Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MV8V
ISIN: LU0308790152
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (09. 10. 2024)
43,25 €
-1,01 € / -2,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0308790152","name":"STABILITAS - GOLD+RESOURCEN SPECIAL SITUATIONS P","currency":"EUR"},"ts":[[20191007,38.29],[20191008,38.8],[20191009,38.48],[20191010,38.68],[20191011,38.45],[20191014,38.44],[20191015,37.43],[20191016,36.6],[20191017,36.85],[20191018,36.92],[20191021,36.96],[20191022,37.08],[20191023,36.99],[20191024,37.51],[20191025,37.13],[20191028,38.04],[20191029,37.98],[20191030,37.91],[20191031,38],[20191104,38.25],[20191105,38.73],[20191106,38.42],[20191107,37.63],[20191108,37.82],[20191111,36.36],[20191112,35.95],[20191113,35.51],[20191114,35.48],[20191115,35.35],[20191118,35.71],[20191119,35.49],[20191120,35.56],[20191121,35.18],[20191122,34.78],[20191125,35.13],[20191126,35.12],[20191127,35.32],[20191128,35.82],[20191129,35.67],[20191202,35.21],[20191203,35.36],[20191204,35.73],[20191205,36.08],[20191206,36.54],[20191209,36.2],[20191210,35.88],[20191211,35.27],[20191212,35.89],[20191213,36.34],[20191216,35.6],[20191217,36.18],[20191218,35.58],[20191219,35.69],[20191220,36.38],[20191223,36.43],[20191227,37.06],[20191230,38.48],[20200102,39.25],[20200103,39.34],[20200106,39.94],[20200107,40.01],[20200108,39.26],[20200109,39.49],[20200110,39.15],[20200113,38.62],[20200114,38.71],[20200115,38.76],[20200116,39.48],[20200117,39.53],[20200120,39.89],[20200121,40.04],[20200122,39.9],[20200123,39.75],[20200124,39.78],[20200127,39.73],[20200128,39.28],[20200129,38.66],[20200130,38.66],[20200131,38.87],[20200203,38.44],[20200204,37.92],[20200205,38.16],[20200206,38.21],[20200207,38.12],[20200210,38.18],[20200211,38.34],[20200212,38.89],[20200213,38.85],[20200214,39.2],[20200217,38.62],[20200218,38.61],[20200219,38.62],[20200220,39.42],[20200221,39.6],[20200224,39.6],[20200225,40.44],[20200226,39.15],[20200227,38.52],[20200228,37.46],[20200302,33.18],[20200303,32.36],[20200304,33.59],[20200305,34.27],[20200306,34.47],[20200309,34.04],[20200310,31.52],[20200311,30.7],[20200312,30.01],[20200313,26.21],[20200316,24.34],[20200317,22.59],[20200318,23.81],[20200319,23.47],[20200320,22.47],[20200323,22.75],[20200324,21.66],[20200325,24.53],[20200326,26.31],[20200327,26.16],[20200330,25.53],[20200331,26.14],[20200401,25.52],[20200402,25.78],[20200403,26.04],[20200406,26.44],[20200407,27.86],[20200408,28.54],[20200409,28.57],[20200414,30.54],[20200415,32.22],[20200416,31.92],[20200417,31.56],[20200420,31.91],[20200421,31.74],[20200422,31.15],[20200423,31.14],[20200424,32.26],[20200427,32.95],[20200428,33.82],[20200429,33.65],[20200430,34.16],[20200504,31.83],[20200505,32.43],[20200506,33.2],[20200507,33.44],[20200508,33.9],[20200511,35],[20200512,35.14],[20200513,34.7],[20200514,34.89],[20200515,34.37],[20200518,35.28],[20200519,36.99],[20200520,37.4],[20200522,37.54],[20200525,37.43],[20200526,37.52],[20200527,37.97],[20200528,36.66],[20200529,37.31],[20200602,39.17],[20200603,39.76],[20200604,38.85],[20200605,38.94],[20200608,39],[20200609,39.13],[20200610,39.06],[20200611,38.83],[20200612,38.58],[20200615,37.7],[20200616,36.71],[20200617,37.78],[20200618,38.53],[20200619,37.61],[20200622,37.89],[20200624,40.92],[20200625,41.88],[20200626,40.61],[20200629,40.99],[20200630,43.11],[20200701,43.97],[20200702,44.43],[20200703,45.43],[20200706,45.53],[20200707,45.77],[20200708,46.44],[20200709,46.34],[20200710,48.27],[20200713,47.29],[20200714,47.19],[20200715,46.41],[20200716,46.58],[20200717,46.45],[20200720,45.85],[20200721,46.73],[20200722,48.95],[20200723,49.47],[20200724,49.55],[20200727,49.77],[20200728,50.64],[20200729,50.1],[20200730,48.99],[20200731,48.21],[20200803,48.25],[20200804,48.8],[20200805,49.81],[20200806,52.45],[20200807,52.39],[20200810,51.13],[20200811,52.37],[20200812,50.73],[20200813,48.87],[20200814,49.59],[20200817,50.68],[20200818,51.26],[20200819,52.21],[20200820,50.93],[20200821,50.49],[20200824,50.93],[20200825,50.99],[20200826,50.15],[20200827,49.84],[20200828,50.78],[20200831,50.46],[20200901,51.81],[20200902,51.44],[20200903,52.17],[20200904,52.05],[20200907,50.27],[20200908,50.68],[20200909,50.4],[20200910,50.67],[20200911,51.52],[20200914,50.96],[20200915,51.73],[20200916,54.71],[20200917,54.62],[20200918,53.71],[20200921,53.97],[20200922,53.3],[20200923,51.96],[20200924,51.05],[20200925,48.84],[20200928,49.89],[20200929,49.97],[20200930,50.74],[20201001,50.28],[20201002,50.48],[20201005,49.58],[20201006,50.33],[20201007,51.67],[20201008,51.27],[20201009,52.45],[20201012,53.89],[20201013,54.82],[20201014,53.57],[20201015,53.43],[20201016,52.77],[20201019,52.52],[20201020,51.8],[20201021,51.53],[20201022,52.58],[20201023,52.46],[20201026,52.19],[20201027,50.94],[20201028,49.83],[20201029,49.61],[20201030,49.08],[20201102,48.43],[20201103,48.85],[20201104,50.38],[20201105,49.92],[20201106,50.58],[20201109,52.56],[20201110,54.38],[20201111,51.07],[20201112,51.76],[20201113,50.23],[20201116,52.04],[20201117,52.36],[20201118,51.23],[20201119,51.25],[20201120,50.85],[20201123,50.94],[20201124,51.31],[20201125,49.6],[20201126,49.64],[20201127,50.47],[20201130,50.84],[20201201,50.19],[20201202,50.96],[20201203,51.82],[20201204,51.97],[20201207,51.95],[20201208,52.06],[20201209,52.56],[20201210,51.54],[20201211,51.13],[20201214,51.39],[20201215,51.07],[20201216,50.6],[20201217,51.42],[20201218,52.36],[20201221,52.48],[20201222,52.63],[20201223,51.42],[20201228,53.55],[20201229,52.97],[20201230,53.96],[20210104,54.55],[20210105,56.46],[20210106,57.81],[20210107,58.2],[20210108,58.72],[20210111,58.7],[20210112,55.76],[20210113,56.19],[20210114,57.89],[20210115,57.77],[20210118,57.58],[20210119,56.16],[20210120,55.92],[20210121,57.55],[20210122,57.98],[20210125,57.36],[20210126,57.97],[20210127,57.85],[20210128,56.68],[20210129,54.99],[20210201,53.36],[20210202,54.43],[20210203,54.77],[20210204,55.33],[20210205,54.89],[20210208,55.22],[20210209,56.07],[20210210,57.78],[20210211,57.44],[20210212,57.14],[20210215,56.07],[20210216,58.05],[20210217,57.44],[20210218,55.96],[20210219,55.6],[20210222,54.79],[20210223,56.56],[20210224,56.34],[20210225,57.21],[20210226,56.28],[20210301,55.04],[20210302,55.81],[20210303,55.22],[20210304,56.19],[20210305,55.65],[20210308,55.6],[20210309,55.31],[20210310,56.41],[20210311,56.87],[20210312,56.54],[20210315,56.68],[20210316,56.93],[20210317,57.68],[20210318,56.82],[20210319,58.81],[20210322,57.51],[20210323,57.99],[20210324,57.74],[20210325,56.51],[20210326,55.71],[20210329,56.57],[20210330,56.32],[20210331,55.14],[20210401,55.03],[20210406,56.79],[20210407,57.53],[20210408,57.42],[20210409,58.02],[20210412,59.52],[20210413,57.89],[20210414,57.61],[20210415,58.86],[20210416,59.62],[20210419,60.44],[20210420,60.73],[20210421,59.23],[20210422,58.83],[20210423,60.27],[20210426,61.45],[20210427,62.27],[20210428,61.76],[20210429,60.72],[20210430,62.1],[20210503,62.47],[20210504,62.07],[20210505,61.77],[20210506,63.12],[20210507,62.28],[20210510,62.98],[20210511,63.93],[20210512