Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MV8V
ISIN: LU0308790152
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (13. 04. 2023)
49,78 €
0,26 € / 0,53%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"STABILITAS - GOLD+RESOURCEN SPECIAL SITUATIONS P"},"ts":[[20180228,24.44],[20180301,24.32],[20180302,23.93],[20180305,23.78],[20180306,23.75],[20180307,23.8],[20180308,24.1],[20180309,24.38],[20180312,24.22],[20180313,24.32],[20180314,24.23],[20180315,24.47],[20180316,24.31],[20180319,24.09],[20180320,23.38],[20180321,23.64],[20180322,23.86],[20180323,24.47],[20180326,24.51],[20180327,24.7],[20180328,24.61],[20180329,24.2],[20180403,23.97],[20180404,24.33],[20180405,24.1],[20180406,24.07],[20180409,24.36],[20180410,24.81],[20180411,25.01],[20180412,24.96],[20180413,25.02],[20180416,25.03],[20180417,24.95],[20180418,25.08],[20180419,25.29],[20180420,25.59],[20180423,25.23],[20180424,25.16],[20180425,24.91],[20180426,24.87],[20180427,25.09],[20180430,25.01],[20180502,24.88],[20180503,25.39],[20180504,25.95],[20180507,26.27],[20180508,26.16],[20180509,26.18],[20180511,26.89],[20180514,27.02],[20180515,27.22],[20180516,26.73],[20180517,26.81],[20180518,27.06],[20180522,27.32],[20180523,26.9],[20180524,27.1],[20180525,27.26],[20180528,27.65],[20180529,27.67],[20180530,27.55],[20180531,27.61],[20180601,27.77],[20180604,27.85],[20180605,27.97],[20180606,27.55],[20180607,27.51],[20180608,27.3],[20180611,27.81],[20180612,27.74],[20180613,27.71],[20180614,27.74],[20180615,27.72],[20180618,27.64],[20180619,27.74],[20180620,27.47],[20180621,27.37],[20180622,27.51],[20180625,27.44],[20180626,27.35],[20180627,27.21],[20180628,27.07],[20180629,27.06],[20180702,27.12],[20180703,27.01],[20180704,26.94],[20180705,27.15],[20180706,27.23],[20180709,27.3],[20180710,27.46],[20180711,27.29],[20180712,26.66],[20180713,26.85],[20180716,26.87],[20180717,26.69],[20180718,26.28],[20180719,26.44],[20180720,26.3],[20180723,26.29],[20180724,26.4],[20180725,26.31],[20180726,26.34],[20180727,26.42],[20180730,26.38],[20180731,26],[20180801,25.79],[20180802,26.03],[20180803,26.05],[20180806,25.75],[20180807,26.21],[20180808,26.03],[20180809,26.01],[20180810,26.16],[20180813,26.1],[20180814,25.65],[20180816,25.41],[20180817,25],[20180820,24.73],[20180821,25.1],[20180822,25.28],[20180823,25.09],[20180824,24.85],[20180827,24.39],[20180828,25.18],[20180829,25.38],[20180830,25],[20180831,24.77],[20180903,24.58],[20180904,24.33],[20180905,24.18],[20180906,23.97],[20180907,23.76],[20180910,23.96],[20180911,23.73],[20180912,24.95],[20180913,24.68],[20180914,24.63],[20180917,25.16],[20180918,26.94],[20180919,27.17],[20180920,27.7],[20180921,29.03],[20180924,30.46],[20180925,33.82],[20180926,30.84],[20180927,31.42],[20180928,30.92],[20181001,31.4],[20181002,31.56],[20181003,31.43],[20181004,31.72],[20181005,31.16],[20181008,31.45],[20181009,31.36],[20181010,30.86],[20181011,30.48],[20181012,30.25],[20181015,30.94],[20181016,31],[20181017,31.57],[20181018,31.31],[20181019,31.43],[20181022,31.77],[20181023,31.63],[20181024,31.11],[20181025,30.94],[20181026,30.77],[20181029,30.58],[20181030,29.95],[20181031,29.88],[20181102,30.67],[20181105,30.83],[20181106,30.74],[20181107,30.99],[20181108,31.21],[20181109,31.51],[20181112,31.51],[20181113,31.44],[20181114,30.58],[20181115,29.76],[20181116,30.02],[20181119,30.07],[20181120,30.11],[20181121,29.86],[20181122,29.66],[20181123,29.6],[20181126,29.55],[20181127,29.23],[20181128,28.98],[20181129,28.49],[20