Fonds investiert mindestens 51% seines Vermögens in Aktien.
Die fünf größten Wertpapierbestände in diesem Fonds
| Aeris Resources Ltd. | k.A. |
| Benz Mining Corp. | k.A. |
| Genesis Minerals Ltd. | k.A. |
| Lynas Rare Earths Ltd. | k.A. |
| Vault Minerals Ltd. | k.A. |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 16.3501 | -0.214400 |
| 11.2021 - 11.2022 | -13.4467 | -15.756500 |
| 11.2022 - 11.2023 | -19.6158 | -9.919000 |
| 11.2023 - 11.2024 | 9.4135 | 43.285400 |
| 11.2024 - 11.2025 | 68.2109 | 87.946300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 33,92% | 28,91% | 29,76% | 33,15% |
| Sharpe Ratio | 1,63 | 0,45 | 0,24 | 0,47 |
| Tracking Error | 12,36% | 15,39% | 18,26% | 20,05% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 0,88 | 0,86 | 0,85 |
| Treynor Ratio | k.A. | 14,66 | 8,39 | 18,51 |
Die 10 größten Wertpapierbestände (11. 11. 2025)
| Aeris Resources Ltd. | k.A. |
| Benz Mining Corp. | k.A. |
| Genesis Minerals Ltd. | k.A. |
| Lynas Rare Earths Ltd. | k.A. |
| Vault Minerals Ltd. | k.A. |
Länderverteilung (11. 11. 2025)
| Australien | 75,00% |
| Kanada | 18,00% |
| Kasse | 3,00% |
| Großbritannien | 3,00% |
| USA | 1,00% |
Branchenverteilung (11. 11. 2025)
| Gold | 71,00% |
| Industriemetalle | 10,00% |
| Silber | 9,00% |
| Divers | 7,00% |
| Kasse | 3,00% |
Assetverteilung (11. 11. 2025)
| Aktien | 97,00% |
| Geldmarkt/Kasse | 3,00% |
Währungsverteilung (11. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 887KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2378KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 108KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
| Fondsmanager: | Herr Martin Siegel Herr Ludger Kohmaescher |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.08.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 12,90 Mio. EUR |