,61.79],[20210514,61.42],[20210517,62.68],[20210518,63.52],[20210519,65.43],[20210520,63.13],[20210521,63.29],[20210525,64.32],[20210526,64.01],[20210527,65.15],[20210528,65.76],[20210531,66],[20210601,66.6],[20210602,66.72],[20210603,66.81],[20210604,66.29],[20210607,65.84],[20210608,65.69],[20210609,66.36],[20210610,65.66],[20210611,66.03],[20210614,66.67],[20210615,66.51],[20210616,65.11],[20210617,63.65],[20210618,61.34],[20210621,61.85],[20210622,60.14],[20210624,61.44],[20210625,61.01],[20210628,61.84],[20210629,60.74],[20210630,60.23],[20210701,62.15],[20210702,63.19],[20210705,63.17],[20210706,62.95],[20210707,62.28],[20210708,62.77],[20210709,61.79],[20210712,61.89],[20210713,62.61],[20210714,62.98],[20210715,62.98],[20210716,62.84],[20210719,62.58],[20210720,60.39],[20210721,60.13],[20210722,60.26],[20210723,60.57],[20210726,61.08],[20210727,60.79],[20210728,60.93],[20210729,60.11],[20210730,61.74],[20210802,61.82],[20210803,62.25],[20210804,62.48],[20210805,62.47],[20210806,62.29],[20210809,61.13],[20210810,60.09],[20210811,59.57],[20210812,59.84],[20210813,60.16],[20210816,60.2],[20210817,59.71],[20210818,58.17],[20210819,58.22],[20210820,56.64],[20210823,55.43],[20210824,56.5],[20210825,58.16],[20210826,58.9],[20210827,58.3],[20210830,57.63],[20210831,58.87],[20210901,59.14],[20210902,59.19],[20210903,59.14],[20210906,59.47],[20210907,59.56],[20210908,58.56],[20210909,57.94],[20210910,55.82],[20210913,57.37],[20210914,56.95],[20210915,57.35],[20210916,57.63],[20210917,57.52],[20210920,56.2],[20210921,53.54],[20210922,53.35],[20210923,54.64],[20210924,55.5],[20210927,53.9],[20210928,54.51],[20210929,53.44],[20210930,52.93],[20211001,54.35],[20211004,53.84],[20211005,53.89],[20211006,54.26],[20211007,54.58],[20211008,55.43],[20211011,56.32],[20211012,57.41],[20211013,57.27],[20211014,58.14],[20211015,60.48],[20211018,60.56],[20211019,61.29],[20211020,61.15],[20211021,61.43],[20211022,60.8],[20211025,60.29],[20211026,60.76],[20211027,61.13],[20211028,60.54],[20211029,60.35],[20211102,60.16],[20211103,58.73],[20211104,58.54],[20211105,58.37],[20211108,58.53],[20211109,59.02],[20211110,59.38],[20211111,59.42],[20211112,60.85],[20211115,61.71],[20211116,62.05],[20211117,61.94],[20211118,61.07],[20211119,61.31],[20211122,61.05],[20211123,60.66],[20211124,59.65],[20211125,59.43],[20211126,59.17],[20211129,56.91],[20211130,56.74],[20211201,57.34],[20211202,57.61],[20211203,56.69],[20211206,56.38],[20211207,55.89],[20211208,56.91],[20211209,57.97],[20211210,58.19],[20211213,58.58],[20211214,58.75],[20211215,58.59],[20211216,57.29],[20211217,58.93],[20211220,58.95],[20211221,57.93],[20211222,58.51],[20211223,59.01],[20211227,60.67],[20211228,60.56],[20211229,60.62],[20211230,61.54],[20220103,62.2],[20220104,61.87],[20220105,63.06],[20220106,62.72],[20220107,60.26],[20220110,60.5],[20220111,60.14],[20220112,60.08],[20220113,60.84],[20220114,60.97],[20220117,60.48],[20220118,60.05],[20220119,60.51],[20220120,61.23],[20220121,64.12],[20220124,61.12],[20220125,58.71],[20220126,56.4],[20220127,56.34],[20220128,54.83],[20220131,54.58],[20220201,55.06],[20220202,55.88],[20220203,56.88],[20220204,56.1],[20220207,55.65],[20220208,56.55],[20220209,56.78],[20220210,58.36],[20220211,59.09],[20220214,58.88],[20220215,58.79],[20220216,58.11],[20220217,58.83],[20220218,58.86],[20220221,59.36],[20220222,59.22],[20220223,57.53],[20220224,58.11],[20220225,57.24],[20220228,57.89],[20220301,58.96],[20220302,60.18],[20220303,61.29],[20220304,63.09],[20220307,64.06],[20220308,64.77],[20220309,63.19],[20220310,64.24],[20220311,64.11],[20220314,64.45],[20220315,63.48],[20220316,61.3],[20220317,62.15],[20220318,63.19],[20220321,65.01],[20220322,65.3],[20220323,66.59],[20220324,67.16],[20220325,66.74],[20220328,68.16],[20220329,67.24],[20220330,66.66],[20220331,67.32],[20220401,68.06],[20220404,68.16],[20220405,70.77],[20220406,71.17],[20220407,69.44],[20220408,68.89],[20220411,69.37],[20220412,69.28],[20220413,69.47],[20220414,70.62],[20220419,71.89],[20220420,72.16],[20220421,71.04],[20220422,70.39],[20220425,68.57],[20220426,68.38],[20220427,65.52],[20220428,65.66],[20220429,65.84],[20220502,67.89],[20220503,65.1],[20220504,64.52],[20220505,63.43],[20220506,64.99],[20220510,58.33],[20220511,57.01],[20220512,57.56],[20220513,54.91],[20220516,55.73],[20220517,56.56],[20220518,56.9],[20220519,57.58],[20220520,56.87],[20220523,58.01],[20220524,57.8],[20220525,57.38],[20220527,57.25],[20220530,58.15],[20220531,58.9],[20220601,58.72],[20220602,57.33],[20220603,57.94],[20220607,57.9],[20220608,57.19],[20220609,57.32],[20220610,55.96],[20220613,55.22],[20220614,54.48],[20220615,52.31],[20220616,51.25],[20220617,51.72],[20220620,51.04],[20220621,48.88],[20220622,49.64],[20220624,47.61],[20220627,48.25],[20220628,48.37],[20220629,48.85],[20220630,47.59],[20220701,46.92],[20220704,46.6],[20220705,47.13],[20220706,47.65],[20220707,45.95],[20220708,46.82],[20220711,47.48],[20220712,46.52],[20220713,46.07],[20220714,45.62],[20220715,46.09],[20220718,46.05],[20220719,46.97],[20220720,46.97],[20220721,47.59],[20220722,48.62],[20220725,49.02],[20220726,48.62],[20220727,49.48],[20220728,49.99],[20220729,51.75],[20220801,52.32],[20220802,52.55],[20220803,52.23],[20220804,52.36],[20220805,52.69],[20220808,53.76],[20220809,55.14],[20220810,55.24],[20220811,54.75],[20220812,55.98],[20220816,56.3],[20220817,56.55],[20220818,55.9],[20220819,55.69],[20220822,55.4],[20220823,55.08],[20220824,55.03],[20220825,55.45],[20220826,55.97],[20220829,55.55],[20220830,53.6],[20220831,53.54],[20220901,53.41],[20220902,52.02],[20220905,51.03],[20220906,51.36],[20220907,51.92],[20220908,50.46],[20220909,51.66],[20220912,53.59],[20220913,53.76],[20220914,54.15],[20220915,53.43],[20220916,53.52],[20220919,51.69],[20220920,51.4],[20220921,52.29],[20220922,51.4],[20220923,51.36],[20220926,50.41],[20220927,47.2],[20220928,47.76],[20220929,47.26],[20220930,47.69],[20221003,47.77],[20221004,48.12],[20221005,49.81],[20221006,50.23],[20221007,50.86],[20221010,50.17],[20221011,48.69],[20221012,47.9],[20221013,48.14],[20221014,47.77],[20221017,47.3],[20221018,46.38],[20221019,47.03],[20221020,47.51],[20221021,46.9],[20221024,47.35],[20221025,47.43],[20221026,48],[20221027,48.53],[20221028,49.78],[20221031,48.13],[20221102,48.61],[20221103,49.1],[20221104,47.66],[20221107,48.83],[20221108,50.26],[20221109,50.81],[20221110,51.54],[20221111,51.43],[20221114,52.46],[20221115,53.48],[20221116,53.11],[20221117,52.41],[20221118,51.84],[20221121,51.8],[20221122,51.62],[20221123,51.94],[20221124,53],[20221125,53.77],[20221128,53.21],[20221129,52.28],[20221130,53.12],[20221201,53.75],[20221202,55.46],[20221205,56.59],[20221206,55.85],[20221207,53.89],[20221208,54.11],[20221209,54.16],[20221212,54.82],[20221213,53.44],[20221214,53.52],[20221215,54.62],[20221216,52.23],[20221219,51.61],[20221220,52.08],[20221221,51.22],[20221222,53.6],[20221223,53.17],[20221227,52.74],[20221228,52.88],[20221229,53.12],[20221230,52.57],[20230102,52.93],[20230103,53.21],[20230104,53.9],[20230105,55.9],[20230106,56.37],[20230109,58.48