181130,28.64],[20181203,28.93],[20181204,29.84],[20181205,29.38],[20181206,28.48],[20181207,28.38],[20181210,28.37],[20181211,28.62],[20181212,28.99],[20181213,28.83],[20181214,29.13],[20181217,28.88],[20181218,28.96],[20181219,28.92],[20181220,28.87],[20181221,28.25],[20181227,28.02],[20181228,28.25],[20190102,28.99],[20190103,29.02],[20190104,29.78],[20190107,29.96],[20190108,29.86],[20190109,29.83],[20190110,29.98],[20190111,30.33],[20190114,30.11],[20190115,30.28],[20190116,30.47],[20190117,30.42],[20190118,30.42],[20190121,30.75],[20190122,30.98],[20190123,30.66],[20190124,30.53],[20190125,30.47],[20190128,30.97],[20190129,30.81],[20190130,31.4],[20190131,31.8],[20190201,31.87],[20190204,31.6],[20190205,31.63],[20190206,31.99],[20190207,31.76],[20190208,31.32],[20190211,31.22],[20190212,31.63],[20190213,31.68],[20190214,32.07],[20190215,31.81],[20190218,32.37],[20190219,32.88],[20190220,32.97],[20190221,33.35],[20190222,33.07],[20190225,33.81],[20190226,33.79],[20190227,33.56],[20190228,32.99],[20190301,32.89],[20190304,32.41],[20190305,31.99],[20190306,32.05],[20190307,32.17],[20190308,32.21],[20190311,32.86],[20190312,34.21],[20190313,34.14],[20190314,34.29],[20190315,34.22],[20190318,33.81],[20190319,34.12],[20190320,34.36],[20190321,34.74],[20190322,35.47],[20190325,35.24],[20190326,35.49],[20190327,36.06],[20190328,35.64],[20190329,35.4],[20190401,35.33],[20190402,35.21],[20190403,35.28],[20190404,34.99],[20190405,35.21],[20190408,35],[20190409,35.08],[20190410,35.3],[20190411,35.75],[20190412,35.25],[20190415,34.61],[20190416,34.24],[20190417,34.01],[20190418,33.44],[20190423,32.93],[20190424,32.86],[20190425,32.9],[20190426,32.89],[20190429,33.38],[20190430,33.86],[20190502,33.07],[20190503,32.18],[20190506,32.34],[20190507,32.08],[20190508,32.15],[20190510,32.4],[20190513,32.51],[20190514,32.81],[20190515,33.27],[20190516,33.03],[20190517,33.43],[20190520,33.4],[20190521,33.17],[20190522,33.13],[20190523,32.94],[20190524,33.27],[20190527,33.26],[20190528,33.61],[20190529,33.69],[20190531,33.69],[20190603,34.45],[20190604,34.68],[20190605,34.28],[20190606,33.87],[20190607,33.98],[20190611,33.75],[20190612,33.39],[20190613,33.63],[20190614,33.46],[20190617,33.66],[20190618,33.66],[20190619,33.89],[20190620,33.68],[20190621,35.64],[20190624,36.41],[20190625,36.4],[20190626,36.74],[20190627,36.28],[20190628,36.66],[20190701,36.41],[20190702,35.92],[20190703,36.47],[20190704,37.85],[20190705,37.73],[20190708,37.85],[20190709,37.18],[20190710,37.33],[20190711,37.28],[20190712,37.6],[20190715,37.59],[20190716,37.63],[20190717,38.34],[20190718,38.42],[20190719,39.74],[20190722,40.82],[20190723,41.14],[20190724,40.82],[20190725,41.19],[20190726,40.88],[20190729,40.04],[20190730,40.03],[20190731,39.83],[20190801,40.25],[20190802,39.45],[20190805,39.95],[20190806,40.11],[20190807,40.12],[20190808,41.44],[20190809,42.45],[20190812,42.27],[20190813,41.33],[20190814,42.02],[20190816,40.37],[20190819,39.88],[20190820,39.4],[20190821,39.07],[20190822,39.29],[20190823,39.23],[20190826,38.71],[20190827,39.81],[20190828,39.93],[20190829,40.22],[20190830,40.11],[20190902,40.14],[20190903,40.01],[20190904,40.68],[20190905,41.33],[20190906,41.31],[20190909,40.66],[20190910,40.53],[20190911,39.98],[20190912,40.22],[20190913,40.02],[20190916,39.69],[20190917,40.07],[20190918,39.93],[20190919,40.01],[20190920,39.34],[20190923,39.96],[20190924,40.34],[20190925,40.5],[20190926,40.02],[20190927,39.53],[20190930,39.33],[20191001,39.19