],[20230110,59.65],[20230111,58.43],[20230112,59.58],[20230113,59.29],[20230116,59.74],[20230117,60.21],[20230118,59.66],[20230119,59.06],[20230120,58.62],[20230123,59.39],[20230124,60.39],[20230125,60.76],[20230126,59.8],[20230127,60.04],[20230130,60.27],[20230131,59.59],[20230201,58.42],[20230202,57.83],[20230203,58.53],[20230206,56.83],[20230207,55.58],[20230208,56.44],[20230209,56.66],[20230210,55.63],[20230213,54.47],[20230214,53.8],[20230215,53.6],[20230216,52.62],[20230217,52.56],[20230220,51.98],[20230221,51.84],[20230222,52.11],[20230223,51.59],[20230224,50.87],[20230227,50.09],[20230228,48.76],[20230301,48.99],[20230302,49.78],[20230303,50.78],[20230306,50.92],[20230307,50],[20230308,49.29],[20230309,48.07],[20230310,47.92],[20230313,46.74],[20230314,47.83],[20230315,47.23],[20230316,47.89],[20230317,47.33],[20230320,47.36],[20230321,47.99],[20230322,47.42],[20230323,47.72],[20230324,47.4],[20230327,47.65],[20230328,47.31],[20230329,48.16],[20230330,48.51],[20230331,48.07],[20230403,49.64],[20230404,49.51],[20230405,48.92],[20230406,50.02],[20230411,49.38],[20230412,49.65],[20230413,49.78],[20230414,49.71],[20230417,50.38],[20230418,49.74],[20230419,49.8],[20230420,49.81],[20230421,49.36],[20230424,48.6],[20230425,47.7],[20230426,47.47],[20230427,46.56],[20230428,46.77],[20230502,46.2],[20230503,45.93],[20230504,46.18],[20230505,46.42],[20230508,47.35],[20230510,48.7],[20230511,48.8],[20230512,48.1],[20230515,47.36],[20230516,47.85],[20230517,47.4],[20230519,47.18],[20230522,47.78],[20230523,47.63],[20230524,47.45],[20230525,46.85],[20230526,45.64],[20230530,46.17],[20230531,46.1],[20230601,45.83],[20230602,45.69],[20230605,47.12],[20230606,46.92],[20230607,47.15],[20230608,47.2],[20230609,46.42],[20230612,47.44],[20230613,47.38],[20230614,46.79],[20230615,47.06],[20230616,47.03],[20230619,48.31],[20230620,48.44],[20230621,47.95],[20230622,47.24],[20230626,45.44],[20230627,45.05],[20230628,44.92],[20230629,44.59],[20230630,44.74],[20230703,45.08],[20230704,45.87],[20230705,46.51],[20230706,46.74],[20230707,45.32],[20230710,44.48],[20230711,44.36],[20230712,45.1],[20230713,45.15],[20230714,46.39],[20230717,46.56],[20230718,45.48],[20230719,45.56],[20230720,45.87],[20230721,46.07],[20230724,45.24],[20230725,44.78],[20230726,44.96],[20230727,45.03],[20230728,44.9],[20230731,43.54],[20230801,43.48],[20230802,43.38],[20230803,42.4],[20230804,42.64],[20230807,42.12],[20230808,41.96],[20230809,41.66],[20230810,41.66],[20230811,41.98],[20230814,42.16],[20230816,41.64],[20230817,41.3],[20230818,41.42],[20230821,41.72],[20230822,41.65],[20230823,41.93],[20230824,42.06],[20230825,42.21],[20230828,42.28],[20230829,41.25],[20230830,42.06],[20230831,42.64],[20230901,43.33],[20230904,43.19],[20230905,43.57],[20230906,43.29],[20230907,42.74],[20230908,42.39],[20230911,42.69],[20230912,42.33],[20230913,42.74],[20230914,42.38],[20230915,42.99],[20230918,43.91],[20230919,43.92],[20230920,43.85],[20230921,43.56],[20230922,42.96],[20230925,43.39],[20230926,42.83],[20230927,42.01],[20230928,41.77],[20230929,41.33],[20231002,42.13],[20231003,41.8],[20231004,40.65],[20231005,39.91],[20231006,39.45],[20231009,39.87],[20231010,40.26],[20231011,40.63],[20231012,40.65],[20231013,40.61],[20231016,40.78],[20231017,40.73],[20231018,40.99],[20231019,41.42],[20231020,41.34],[20231023,41.15],[20231024,40.39],[20231025,40.9],[20231026,40.83],[20231027,40.91],[20231030,41.35],[20231031,41.49],[20231102,41.14],[20231103,41.15],[20231106,41.77],[20231107,42.17],[20231108,42.02],[20231109,41.54],[20231110,41.43],[20231113,41.24],[20231114,40.92],[20231115,41.58],[20231116,42.45],[20231117,42.2],[20231120,42.65],[20231121,42.52],[20231122,43.29],[20231123,43.45],[20231124,42.98],[20231127,43.23],[20231128,43.5],[20231129,44.17],[20231130,44.55],[20231201,44.82],[20231204,45.16],[20231205,45.84],[20231206,44.11],[20231207,44.46],[20231208,44.27],[20231211,43.98],[20231212,43.94],[20231213,42.8],[20231214,43.08],[20231215,44.3],[20231218,44.19],[20231219,43.58],[20231220,43.84],[20231221,44.25],[20231222,44.14],[20231227,43.85],[20231228,44.61],[20231229,44.86],[20240102,44.36],[20240103,44.33],[20240104,43.21],[20240105,42.3],[20240108,42.16],[20240109,41.79],[20240110,41.68],[20240111,41.07],[20240112,41.01],[20240115,41.17],[20240116,41],[20240117,40.05],[20240118,39.25],[20240119,38.82],[20240122,38.69],[20240123,38.31],[20240124,38.09],[20240125,38.56],[20240126,39.22],[20240129,39.23],[20240130,39.69],[20240131,39.79],[20240201,39.8],[20240202,39.41],[20240205,39.63],[20240206,38.42],[20240207,38.27],[20240208,38.66],[20240209,38.59],[20240212,38.34],[20240213,38.24],[20240214,37.59],[20240215,37.26],[20240216,37.46],[20240219,38.09],[20240220,37.82],[20240221,37.78],[20240222,37.39],[20240223,37.49],[20240226,37.5],[20240227,37.99],[20240228,37.87],[20240229,38.17],[20240301,38.76],[20240304,39.49],[20240305,40.23],[20240306,40.51],[20240307,40.79],[20240308,41.53],[20240311,41.54],[20240312,41.01],[20240313,41.03],[20240314,41.14],[20240315,41.36],[20240318,41.35],[20240319,41.18],[20240320,40.94],[20240321,42.42],[20240322,41.65],[20240325,41.77],[20240326,41.6],[20240327,41.71],[20240328,42.68],[20240402,43.9],[20240403,43.75],[20240404,44.57],[20240405,44.88],[20240408,45.39],[20240409,46.3],[20240410,46.46],[20240411,46.49],[20240412,47.69],[20240415,47.26],[20240416,46.22],[20240417,46.37],[20240418,46.63],[20240419,46.48],[20240422,47.13],[20240423,46.19],[20240424,46.82],[20240425,46.77],[20240426,47.14],[20240429,47.94],[20240430,47.73],[20240502,46.61],[20240503,46.45],[20240506,46.74],[20240507,47.31],[20240508,47.29],[20240510,47.86],[20240513,47.72],[20240514,47.65],[20240515,48.21],[20240516,49.08],[20240517,49],[20240521,50.44],[20240522,50.21],[20240523,48.39],[20240524,48.09],[20240527,48.78],[20240528,48.6],[20240529,48.52],[20240530,47.65],[20240531,48.15],[20240603,47.81],[20240604,47.59],[20240605,46.63],[20240606,46.89],[20240607,47.4],[20240610,46.99],[20240611,45.76],[20240612,45.51],[20240613,45.27],[20240614,44.84],[20240617,44.75],[20240618,44.78],[20240619,45.12],[20240620,45.38],[20240621,46.2],[20240624,45.2],[20240625,45.09],[20240626,44.82],[20240627,44.47],[20240628,44.26],[20240701,44.4],[20240702,44.42],[20240703,44.92],[20240704,45.8],[20240705,46.43],[20240708,46.19],[20240709,46.25],[20240710,46.12],[20240711,47.06],[20240712,47.76],[20240715,47.74],[20240716,47.3],[20240717,47.5],[20240718,47.19],[20240719,46.43],[20240722,45.56],[20240723,44.92],[20240724,45.28],[20240725,43.53],[20240726,42.97],[20240729,42.88],[20240730,42.32],[20240731,42.94],[20240801,43.56],[20240802,43.13],[20240805,41.09],[20240806,41.24],[20240807,41.38],[20240808,40.62],[20240809,41.85],[20240812,41.88],[20240813,42.56],[20240814,42.47],[20240816,42.81],[20240819,43.37],[20240820,43.77],[20240821,44.4],[20240822,44.41],[20240823,43.68],[20240826,43.89],[20240827,43.74],[20240828,43.78],[20240829,42.94],[20240830,43.61],[20240902,42.62],[20240903,42.37],[20240904,40.09],[20240905,40.36],[20240906,40.22],[20240909,39.78],[20240910,39.86],[20240911,40.27],[20240912,41.35],[20240913,42.75],[20240916,42.72],[20240917,42.68],[20240918,42.45],[20240919,43.03],[20240920,43.24],[20240923,43.45],[20240924,44.04],[20240925,45.09],[20240926,44.92],[20240927,45.73],[20240930,45.45],[20241001,45.03],[20241002,45.02],[20241003,44.64],[20241004,44.35]]}
{"meta":{"id":"1092-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt","currency":"EUR"},"ts":[[20191005,212.95],[20191006,212.95],[20191007,213.42],[20191008,215.31],[20191009,216.08],[20191010,214.26],[20191011,210.44],[20191012,210.44],[20191013,210.44],[20191014,207.48],[20191015,204.56],[20191016,203.35],[20191017,205.08],[20191018,206.33],[20191019,206.33],[20191020,206.33],[20191021,204.15],[20191022,202.72],[20191023,203.87],[20191024,207.19],[20191025,210.94],[20191026,210.94],[20191027,210.94],[20191028,209.84],[20191029,208.75],[20191030,209.83],[20191031,213.18],[20191101,213.62],[20191102,213.62],[20191103,213.62],[20191104,213.31],[20191105,210.81],[20191106,210.36],[20191107,208.06],[20191108,204.7],[20191109,204.7],[20191110,204.7],[20191111,203.86],[20191112,204.87],[20191113,206.97],[20191114,208.87],[20191115,208.24],[20191116,208.24],[20191117,208.24],[20191118,208.21],[20191119,209.33],[20191120,209.83],[20191121,207.41],[20191122,205.56],[20191123,205.56],[20191124,205.56],[20191125,204.04],[20191126,205.07],[20191127,207.15],[20191128,207.85],[20191129,210],[20191130,210],[20191201,210],[20191202,211.12],[20191203,213.99],[20191204,214.96],[20191205,215.23],[20191206,212.97],[20191207,212.97],[20191208,212.97],[20191209,210.93],[20191210,211.06],[20191211,214.12],[20191212,215.35],[20191213,214.68],[20191214,214.68],[20191215,214.68],[20191216,214.56],[20191217,212.74],[20191218,213.24],[20191219,214.12],[20191220,213.47],[20191221,213.47],[20191222,213.47],[20191223,215.84],[20191224,218.48],[20191225,218.48],[20191226,218.52],[20191227,226.16],[20191228,226.16],[20191229,226.16],[20191230,228.54],[20191231,230.08],[20200101,230.08],[20200102,231.36],[20200103,231.82],[20200104,231.82],[20200105,231.82],[20200106,231.39],[20200107,231.19],[20200108,229.14],[20200109,224.37],[20200110,225.13],[20200111,225.13],[20200112,225.13],[20200113,223.18],[20200114,222.53],[20200115,225.51],[20200116,226.14],[20200117,226.26],[20200118,226.26],[20200119,226.26],[20200120,226.83],[20200121,227.96],[20200122,228.34],[20200123,227.53],[20200124,229.72],[20200125,229.72],[20200126,229.72],[20200127,230.61],[20200128,227.73],[20200129,227.39],[20200130,228.98],[20200131,229.56],[20200201,229.56],[20200202,229.56],[20200203,228.07],[20200204,224.86],[20200205,223.9],[20200206,225.48],[20200207,225.61],[20200208,225.61],[20200209,225.61],[20200210,226.24],[20200211,228.19],[20200212,227.59],[20200213,228.7],[20200214,229.21],[20200215,229.21],[20200216,229.21],[20200217,229.24],[20200218,233.5],[20200219,239.48],[20200220,241.52],[20200221,245.24],[20200222,245.24],[20200223,245.24],[20200224,249.16],[20200225,243.95],[20200226,238.68],[20200227,230.18],[20200228,213.2],[20200229,213.2],[20200301,213.2],[20200302,207.54],[20200303,214.07],[20200304,219.29],[20200305,221.3],[20200306,219.8],[20200307,219.8],[20200308,219.8],[20200309,207.66],[20200310,201.66],[20200311,194.19],[20200312,175.36],[20200313,160.89],[20200314,160.89],[20200315,160.89],[20200316,155.52],[20200317,169.57],[20200318,166.99],[20200319,161.89],[20200320,161.96],[20200321,161.96],[20200322,161.96],[20200323,161.92],[20200324,177.13],[20200325,190.34],[20200326,192.33],[20200327,184.04],[20200328,184.04],[20200329,184.04],[20200330,178.91],[20200331,175.31],[20200401,175.98],[20200402,182.12],[20200403,185.29],[20200404,185.29],[20200405,185.29],[20200406,191.26],[20200407,194.59],[20200408,195.19],[20200409,205.11],[20200410,205.11],[20200411,205.11],[20200412,205.11],[20200413,205.48],[20200414,226.06],[20200415,224.76],[20200416,225.72],[20200417,223.42],[20200418,223.42],[20200419,223.42],[20200420,223.82],[20200421,224.66],[20200422,231.31],[20200423,242.82],[20200424,247.36],[20200425,247.36],[20200426,247.36],[20200427,248.83],[20200428,248.38],[20200429,250.49],[20200430,246.38],[20200501,245.51],[20200502,245.51],[20200503,245.51],[20200504,246.41],[20200505,251.84],[20200506,251.55],[20200507,254.87],[20200508,257.36],[20200509,257.36],[20200510,257.36],[20200511,254.81],[20200512,252.69],[20200513,252.1],[20200514,256.53],[20200515,266.24],[20200516,266.24],[20200517,266.24],[20200518,272.08],[20200519,274.53],[20200520,276.33],[20200521,275.34],[20200522,270.98],[20200523,270.98],[20200524,270.98],[20200525,270.96],[20200526,264.74],[20200527,257.9],[20200528,258.14],[20200529,260.21],[20200530,260.21],[20200531,260.21],[20200601,261.81],[20200602,265.43],[20200603,255.81],[20200604,252.08],[20200605,249.52],[20200606,249.52],[20200607,249.52],[20200608,250.01],[20200609,251.4],[20200610,255.78],[20200611,254.51],[20200612,250.04],[20200613,250.04],[20200614,250.04],[20200615,250.23],[20200616,249.74],[20200617,249.7],[20200618,248.27],[20200619,251.83],[20200620,251.83],[20200621,251.83],[20200622,261.15],[20200623,263.52],[20200624,267.09],[20200625,266.68],[20200626,268.03],[20200627,268.03],[20200628,268.03],[20200629,270.28],[20200630,277.23],[20200701,281.78],[20200702,281.05],[20200703,281.48],[20200704,281.48],[20200705,281.48],[20200706,282.15],[20200707,287.73],[20200708,295.97],[20200709,299.74],[20200710,299.3],[20200711,299.3],[20200712,299.3],[20200713,293.57],[20200714,291.56],[20200715,295.02],[20200716,293.63],[20200717,295.91],[20200718,295.91],[20200719,295.91],[20200720,304.23],[20200721,312.33],[20200722,315.29],[20200723,315.42],[20200724,315.45],[20200725,315.45],[20200726,315.45],[20200727,324.47],[20200728,327.73],[20200729,325.15],[20200730,317.87],[20200731,317.38],[20200801,317.38],[20200802,317.38],[20200803,321.35],[20200804,326.34],[20200805,333.46],[20200806,334.43],[20200807,328.04],[20200808,328.04],[20200809,328.04],[20200810,324.35],[20200811,310.23],[20200812,302.26],[20200813,306.13],[20200814,309.72],[20200815,309.72],[20200816,309.72],[20200817,317.6],[20200818,322.08],[20200819,314.98],[20200820,313.22],[20200821,312.44],[20200822,312.44],[20200823,312.44],[20200824,308.39],[20200825,305.88],[20200826,309.52],[20200827,310.23],[20200828,312.08],[20200829,312.08],[20200830,312.08],[20200831,315.41],[20200901,315.57],[20200902,315.19],[20200903,314.48],[20200904,311.17],[20200905,311.17],[20200906,311.17],[20200907,310.45],[20200908,309.53],[20200909,314.59],[20200910,316.26],[20200911,313.1],[20200912,313.1],[20200913,313.1],[20200914,318.21],[20200915,324.82],[20200916,326.63],[20200917,324.09],[20200918,320.84],[20200919,320.84],[20200920,320.84],[20200921,311.52],[20200922,306.2],[20200923,296.01],[20200924,292.56],[20200925,294.52],[20200926,294.52],[20200927,294.52],[20200928,295.88],[20200929,298.14],[20200930,297.96],[20201001,299.56],[20201002,298.47],[20201003,298.47],[20201004,298.47],[20201005,298.95],[20201006,295.89],[20201007,292.99],[20201008,295.75],[20201009,305.32],[20201010,305.32],[20201011