],[20191002,37.91],[20191003,37.75],[20191004,38.28],[20191007,38.29],[20191008,38.8],[20191009,38.48],[20191010,38.68],[20191011,38.45],[20191014,38.44],[20191015,37.43],[20191016,36.6],[20191017,36.85],[20191018,36.92],[20191021,36.96],[20191022,37.08],[20191023,36.99],[20191024,37.51],[20191025,37.13],[20191028,38.04],[20191029,37.98],[20191030,37.91],[20191031,38],[20191104,38.25],[20191105,38.73],[20191106,38.42],[20191107,37.63],[20191108,37.82],[20191111,36.36],[20191112,35.95],[20191113,35.51],[20191114,35.48],[20191115,35.35],[20191118,35.71],[20191119,35.49],[20191120,35.56],[20191121,35.18],[20191122,34.78],[20191125,35.13],[20191126,35.12],[20191127,35.32],[20191128,35.82],[20191129,35.67],[20191202,35.21],[20191203,35.36],[20191204,35.73],[20191205,36.08],[20191206,36.54],[20191209,36.2],[20191210,35.88],[20191211,35.27],[20191212,35.89],[20191213,36.34],[20191216,35.6],[20191217,36.18],[20191218,35.58],[20191219,35.69],[20191220,36.38],[20191223,36.43],[20191227,37.06],[20191230,38.48],[20200102,39.25],[20200103,39.34],[20200106,39.94],[20200107,40.01],[20200108,39.26],[20200109,39.49],[20200110,39.15],[20200113,38.62],[20200114,38.71],[20200115,38.76],[20200116,39.48],[20200117,39.53],[20200120,39.89],[20200121,40.04],[20200122,39.9],[20200123,39.75],[20200124,39.78],[20200127,39.73],[20200128,39.28],[20200129,38.66],[20200130,38.66],[20200131,38.87],[20200203,38.44],[20200204,37.92],[20200205,38.16],[20200206,38.21],[20200207,38.12],[20200210,38.18],[20200211,38.34],[20200212,38.89],[20200213,38.85],[20200214,39.2],[20200217,38.62],[20200218,38.61],[20200219,38.62],[20200220,39.42],[20200221,39.6],[20200224,39.6],[20200225,40.44],[20200226,39.15],[20200227,38.52],[20200228,37.46],[20200302,33.18],[20200303,32.36],[20200304,33.59],[20200305,34.27],[20200306,34.47],[20200309,34.04],[20200310,31.52],[20200311,30.7],[20200312,30.01],[20200313,26.21],[20200316,24.34],[20200317,22.59],[20200318,23.81],[20200319,23.47],[20200320,22.47],[20200323,22.75],[20200324,21.66],[20200325,24.53],[20200326,26.31],[20200327,26.16],[20200330,25.53],[20200331,26.14],[20200401,25.52],[20200402,25.78],[20200403,26.04],[20200406,26.44],[20200407,27.86],[20200408,28.54],[20200409,28.57],[20200414,30.54],[20200415,32.22],[20200416,31.92],[20200417,31.56],[20200420,31.91],[20200421,31.74],[20200422,31.15],[20200423,31.14],[20200424,32.26],[20200427,32.95],[20200428,33.82],[20200429,33.65],[20200430,34.16],[20200504,31.83],[20200505,32.43],[20200506,33.2],[20200507,33.44],[20200508,33.9],[20200511,35],[20200512,35.14],[20200513,34.7],[20200514,34.89],[20200515,34.37],[20200518,35.28],[20200519,36.99],[20200520,37.4],[20200522,37.54],[20200525,37.43],[20200526,37.52],[20200527,37.97],[20200528,36.66],[20200529,37.31],[20200602,39.17],[20200603,39.76],[20200604,38.85],[20200605,38.94],[20200608,39],[20200609,39.13],[20200610,39.06],[20200611,38.83],[20200612,38.58],[20200615,37.7],[20200616,36.71],[20200617,37.78],[20200618,38.53],[20200619,37.61],[20200622,37.89],[20200624,40.92],[20200625,41.88],[20200626,40.61],[20200629,40.99],[20200630,43.11],[20200701,43.97],[20200702,44.43],[20200703,45.43],[20200706,45.53],[20200707,45.77],[20200708,46.44],[20200709,46.34],[20200710,48.27],[20200713,47.29],[20200714,47.19],[20200715,46.41],[20200716,46.58],[20200717,46.45],[20200720,45.85],[20200721,46.73],[20200722,48.95],[20200723,49.47],[20200724,49.55],[20200727,49.77],[20200728,50.64],[20200729,50.1],[20200730,48.99],[20200731,48.21],[20200803,48.25],[20200804,48.8],[20200805,49.81],[20200806,52.45],[20200807,52.39],[20200810,51.13],[20200811,52.37],[20200812,50.73],[20200813,48.87],[20200814,49.59],[20200817,50.68],[20200818,51.26],[20200819,52.21],[20200820,50.93],[20200821,50.49],[20200824,50.93],[20200825,50.99],[20200826,50.15],[20200827,49.84],[20200828,50.78],[20200831,50.46],[20200901,51.81],[20200902,51.44],[20200903,52.17],[20200904,52.05],[20200907,50.27],[20200908,50.68],[20200909,50.4],[20200910,50.67],[20200911,51.52],[20200914,50.96],[20200915,51.73],[20200916,54.71],[20200917,54.62],[20200918,53.71],[20200921,53.97],[20200922,53.3],[20200923,51.96],[20200924,51.05],[20200925,48.84],[20200928,49.89],[20200929,49.97],[20200930,50.74],[20201001,50.28],[20201002,50.48],[20201005,49.58],[20201006,50.33],[20201007,51.67],[20201008,51.27],[20201009,52.45],[20201012,53.89],[20201013,54.82],[20201014,53.57],[20201015,53.43],[20201016,52.77],[20201019,52.52],[20201020,51.8],[20201021,51.53],[20201022,52.58],[20201023,52.46],[20201026,52.19],[20201027,50.94],[20201028,49.83],[20201029,49.61],[20201030,49.08],[20201102,48.43],[20201103,48.85],[20201104,50.38],[20201105,49.92],[20201106,50.58],[20201109,52.56],[20201110,54.38],[20201111,51.07],[20201112,51.76],[20201113,50.23],[20201116,52.04],[20201117,52.36],[20201118,51.23],[20201119,51.25],[20201120,50.85],[20201123,50.94],[20201124,51.31],[20201125,49.6],[20201126,49.64],[20201127,50.47],[20201130,50.84],[20201201,50.19],[20201202,50.96],[20201203,51.82],[20201204,51.97],[20201207,51.95],[20201208,52.06],[20201209,52.56],[20201210,51.54],[20201211,51.13],[20201214,51.39],[20201215,51.07],[20201216,50.6],[20201217,51.42],[20201218,52.36],[20201221,52.48],[20201222,52.63],[20201223,51.42],[20201228,53.55],[20201229,52.97],[20201230,53.96],[20210104,54.55],[20210105,56.46],[20210106,57.81],[20210107,58.2],[20210108,58.72],[20210111,58.7],[20210112,55.76],[20210113,56.19],[20210114,57.89],[20210115,57.77],[20210118,57.58],[20210119,56.16],[20210120,55.92],[20210121,57.55],[20210122,57.98],[20210125,57.36],[20210126,57.97],[20210127,57.85],[20210128,56.68],[20210129,54.99],[20210201,53.36],[20210202,54.43],[20210203,54.77],[20210204,55.33],[20210205,54.89],[20210208,55.22],[20210209,56.07],[20210210,57.78],[20210211,57.44],[20210212,57.14],[20210215,56.07],[20210216,58.05],[20210217,57.44],[20210218,55.96],[20210219,55.6],[20210222,54.79],[20210223,56.56],[20210224,56.34],[20210225,57.21],[20210226,56.28],[20210301,55.04],[20210302,55.81],[20210303,55.22],[20210304,56.19],[20210305,55.65],[20210308,55.6],[20210309,55.31],[20210310,56.41],[20210311,56.87],[20210312,56.54],[20210315,56.68],[20210316,56.93],[20210317,57.68],[20210318,56.82],[20210319,58.81],[20210322,57.51],[20210323,57.99],[20210324,57.74],[20210325,56.51],[20210326,55.71],[20210329,56.57],[20210330,56.32],[20210331,55.14],[20210401,55.03],[20210406,56.79],[20210407,57.53],[20210408,57.42],[20210409,58.02],[20210412,59.52],[20210413,57.89],[20210414,57.61],[20210415,58.86],[20210416,59.62],[20210419,60.44],[20210420,60.73],[20210421,59.23],[20210422,58.83],[20210423,60.27],[20210426,61.45],[20210427,62.27],[20210428,61.76],[20210429,60.72],[20210430,62.1],[20210503,62.47],[20210504,62.07],[20210505,61.77],[20210506,63.12],[20210507,62.28],[20210510,62.98],[20210511,63.93],[20210512,61.79],[20210514,61.42],[20210517,62.68],[20210518,63.52],[20210519,65.43],[20210520,63.13],[20210521,63.29],[20210525,64.32],[20210526,64.01],[20210527