,305.32],[20201012,310.99],[20201013,309.72],[20201014,311.94],[20201015,311.93],[20201016,308.55],[20201017,308.55],[20201018,308.55],[20201019,303.72],[20201020,300.94],[20201021,303.33],[20201022,302.3],[20201023,298.02],[20201024,298.02],[20201025,298.02],[20201026,295.06],[20201027,294.63],[20201028,286.36],[20201029,282],[20201030,284.69],[20201031,284.69],[20201101,284.69],[20201102,291.46],[20201103,297.42],[20201104,295.48],[20201105,304.29],[20201106,313.23],[20201107,313.23],[20201108,313.23],[20201109,305],[20201110,293.05],[20201111,288.03],[20201112,287.5],[20201113,290.04],[20201114,290.04],[20201115,290.04],[20201116,290.43],[20201117,285.4],[20201118,279.37],[20201119,275.23],[20201120,275.5],[20201121,275.5],[20201122,275.5],[20201123,270.59],[20201124,262.4],[20201125,261.85],[20201126,264.41],[20201127,265.75],[20201128,265.75],[20201129,265.75],[20201130,265.68],[20201201,272.56],[20201202,275.35],[20201203,273.29],[20201204,271.39],[20201205,271.39],[20201206,271.39],[20201207,275.97],[20201208,279.05],[20201209,275.72],[20201210,272.46],[20201211,270.9],[20201212,270.9],[20201213,270.9],[20201214,267.02],[20201215,268.88],[20201216,274.06],[20201217,282.38],[20201218,283.02],[20201219,283.02],[20201220,283.02],[20201221,282.16],[20201222,277.49],[20201223,277.49],[20201224,278.06],[20201225,278.06],[20201226,278.06],[20201227,278.06],[20201228,279.55],[20201229,278.53],[20201230,281.87],[20201231,281.7],[20210101,281.7],[20210102,281.7],[20210103,281.7],[20210104,293.38],[20210105,299.85],[20210106,298.52],[20210107,298.19],[20210108,290.55],[20210109,290.55],[20210110,290.55],[20210111,282.53],[20210112,280.54],[20210113,279.81],[20210114,278.94],[20210115,273.94],[20210116,273.94],[20210117,273.94],[20210118,271.26],[20210119,271.19],[20210120,276.79],[20210121,278.51],[20210122,274.68],[20210123,274.68],[20210124,274.68],[20210125,272.51],[20210126,271.54],[20210127,265.87],[20210128,266.19],[20210129,269.35],[20210130,269.35],[20210131,269.35],[20210201,276.69],[20210202,276.09],[20210203,273.02],[20210204,270.66],[20210205,272.25],[20210206,272.25],[20210207,272.25],[20210208,276.43],[20210209,276.71],[20210210,277.04],[20210211,274.98],[20210212,272.87],[20210213,272.87],[20210214,272.87],[20210215,273.08],[20210216,271.47],[20210217,266.01],[20210218,260.46],[20210219,258.06],[20210220,258.06],[20210221,258.06],[20210222,263.81],[20210223,265.23],[20210224,265.34],[20210225,261.06],[20210226,252.74],[20210227,252.74],[20210228,252.74],[20210301,249.01],[20210302,251.97],[20210303,252.03],[20210304,249.22],[20210305,250.82],[20210306,250.82],[20210307,250.82],[20210308,252.21],[20210309,255.2],[20210310,258.2],[20210311,260.18],[20210312,261.12],[20210313,261.12],[20210314,261.12],[20210315,264.9],[20210316,266.23],[20210317,268.51],[20210318,269.6],[20210319,269.8],[20210320,269.8],[20210321,269.8],[20210322,268.06],[20210323,263.01],[20210324,259.96],[20210325,257.7],[20210326,260.11],[20210327,260.11],[20210328,260.11],[20210329,261.18],[20210330,256.64],[20210331,256.86],[20210401,264.19],[20210402,264.19],[20210403,264.19],[20210404,264.19],[20210405,264.23],[20210406,270.93],[20210407,270.01],[20210408,272.87],[20210409,275.1],[20210410,275.1],[20210411,275.1],[20210412,271.96],[20210413,271.79],[20210414,271.91],[20210415,276.31],[20210416,281.39],[20210417,281.39],[20210418,281.39],[20210419,280.84],[20210420,280.38],[20210421,284.27],[20210422,283.73],[20210423,281.3],[20210424,281.3],[20210425,281.3],[20210426,279.73],[20210427,277.13],[20210428,274.86],[20210429,272.38],[20210430,269.69],[20210501,269.69],[20210502,269.69],[20210503,273.5],[20210504,276.55],[20210505,276.36],[20210506,280.93],[20210507,286.76],[20210508,286.76],[20210509,286.76],[20210510,287.24],[20210511,286.42],[20210512,284.78],[20210513,283.9],[20210514,284.22],[20210515,284.22],[20210516,284.22],[20210517,294.47],[20210518,299.28],[20210519,296.83],[20210520,298.14],[20210521,299.08],[20210522,299.08],[20210523,299.08],[20210524,299.17],[20210525,298.49],[20210526,299.26],[20210527,299.57],[20210528,300.46],[20210529,300.46],[20210530,300.46],[20210531,300.72],[20210601,301.85],[20210602,302.72],[20210603,298.26],[20210604,296.82],[20210605,296.82],[20210606,296.82],[20210607,296.63],[20210608,294.84],[20210609,293.4],[20210610,296.6],[20210611,298.94],[20210612,298.94],[20210613,298.94],[20210614,297.34],[20210615,294.03],[20210616,290.09],[20210617,281.71],[20210618,275.23],[20210619,275.23],[20210620,275.23],[20210621,274.81],[20210622,274.33],[20210623,273.8],[20210624,273.02],[20210625,272.61],[20210626,272.61],[20210627,272.61],[20210628,270.27],[20210629,267.14],[20210630,267.9],[20210701,269.79],[20210702,272.66],[20210703,272.66],[20210704,272.66],[20210705,273.81],[20210706,274.59],[20210707,274.73],[20210708,269.56],[20210709,269.4],[20210710,269.4],[20210711,269.4],[20210712,269.49],[20210713,270.22],[20210714,273.69],[20210715,276.09],[20210716,271.93],[20210717,271.93],[20210718,271.93],[20210719,263.53],[20210720,261.65],[20210721,263.84],[20210722,264.5],[20210723,262.96],[20210724,262.96],[20210725,262.96],[20210726,263.55],[20210727,263.56],[20210728,265.31],[20210729,270.97],[20210730,273.04],[20210731,273.04],[20210801,273.04],[20210802,273.08],[20210803,273.28],[20210804,273.85],[20210805,271.1],[20210806,265.72],[20210807,265.72],[20210808,265.72],[20210809,259.55],[20210810,255.36],[20210811,257.4],[20210812,256.3],[20210813,257.52],[20210814,257.52],[20210815,257.52],[20210816,257.76],[20210817,255.66],[20210818,252.32],[20210819,247.17],[20210820,244.76],[20210821,244.76],[20210822,244.76],[20210823,249.87],[20210824,254.51],[20210825,252.72],[20210826,250.86],[20210827,254.72],[20210828,254.72],[20210829,254.72],[20210830,256.04],[20210831,256.69],[20210901,257.62],[20210902,256.14],[20210903,259.29],[20210904,259.29],[20210905,259.29],[20210906,261.25],[20210907,258.28],[20210908,254.53],[20210909,252.15],[20210910,249.82],[20210911,249.82],[20210912,249.82],[20210913,252.39],[20210914,254.08],[20210915,254.82],[20210916,250.03],[20210917,245.23],[20210918,245.23],[20210919,245.23],[20210920,242.63],[20210921,241.87],[20210922,242.93],[20210923,241.17],[20210924,238.06],[20210925,238.06],[20210926,238.06],[20210927,237.9],[20210928,236.17],[20210929,233.69],[20210930,235.65],[20211001,236.88],[20211002,236.88],[20211003,236.88],[20211004,237.9],[20211005,239.68],[20211006,242.69],[20211007,246.43],[20211008,248.61],[20211009,248.61],[20211010,248.61],[20211011,249.55],[20211012,252.64],[20211013,258.32],[20211014,265.25],[20211015,266.54],[20211016,266.54],[20211017,266.54],[20211018,264.45],[20211019,264.54],[20211020,267.02],[20211021,267.54],[20211022,268.76],[20211023,268.76],[20211024,268.76],[20211025,271.86],[20211026,272.33],[20211027,271.47],[20211028,269.25],[20211029,263.46],[20211030,263.46],[20211031,263.46],[20211101,263.89],[20211102,261.11],[20211103,261.72],[20211104,263.4],[20211105,267.52],[20211106,267.52],[20211107,267.52],[20211108,270.85],[20211109,273.68],[20211110,279.03],[20211111,286.88],[20211112,290.15],[20211113,290.15],[20211114,290.15],[20211115,291.75],[20211116,291.81],[20211117,292.66],[20211118,290.63],[20211119,287.73],[20211120,287.73],[20211121,287.73],[20211122,283.09],[20211123,277.82],[20211124,276.14],[20211125,275.32],[20211126,269.98],[20211127,269.98],[20211128,269.98],[20211129,268.76],[20211130,267.25],[20211201,263.54],[20211202,256.97],[20211203,256.4],[20211204,256.4],[20211205,256.4],[20211206,258.14],[20211207,261.28],[20211208,261.74],[20211209,258.23],[20211210,256.22],[20211211,256.22],[20211212,256.22],[20211213,255.93],[20211214,253.51],[20211215,250.01],[20211216,254.68],[20211217,258.82],[20211218,258.82],[20211219,258.82],[20211220,257.97],[20211221,259.61],[20211222,261.67],[20211223,263.91],[20211224,263.97],[20211225,263.97],[20211226,263.97],[20211227,265.14],[20211228,265.14],[20211229,264.07],[20211230,265.2],[20211231,267.42],[20220101,267.42],[20220102,267.42],[20220103,268.13],[20220104,266.82],[20220105,264.3],[20220106,256.43],[20220107,253.67],[20220108,253.67],[20220109,253.67],[20220110,255.53],[20220111,259.42],[20220112,263.78],[20220113,262.81],[20220114,260.05],[20220115,260.05],[20220116,260.05],[20220117,259.31],[20220118,257.61],[20220119,266.64],[20220120,272.58],[20220121,267.91],[20220122,267.91],[20220123,267.91],[20220124,262.44],[20220125,262.8],[20220126,258.76],[20220127,251.08],[20220128,246.7],[20220129,246.7],[20220130,246.7],[20220131,249.66],[20220201,252.25],[20220202,252.83],[20220203,249.75],[20220204,246.5],[20220205,246.5],[20220206,246.5],[20220207,250.88],[20220208,255.88],[20220209,257.11],[20220210,254.88],[20220211,259.73],[20220212,259.73],[20220213,259.73],[20220214,267.85],[20220215,267.17],[20220216,269.89],[20220217,276.75],[20220218,277.86],[20220219,277.86],[20220220,277.86],[20220221,277.4],[20220222,275.9],[20220223,277.32],[20220224,279.01],[20220225,278.23],[20220226,278.23],[20220227,278.23],[20220228,279.53],[20220301,286.4],[20220302,290.97],[20220303,292.86],[20220304,301.11],[20220305,301.11],[20220306,301.11],[20220307,310.94],[20220308,314.88],[20220309,311.78],[20220310,313.17],[20220311,314.45],[20220312,314.45],[20220313,314.45],[20220314,305.57],[20220315,300.09],[20220316,300.01],[20220317,303.91],[20220318,305.41],[20220319,305.41],[20220320,305.41],[20220321,308.38],[20220322,308],[20220323,311.75],[20220324,314.17],[20220325,313.34],[20220326,313.34],[20220327,313.34],[20220328,309.03],[20220329,305.23],[20220330,306.83],[20220331,306.85],[20220401,311.7],[20220402,311.7],[20220403,311.7],[20220404,314.81],[20220405,312.74],[20220406,309.53],[20220407,309.78],[20220408,316.21],[20220409,316.21],[20220410,316.21],[20220411,318.39],[20220412,320.77],[20220413,326.56],[20220414,330.14],[20220415,330.14],[20220416,330.14],[20220417,330.14],[20220418,330.14],[20220419,328.08],[20220420,326.07],[20220421,317.17],[20220422,307.42],[20220423,307.42],[20220424,307.42],[20220425,298.54],[20220426,293.09],[20220427,290.73],[20220428,294.21],[20220429,295.99],[20220430,295.99],[20220501,295.99],[20220502,291.93],[20220503,291.59],[20220504,295.02],[20220505,291.73],[20220506,286.26],[20220507,286.26],[20220508,286.26],[20220509,278.8],[20220510,265.42],[20220511,264.09],[20220512,256.63],[20220513,257.78],[20220514,257.78],[20220515,257.78],[20220516,260.21],[20220517,261.02],[20220518,258.19],[20220519,264.35],[20220520,267.25],[20220521,267.25],[20220522,267.25],[20220523,267.36],[20220524,267.37],[20220525,268.4],[20220526,267.62],[20220527,266.94],[20220528,266.94],[20220529,266.94],[20220530,267.94],[20220531,265.51],[20220601,263.85],[20220602,270.87],[20220603,271.19],[20220604,271.19],[20220605,271.19],[20220606,270.75],[20220607,268.7],[20220608,267.32],[20220609,261.26],[20220610,265.86],[20220611,265.86],[20220612,265.86],[20220613,261],[20220614,252.16],[20220615,251.77],[20220616,254.36],[20220617,253.3],[20220618,253.3],[20220619,253.3],[20220620,250.44],[20220621,250.28],[20220622,248.41],[20220623,244.06],[20220624,241.07],[20220625,241.07],[20220626,241.07],[20220627,241.56],[20220628,238.79],[20220629,235.18],[20220630,230.21],[20220701,228.18],[20220702,228.18],[20220703,228.18],[20220704,231.14],[20220705,228.47],[20220706,225.55],[20220707,226.76],[20220708,227.86],[20220709,227.86],[20220710,227.86],[20220711,226.33],[20220712,223.99],[20220713,226.17],[20220714,222.99],[20220715,219.17],[20220716,219.17],[20220717,219.17],[20220718,219.65],[20220719,220.07],[20220720,218.42],[20220721,219.45],[20220722,220.64],[20220723,220.64],[20220724,220.64],[20220725,216.51],[20220726,218.46],[20220727,221.97],[20220728,228.86],[20220729,231.99],[20220730,231.99],[20220731,231.99],[20220801,232.7],[20220802,231.19],[20220803,229.07],[20220804,232.88],[20220805,233.82],[20220806,233.82],[20220807,233.82],[20220808,238.37],[20220809,238.9],[20220810,238.97],[20220811,236.04],[20220812,237.65],[20220813,237.65],[20220814,237.65],[20220815,237.37],[20220816,237.21],[20220817,231.95],[20220818,229.25],[20220819,227.69],[20220820,227.69],[20220821,227.69],[20220822,226.56],[20220823,230.05],[20220824,232.52],[20220825,234.53],[20220826,228.99],[20220827,228.99],[20220828,228.99],[20220829,224.41],[20220830,218.92],[20220831,216.83],[20220901,209.66],[20220902,211.46],[20220903,211.46],[20220904,211.46],[20220905,213.41],[20220906,213.62],[20220907,216.32],[20220908,217.78],[20220909,222.62],[20220910,222.62],[20220911,222.62],[20220912,225.48],[20220913,221.98],[20220914,221.51],[20220915,217.4],[20220916,214.54],[20220917,214.54],[20220918,214.54],[20220919,215.22],[20220920,214.54],[20220921,215.25],[20220922,214.82],[20220923,209.46],[20220924,209.46],[20220925,209.46],[20220926,204.01],[20220927,203.15],[20220928,211.18],[20220929,214.11],[20220930,217.58],[20221001,217.58],[20221002,217.58],[20221003,223.27],[20221004,228.34],[20221005,227.94],[20221006,230.25],[20221007,226.97],[20221008,226.97],[20221009,226.97],[20221010,223.85],[20221011,219.86],[20221012,220.01],[20221013,217.61],[20221014,212.46],[20221015,212.46],[20221016,212.46],[20221017,211.99],[20221018,212.78],[20221019,210.15],[20221020,209.56],[20221021,214.99],[20221022,214.99],[20221023,214.99],[20221024,214.96],[20221025,215.57],[20221026,218.17],[20221027,219.3],[20221028,218.75],[20221029,218.75],[20221030,218.75],[20221031,216.44],[20221101,217.75],[20221102,214.43],[20221103,209.47],[20221104,217.62],[20221105,217.62],[20221106,217.62],[20221107,222.17],[20221108,228.34],[20221109,230.38],[20221110,239.72],[20221111,241.03],[20221112,241.03],[20221113,241.03],[20221114,240.61],[20221115,238.06],[20221116,234.84],[20221117,232.62],[20221118,232.24],[20221119,232.24],[20221120,232.24],[20221121,233.23],[20221122,237.91],[20221123,241.39],[20221124,242.93],[20221125,242.25],[20221126,242.25],[20221127,242.25],[20221128,235.09],[20221129,236.85],[20221130,242.25],[20221201,248.85],[20221202,249.91],[20221203,249.91],[20221204,249.91],[20221205,244.82],[20221206,241.46],[20221207,242.97],[20221208,244.68],[20221209,243.15],[20221210