,65.15],[20210528,65.76],[20210531,66],[20210601,66.6],[20210602,66.72],[20210603,66.81],[20210604,66.29],[20210607,65.84],[20210608,65.69],[20210609,66.36],[20210610,65.66],[20210611,66.03],[20210614,66.67],[20210615,66.51],[20210616,65.11],[20210617,63.65],[20210618,61.34],[20210621,61.85],[20210622,60.14],[20210624,61.44],[20210625,61.01],[20210628,61.84],[20210629,60.74],[20210630,60.23],[20210701,62.15],[20210702,63.19],[20210705,63.17],[20210706,62.95],[20210707,62.28],[20210708,62.77],[20210709,61.79],[20210712,61.89],[20210713,62.61],[20210714,62.98],[20210715,62.98],[20210716,62.84],[20210719,62.58],[20210720,60.39],[20210721,60.13],[20210722,60.26],[20210723,60.57],[20210726,61.08],[20210727,60.79],[20210728,60.93],[20210729,60.11],[20210730,61.74],[20210802,61.82],[20210803,62.25],[20210804,62.48],[20210805,62.47],[20210806,62.29],[20210809,61.13],[20210810,60.09],[20210811,59.57],[20210812,59.84],[20210813,60.16],[20210816,60.2],[20210817,59.71],[20210818,58.17],[20210819,58.22],[20210820,56.64],[20210823,55.43],[20210824,56.5],[20210825,58.16],[20210826,58.9],[20210827,58.3],[20210830,57.63],[20210831,58.87],[20210901,59.14],[20210902,59.19],[20210903,59.14],[20210906,59.47],[20210907,59.56],[20210908,58.56],[20210909,57.94],[20210910,55.82],[20210913,57.37],[20210914,56.95],[20210915,57.35],[20210916,57.63],[20210917,57.52],[20210920,56.2],[20210921,53.54],[20210922,53.35],[20210923,54.64],[20210924,55.5],[20210927,53.9],[20210928,54.51],[20210929,53.44],[20210930,52.93],[20211001,54.35],[20211004,53.84],[20211005,53.89],[20211006,54.26],[20211007,54.58],[20211008,55.43],[20211011,56.32],[20211012,57.41],[20211013,57.27],[20211014,58.14],[20211015,60.48],[20211018,60.56],[20211019,61.29],[20211020,61.15],[20211021,61.43],[20211022,60.8],[20211025,60.29],[20211026,60.76],[20211027,61.13],[20211028,60.54],[20211029,60.35],[20211102,60.16],[20211103,58.73],[20211104,58.54],[20211105,58.37],[20211108,58.53],[20211109,59.02],[20211110,59.38],[20211111,59.42],[20211112,60.85],[20211115,61.71],[20211116,62.05],[20211117,61.94],[20211118,61.07],[20211119,61.31],[20211122,61.05],[20211123,60.66],[20211124,59.65],[20211125,59.43],[20211126,59.17],[20211129,56.91],[20211130,56.74],[20211201,57.34],[20211202,57.61],[20211203,56.69],[20211206,56.38],[20211207,55.89],[20211208,56.91],[20211209,57.97],[20211210,58.19],[20211213,58.58],[20211214,58.75],[20211215,58.59],[20211216,57.29],[20211217,58.93],[20211220,58.95],[20211221,57.93],[20211222,58.51],[20211223,59.01],[20211227,60.67],[20211228,60.56],[20211229,60.62],[20211230,61.54],[20220103,62.2],[20220104,61.87],[20220105,63.06],[20220106,62.72],[20220107,60.26],[20220110,60.5],[20220111,60.14],[20220112,60.08],[20220113,60.84],[20220114,60.97],[20220117,60.48],[20220118,60.05],[20220119,60.51],[20220120,61.23],[20220121,64.12],[20220124,61.12],[20220125,58.71],[20220126,56.4],[20220127,56.34],[20220128,54.83],[20220131,54.58],[20220201,55.06],[20220202,55.88],[20220203,56.88],[20220204,56.1],[20220207,55.65],[20220208,56.55],[20220209,56.78],[20220210,58.36],[20220211,59.09],[20220214,58.88],[20220215,58.79],[20220216,58.11],[20220217,58.83],[20220218,58.86],[20220221,59.36],[20220222,59.22],[20220223,57.53],[20220224,58.11],[20220225,57.24],[20220228,57.89],[20220301,58.96],[20220302,60.18],[20220303,61.29],[20220304,63.09],[20220307,64.06],[20220308,64.77],[20220309,63.19],[20220310,64.24],[20220311,64.11],[20220314,64.45],[20220315,63.48],[20220316,61.3],[20220317