,243.15],[20221211,243.15],[20221212,240.78],[20221213,244],[20221214,243.16],[20221215,237.24],[20221216,234.82],[20221217,234.82],[20221218,234.82],[20221219,233.81],[20221220,237.32],[20221221,241.77],[20221222,242.08],[20221223,242.53],[20221224,242.53],[20221225,242.53],[20221226,242.53],[20221227,243.38],[20221228,242.79],[20221229,241.79],[20221230,240.48],[20221231,240.48],[20230101,240.48],[20230102,240.21],[20230103,246.35],[20230104,253.96],[20230105,256.67],[20230106,261.69],[20230107,261.69],[20230108,261.69],[20230109,261.28],[20230110,261.34],[20230111,261.23],[20230112,262.63],[20230113,264.97],[20230114,264.97],[20230115,264.97],[20230116,265.98],[20230117,261.65],[20230118,258.99],[20230119,260.04],[20230120,263.25],[20230121,263.25],[20230122,263.25],[20230123,263.79],[20230124,265.56],[20230125,267.28],[20230126,266.15],[20230127,263.61],[20230128,263.61],[20230129,263.61],[20230130,260.19],[20230131,259.12],[20230201,260.51],[20230202,257.76],[20230203,250.77],[20230204,250.77],[20230205,250.77],[20230206,248.43],[20230207,250.64],[20230208,250.99],[20230209,247.53],[20230210,244.61],[20230211,244.61],[20230212,244.61],[20230213,243.47],[20230214,242.48],[20230215,238.9],[20230216,236.63],[20230217,235.96],[20230218,235.96],[20230219,235.96],[20230220,235.32],[20230221,233.54],[20230222,229.86],[20230223,228.01],[20230224,226.36],[20230225,226.36],[20230226,226.36],[20230227,226.72],[20230228,227.82],[20230301,231.35],[20230302,233.9],[20230303,236.24],[20230304,236.24],[20230305,236.24],[20230306,234.38],[20230307,227.65],[20230308,225.25],[20230309,223.68],[20230310,224.58],[20230311,224.58],[20230312,224.58],[20230313,232.22],[20230314,236.21],[20230315,238.52],[20230316,237.61],[20230317,243],[20230318,243],[20230319,243],[20230320,247.84],[20230321,243.39],[20230322,243.38],[20230323,246.31],[20230324,250.17],[20230325,250.17],[20230326,250.17],[20230327,251.13],[20230328,253.66],[20230329,255.1],[20230330,257.19],[20230331,258.01],[20230401,258.01],[20230402,258.01],[20230403,260.26],[20230404,265.21],[20230405,267.96],[20230406,269.71],[20230407,269.71],[20230408,269.71],[20230409,269.71],[20230410,269.58],[20230411,271.01],[20230412,272.98],[20230413,276.85],[20230414,276],[20230415,276],[20230416,276],[20230417,272.42],[20230418,272.01],[20230419,270.02],[20230420,267.84],[20230421,265.05],[20230422,265.05],[20230423,265.05],[20230424,263.63],[20230425,262.37],[20230426,260.9],[20230427,260.78],[20230428,261.18],[20230429,261.18],[20230430,261.18],[20230501,260.92],[20230502,263.84],[20230503,266.58],[20230504,271.06],[20230505,273.86],[20230506,273.86],[20230507,273.86],[20230508,274.32],[20230509,274.16],[20230510,273],[20230511,265.89],[20230512,262.87],[20230513,262.87],[20230514,262.87],[20230515,265.04],[20230516,262.15],[20230517,258.87],[20230518,257.27],[20230519,254.47],[20230520,254.47],[20230521,254.47],[20230522,254.29],[20230523,253.07],[20230524,249],[20230525,244.21],[20230526,243.21],[20230527,243.21],[20230528,243.21],[20230529,243.41],[20230530,243.15],[20230531,246.01],[20230601,251.99],[20230602,252.79],[20230603,252.79],[20230604,252.79],[20230605,253.16],[20230606,253.41],[20230607,251.78],[20230608,250.87],[20230609,249.34],[20230610,249.34],[20230611,249.34],[20230612,249.04],[20230613,247.26],[20230614,245.9],[20230615,244.02],[20230616,243.71],[20230617,243.71],[20230618,243.71],[20230619,244.77],[20230620,239.81],[20230621,236.58],[20230622,233.48],[20230623,233.58],[20230624,233.58],[20230625,233.58],[20230626,234.07],[20230627,232.53],[20230628,229.73],[20230629,230.3],[20230630,234.04],[20230701,234.04],[20230702,234.04],[20230703,236.12],[20230704,238.73],[20230705,237.05],[20230706,231.8],[20230707,230.71],[20230708,230.71],[20230709,230.71],[20230710,232.71],[20230711,235.51],[20230712,241.73],[20230713,245.22],[20230714,245.49],[20230715,245.49],[20230716,245.49],[20230717,244.6],[20230718,246.51],[20230719,247.37],[20230720,244.09],[20230721,242.36],[20230722,242.36],[20230723,242.36],[20230724,241.65],[20230725,243.64],[20230726,244.06],[20230727,238.85],[20230728,237.97],[20230729,237.97],[20230730,237.97],[20230731,240.79],[20230801,238.47],[20230802,231.75],[20230803,229.59],[20230804,230.1],[20230805,230.1],[20230806,230.1],[20230807,229.59],[20230808,227.38],[20230809,226.42],[20230810,225.69],[20230811,227.23],[20230812,227.23],[20230813,227.23],[20230814,226.83],[20230815,224.97],[20230816,219.48],[20230817,216.89],[20230818,216.27],[20230819,216.27],[20230820,216.27],[20230821,216.39],[20230822,218.46],[20230823,224.48],[20230824,226.58],[20230825,225.43],[20230826,225.43],[20230827,225.43],[20230828,227.56],[20230829,231.28],[20230830,232.31],[20230831,231.61],[20230901,230.49],[20230902,230.49],[20230903,230.49],[20230904,230.46],[20230905,227.39],[20230906,225.03],[20230907,223.72],[20230908,223.84],[20230909,223.84],[20230910,223.84],[20230911,225.18],[20230912,226.15],[20230913,225.6],[20230914,227.6],[20230915,232.58],[20230916,232.58],[20230917,232.58],[20230918,233.76],[20230919,231.9],[20230920,232.11],[20230921,229.29],[20230922,227.88],[20230923,227.88],[20230924,227.88],[20230925,226.35],[20230926,222.3],[20230927,217.68],[20230928,216.05],[20230929,216],[20230930,216],[20231001,216],[20231002,212.46],[20231003,210.08],[20231004,208.08],[20231005,208.43],[20231006,210.89],[20231007,210.89],[20231008,210.89],[20231009,214.21],[20231010,218.03],[20231011,220.52],[20231012,218.8],[20231013,223.61],[20231014,223.61],[20231015,223.61],[20231016,226.8],[20231017,228.78],[20231018,230.24],[20231019,230.34],[20231020,230.57],[20231021,230.57],[20231022,230.57],[20231023,228.82],[20231024,227.58],[20231025,226.49],[20231026,224.69],[20231027,226.73],[20231028,226.73],[20231029,226.73],[20231030,226.02],[20231031,222.7],[20231101,222.6],[20231102,220.76],[20231103,225.59],[20231104,225.59],[20231105,225.59],[20231106,227.28],[20231107,224.5],[20231108,220.34],[20231109,218.05],[20231110,215.37],[20231111,215.37],[20231112,215.37],[20231113,213.28],[20231114,217.21],[20231115,218.51],[20231116,219.97],[20231117,220.47],[20231118,220.47],[20231119,220.47],[20231120,219.52],[20231121,222.22],[20231122,224.28],[20231123,224.44],[20231124,224.74],[20231125,224.74],[20231126,224.74],[20231127,227.54],[20231128,234.64],[20231129,238.47],[20231130,240.6],[20231201,244.87],[20231202,244.87],[20231203,244.87],[20231204,244.4],[20231205,240.45],[20231206,239.06],[20231207,238],[20231208,235.65],[20231209,235.65],[20231210,235.65],[20231211,232.44],[20231212,228.03],[20231213,232.41],[20231214,239.2],[20231215,239.84],[20231216,239.84],[20231217,239.84],[20231218,239.77],[20231219,243.12],[20231220,243.23],[20231221,243.81],[20231222,245.38],[20231223,245.38],[20231224,245.38],[20231225,245.38],[20231226,245.44],[20231227,246.72],[20231228,243.85],[20231229,242],[20231230,242],[20231231,241.86],[20240101,241.86],[20240102,240.63],[20240103,234.9],[20240104,231.76],[20240105,231.29],[20240106,231.29],[20240107,231.29],[20240108,230.02],[20240109,228.38],[20240110,227.47],[20240111,225.39],[20240112,229.62],[20240113,229.62],[20240114,229.62],[20240115,230.71],[20240116,226.68],[20240117,220.25],[20240118,218.65],[20240119,218.51],[20240120,218.51],[20240121,218.51],[20240122,218.19],[20240123,220.71],[20240124,220.4],[20240125,221.41],[20240126,222.4],[20240127,222.4],[20240128,222.4],[20240129,224.1],[20240130,224.43],[20240131,223.71],[20240201,227.36],[20240202,225.62],[20240203,225.62],[20240204,225.62],[20240205,221.72],[20240206,221.02],[20240207,220.44],[20240208,218.88],[20240209,216.64],[20240210,216.64],[20240211,216.64],[20240212,217.06],[20240213,210.99],[20240214,208.44],[20240215,211.23],[20240216,213.34],[20240217,213.34],[20240218,213.34],[20240219,213.71],[20240220,213.33],[20240221,211.87],[20240222,208.58],[20240223,208.66],[20240224,208.66],[20240225,208.66],[20240226,207.42],[20240227,205.8],[20240228,204.18],[20240229,206.69],[20240301,212.3],[20240302,212.3],[20240303,212.3],[20240304,220.02],[20240305,224.66],[20240306,227.81],[20240307,231.71],[20240308,232.49],[20240309,232.49],[20240310,232.49],[20240311,233.86],[20240312,232.93],[20240313,234.77],[20240314,234.98],[20240315,235.25],[20240316,235.25],[20240317,235.25],[20240318,233.86],[20240319,231.66],[20240320,234.24],[20240321,237.12],[20240322,235.76],[20240323,235.76],[20240324,235.76],[20240325,236.3],[20240326,236.28],[20240327,241.24],[20240328,247.67],[20240329,247.67],[20240330,247.67],[20240331,247.67],[20240401,247.72],[20240402,256.02],[20240403,260.76],[20240404,261.74],[20240405,264.58],[20240406,264.58],[20240407,264.58],[20240408,267.53],[20240409,269.85],[20240410,268.45],[20240411,272.01],[20240412,274.46],[20240413,274.46],[20240414,274.46],[20240415,270.81],[20240416,267.3],[20240417,269.49],[20240418,270.17],[20240419,272.32],[20240420,272.32],[20240421,272.32],[20240422,266.68],[20240423,264.89],[20240424,265.69],[20240425,268.66],[20240426,273.19],[20240427,273.19],[20240428,273.19],[20240429,275.55],[20240430,268.57],[20240501,267.8],[20240502,266.54],[20240503,265.2],[20240504,265.2],[20240505,265.2],[20240506,267.49],[20240507,270.26],[20240508,270.52],[20240509,272.44],[20240510,278.6],[20240511,278.6],[20240512,278.6],[20240513,276.35],[20240514,277.29],[20240515,279.53],[20240516,280.52],[20240517,285.58],[20240518,285.58],[20240519,285.58],[20240520,287.18],[20240521,291.67],[20240522,285.94],[20240523,278.44],[20240524,278.95],[20240525,278.95],[20240526,278.95],[20240527,281.08],[20240528,284.3],[20240529,282.59],[20240530,282.59],[20240531,282.51],[20240601,282.51],[20240602,282.51],[20240603,281.31],[20240604,274.26],[20240605,273.01],[20240606,279.28],[20240607,272.62],[20240608,272.62],[20240609,272.62],[20240610,272.44],[20240611,270.05],[20240612,270.39],[20240613,265.9],[20240614,266.04],[20240615,266.04],[20240616,266.04],[20240617,265.33],[20240618,267.22],[20240619,268.68],[20240620,273.31],[20240621,274.27],[20240622,274.27],[20240623,274.27],[20240624,272.22],[20240625,269.87],[20240626,268.81],[20240627,270.32],[20240628,270.72],[20240629,270.72],[20240630,270.72],[20240701,269.12],[20240702,268.9],[20240703,274.38],[20240704,277.29],[20240705,281.71],[20240706,281.71],[20240707,281.71],[20240708,283.06],[20240709,283.36],[20240710,287.86],[20240711,294.79],[20240712,297.28],[20240713,297.28],[20240714,297.28],[20240715,296.45],[20240716,299.74],[20240717,299.04],[20240718,294.57],[20240719,290.51],[20240720,290.51],[20240721,290.51],[20240722,289],[20240723,289.52],[20240724,290.25],[20240725,282.58],[20240726,281.3],[20240727,281.3],[20240728,281.3],[20240729,283.43],[20240730,283.97],[20240731,289.46],[20240801,289.4],[20240802,282.22],[20240803,282.22],[20240804,282.22],[20240805,274.45],[20240806,270.9],[20240807,267.46],[20240808,266.01],[20240809,269.61],[20240810,269.61],[20240811,269.61],[20240812,275.64],[20240813,280.64],[20240814,280.07],[20240815,281.18],[20240816,287.16],[20240817,287.16],[20240818,287.16],[20240819,292.61],[20240820,295.47],[20240821,297.07],[20240822,294.24],[20240823,294.38],[20240824,294.38],[20240825,294.38],[20240826,294.65],[20240827,293.7],[20240828,290.57],[20240829,291.69],[20240830,292.06],[20240831,292.06],[20240901,292.06],[20240902,290.89],[20240903,283.71],[20240904,277.82],[20240905,278.46],[20240906,274.76],[20240907,274.76],[20240908,274.76],[20240909,274.43],[20240910,277.96],[20240911,280.67],[20240912,292.07],[20240913,301.85],[20240914,301.85],[20240915,301.85],[20240916,302.85],[20240917,301.5],[20240918,299.17],[20240919,300.87],[20240920,303.79],[20240921,303.79],[20240922,303.79],[20240923,305.8],[20240924,309.36],[20240925,311.23],[20240926,315.09],[20240927,311.01],[20240928,311.01],[20240929,311.01],[20240930,304.43],[20241001,306.76],[20241002,308.34],[20241003,305.69],[20241004,304.21]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.363,05€ |
| 2021 | 1.473,64€ |
| 2022 | 1.373,20€ |
| 2023 | 1.076,48€ |
| 2024 | 1.167,74€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 8,72% |
| 3 M | -6,49% |
| 6 M | -6,59% |
| lfd. Jahr | -3,59% |
| 1 Jahr | 8,48% |
| 3 Jahre | -21,97% |
| 5 Jahre | 12,40% |
| 10 Jahre | 147,43% |
| Entwicklung p.a. | -4,76% |
| Wertentwicklung seit Auflage | -56,75% |
Ziel der Anlagepolitik ist es, unter Berücksichtigung des Anlagerisikos einen angemessenen Wertzuwachs zu erzielen. Der Fonds investiert schwerpunktmäßig in Gesellschaften, die in der Exploration, Förderung und Verarbeitung von Gold, sonstigen Metallen und anderen Rohstoffen wie Öl, Gas und Uran sowie nachwachsenden Rohstoffen tätig sind. Der Fonds investiert mindestens 51% seines Vermögens in Aktien.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 36.3046 | 41.303300 |
| 10.2020 - 10.2021 | 8.1139 | -15.938200 |
| 10.2021 - 10.2022 | -6.8157 | -7.895400 |
| 10.2022 - 10.2023 | -21.6083 | -5.622500 |
| 10.2023 - 10.2024 | 8.4776 | 39.920900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 24,75% | 30,20% | 33,68% | 33,07% |
| Sharpe Ratio | 0,25 | -0,21 | 0,07 | 0,29 |
| Tracking Error | 14,34% | 19,72% | 20,02% | 20,69% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,79 | 0,86 | 0,85 | 0,82 |
| Treynor Ratio | 7,72 | -7,29 | 2,95 | 11,66 |
Die 10 größten Wertpapierbestände (09. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (09. 10. 2024)
| Australien | 78,00% |
| Kanada | 17,00% |
| Kasse | 5,00% |
Branchenverteilung (09. 10. 2024)
| Gold | 59,00% |
| Industriemetalle | 24,00% |
| Silber | 7,00% |
| Divers | 5,00% |
| Kasse | 5,00% |
Assetverteilung (09. 10. 2024)
| gemischt | 95,00% |
| Geldmarkt/Kasse | 5,00% |
Währungsverteilung (09. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1006KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 150KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1982KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 108KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
| Fondsmanager: | Herr Martin Siegel Herr Ludger Kohmaescher |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.08.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 12,10 Mio. EUR |