,62.15],[20220318,63.19],[20220321,65.01],[20220322,65.3],[20220323,66.59],[20220324,67.16],[20220325,66.74],[20220328,68.16],[20220329,67.24],[20220330,66.66],[20220331,67.32],[20220401,68.06],[20220404,68.16],[20220405,70.77],[20220406,71.17],[20220407,69.44],[20220408,68.89],[20220411,69.37],[20220412,69.28],[20220413,69.47],[20220414,70.62],[20220419,71.89],[20220420,72.16],[20220421,71.04],[20220422,70.39],[20220425,68.57],[20220426,68.38],[20220427,65.52],[20220428,65.66],[20220429,65.84],[20220502,67.89],[20220503,65.1],[20220504,64.52],[20220505,63.43],[20220506,64.99],[20220510,58.33],[20220511,57.01],[20220512,57.56],[20220513,54.91],[20220516,55.73],[20220517,56.56],[20220518,56.9],[20220519,57.58],[20220520,56.87],[20220523,58.01],[20220524,57.8],[20220525,57.38],[20220527,57.25],[20220530,58.15],[20220531,58.9],[20220601,58.72],[20220602,57.33],[20220603,57.94],[20220607,57.9],[20220608,57.19],[20220609,57.32],[20220610,55.96],[20220613,55.22],[20220614,54.48],[20220615,52.31],[20220616,51.25],[20220617,51.72],[20220620,51.04],[20220621,48.88],[20220622,49.64],[20220624,47.61],[20220627,48.25],[20220628,48.37],[20220629,48.85],[20220630,47.59],[20220701,46.92],[20220704,46.6],[20220705,47.13],[20220706,47.65],[20220707,45.95],[20220708,46.82],[20220711,47.48],[20220712,46.52],[20220713,46.07],[20220714,45.62],[20220715,46.09],[20220718,46.05],[20220719,46.97],[20220720,46.97],[20220721,47.59],[20220722,48.62],[20220725,49.02],[20220726,48.62],[20220727,49.48],[20220728,49.99],[20220729,51.75],[20220801,52.32],[20220802,52.55],[20220803,52.23],[20220804,52.36],[20220805,52.69],[20220808,53.76],[20220809,55.14],[20220810,55.24],[20220811,54.75],[20220812,55.98],[20220816,56.3],[20220817,56.55],[20220818,55.9],[20220819,55.69],[20220822,55.4],[20220823,55.08],[20220824,55.03],[20220825,55.45],[20220826,55.97],[20220829,55.55],[20220830,53.6],[20220831,53.54],[20220901,53.41],[20220902,52.02],[20220905,51.03],[20220906,51.36],[20220907,51.92],[20220908,50.46],[20220909,51.66],[20220912,53.59],[20220913,53.76],[20220914,54.15],[20220915,53.43],[20220916,53.52],[20220919,51.69],[20220920,51.4],[20220921,52.29],[20220922,51.4],[20220923,51.36],[20220926,50.41],[20220927,47.2],[20220928,47.76],[20220929,47.26],[20220930,47.69],[20221003,47.77],[20221004,48.12],[20221005,49.81],[20221006,50.23],[20221007,50.86],[20221010,50.17],[20221011,48.69],[20221012,47.9],[20221013,48.14],[20221014,47.77],[20221017,47.3],[20221018,46.38],[20221019,47.03],[20221020,47.51],[20221021,46.9],[20221024,47.35],[20221025,47.43],[20221026,48],[20221027,48.53],[20221028,49.78],[20221031,48.13],[20221102,48.61],[20221103,49.1],[20221104,47.66],[20221107,48.83],[20221108,50.26],[20221109,50.81],[20221110,51.54],[20221111,51.43],[20221114,52.46],[20221115,53.48],[20221116,53.11],[20221117,52.41],[20221118,51.84],[20221121,51.8],[20221122,51.62],[20221123,51.94],[20221124,53],[20221125,53.77],[20221128,53.21],[20221129,52.28],[20221130,53.12],[20221201,53.75],[20221202,55.46],[20221205,56.59],[20221206,55.85],[20221207,53.89],[20221208,54.11],[20221209,54.16],[20221212,54.82],[20221213,53.44],[20221214,53.52],[20221215,54.62],[20221216,52.23],[20221219,51.61],[20221220,52.08],[20221221,51.22],[20221222,53.6],[20221223,53.17],[20221227,52.74],[20221228,52.88],[20221229,53.12],[20221230,52.57],[20230102,52.93],[20230103,53.21],[20230104,53.9],[20230105,55.9],[20230106,56.37],[20230109,58.48],[20230110,59.65],[20230111,58.43],[20230112,59.58],[20230113,59.29],[20230116,59.74],[20230117,60.21],[20230118,59.66],[20230119,59.06],[20230120,58.62],[20230123,59.39],[20230124,60.39],[20230125,60.76],[20230126,59.8],[20230127,60.04],[20230130,60.27],[20230131,59.59],[20230201,58.42],[20230202,57.83],[20230203,58.53],[20230206,56.83],[20230207,55.58],[20230208,56.44],[20230209,56.66],[20230210,55.63],[20230213,54.47],[20230214,53.8],[20230215,53.6],[20230216,52.62],[20230217,52.56],[20230220,51.98],[20230221,51.84],[20230222,52.11],[20230223,51.59],[20230224,50.87],[20230227,50.09],[20230228,48.76]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt"},"ts":[[20180228,150.22],[20180301,150.55],[20180302,149.97],[20180303,149.97],[20180304,149.97],[20180305,149.53],[20180306,150.36],[20180307,149.36],[20180308,148.45],[20180309,149.31],[20180310,149.31],[20180311,149.31],[20180312,149.64],[20180313,149.7],[20180314,149.89],[20180315,149.21],[20180316,148.67],[20180317,148.67],[20180318,148.67],[20180319,148.63],[20180320,148.15],[20180321,149.75],[20180322,150],[20180323,151.67],[20180324,151.67],[20180325,151.67],[20180326,152.77],[20180327,152.11],[20180328,149.69],[20180329,150.04],[20180330,150.04],[20180331,150.04],[20180401,150.04],[20180402,150.06],[20180403,151.2],[20180404,150.27],[20180405,150.41],[20180406,151.56],[20180407,151.56],[20180408,151.56],[20180409,151.4],[20180410,152.14],[20180411,154.68],[20180412,155.57],[20180413,156.42],[20180414,156.42],[20180415,156.42],[20180416,156.45],[20180417,156.96],[20180418,157.92],[20180419,158.75],[20180420,158.19],[20180421,158.19],[20180422,158.19],[20180423,156.78],[20180424,156.73],[20180425,156.32],[20180426,156.3],[20180427,157.36],[20180428,157.36],[20180429,157.36],[20180430,156.02],[20180501,155.65],[20180502,156.54],[20180503,158.04],[20180504,158.94],[20180505,158.94],[20180506,158.94],[20180507,159.51],[20180508,159.82],[20180509,160.19],[20180510,160.56],[20180511,161.52],[20180512,161.52],[20180513,161.52],[20180514,160.57],[20180515,158.87],[20180516,158.76],[20180517,158.67],[20180518,158.69],[20180519,158.69],[20180520,158.69],[20180521,158.84],[20180522,158.89],[20180523,159.39],[20180524,160.86],[20180525,160.95],[20180526,160.95],[20180527,160.95],[20180528,160.26],[20180529,160.56],[20180530,161.3],[20180531,160.8],[20180601,160.49],[20180602,160.49],[20180603,160.49],[20180604,159.95],[20180605,160.29],[20180606,160.14],[20180607,158.98],[20180608,158.8],[20180609,158.8],[20180610,158.8],[20180611,158.87],[20180612,159.03],[20180613,159.14],[20180614,160.68],[20180615,160.78],[20180616,160.78],[20180617,160.78],[20180618,159.56],[20180619,159.46],[20180620,158.2],[20180621,157.92],[20180622,158.09],[20180623,158.09],[20180624,158.09],[20180625,157.31],[20180626,156.63],[20180627,156.61],[20180628,156.85],[20180629,157.61],[20180630,157.62],[20180701,157.62],[20180702,157.94],[20180703,158.97],[20180704,160.21],[20180705,160.78],[20180706,160.63],[20180707,160.63],[20180708,160.63],[20180709,160.22],[20180710,160.31],[20180711,158.08],[20180712,157.72],[20180713,157.3],[20180714,157.3],[20180715,157.3],[20180716,155.74],[20180717,155.09],[20180718,155.64],[20180719,155.13],[20180720,154.79],[20180721,154.79],[20180722,154.79],[20180723,153.42],[20180724,153.32],[20180725,154.08],[20180726,153.49],[20180727,153.47],[20180728,153.47],[20180729,153.47],[20180730,152.54],[20180731,151.96],[20180801,151.73],[20180802,150.99],[20180803,151.27],[20180804,151.27],[20180805,151.27],[20180806,151.32],[20180807,149.75],[20180808,148.66],[20180809,148.43],[20180810,148.92],[20180811,148.92],[20180812,148.92],[20180813,146.76],[20180814,144.38],[20180815,142.54],[20180816,135.96],[20180817,135.68],[20180818,135.68],[20180819,135.68],[20180820,137.11],[20180821,137.46],[20180822,137.18],[20180823,135.55],[20180824,136.15],[20180825,136.15],[20180826,136.15],[20180827,137.96],[20180828,137.81],[20180829,137.1],[20180830,135.65],[20180831,135.19],[20180901,135.19],[20180902,135.19],[20180903,135.37],[20180904,133.69],[20180905,131.43],[20180906,130.07],[20180907,130.36],[20180908,130.36],[20180909,130.36],[20180910,129.78],[20180911,128.49],[20180912,130.18],[20180913,131.02],[20180914,130.04],[20180915,130.04],[20180916,130.04],[20180917,131.19],[20180918,132.14],[20180919,133.98],[20180920,135.31],[20180921,135.14],[20180922,135.14],[20180923,135.14],[20180924,134.8],[20180925,135.05],[20180926,133.83],[20180927,131.91],[20180928,133.24],[20180929,133.24],[20180930,133.24],[20181001,134.04],[20181002,136.48],[20181003,137.09],[20181004,137.05],[20181005,136.44],[20181006,136.44],[20181007,136.44],[20181008,136.33],[20181009,135.54],[20181010,134.88],[20181011,138.79],[20181012,141.35],[20181013,141.35],[20181014,141.35],[20181015,142.25],[20181016,142.68],[20181017,142.75],[20181018,142.86],[20181019,143.61],[20181020,143.61],[20181021,143.61],[20181022,142.73],[20181023,143.04],[20181024,143.12],[20181025,139.12],[20181026,137.86],[20181027,137.86],[20181028,137.86],[20181029,137],[20181030,136.19],[20181031,135.59],[20181101,136.29],[20181102,138.51],[20181103,138.51],[20181104,138.51],[20181105,138.7],[20181106,137.86],[20181107,136.76],[20181108,136.1],[20181109,135.27],[20181110,135.27],[20181111,135.27],[20181112,134],[20181113,131.8],[20181114,131.61],[20181115,132.95],[20181116,134.22],[20181117,134.22],[20181118,134.22],[20181119,134.52],[20181120,134.03],[20181121,135.32],[20181122,136.36],[20181123,135.29],[20181124,135.29],[20181125,135.29],[20181126,133.63],[20181127,131.78],[20181128,132.36],[20181129,131.88],[20181130,131.37],[20181201,131.37],[20181202,131.37],[20181203,132.84],[20181204,133.76],[20181205,133.93],[20181206,133.58],[20181207,135.45],[20181208,135.45],[20181209,135.45],[20181210,136.18],[20181211,136.2],[20181212,137.44],[20181213,138.24],[20181214,137.74],[20181215,137.74],[20181216,137.74],[20181217,138.25],[20181218,140.23],[20181219,138.56],[20181220,138.37],[20181221,139.44],[20181222,139.44],[20181223,139.44],[20181224,140.21],[20181225,140.21],[20181226,140.19],[20181227,142.2],[20181228,142.13],[20181229,142.13],[20181230,142.13],[20181231,143.25],[20190101,143.25],[20190102,144.7],[20190103,147.61],[20190104,148.45],[20190105,148.45],[20190106,148.45],[20190107,146.92],[20190108,146.33],[20190109,147.25],[20190110,146.88],[20190111,146.09],[20190112,146.09],[20190113,146.09],[20190114,146.1],[20190115,145.26],[20190116,144.82],[20190117,144.4],[20190118,143.04],[20190119,143.04],[20190120,143.04],[20190121,142.46],[20190122,142.93],[20190123,143.19],[20190124,143.43],[20190125,146.22],[20190126,146.22],[20190127,146.22],[20190128,148.15],[20190129,150.75],[20190130,152.85],[20190131,155.54],[20190201,156.38],[20190202,156.38],[20190203,156.38],[20190204,155.77],[20190205,156.4],[20190206,156.09],[20190207,154.75],[20190208,155.12],[20190209,155.12],[20190210,155.12],[20190211,155.43],[20190212,155.11],[20190213,154.98],[20190214,155.78],[20190215,157.46],[20190216,157.46],[20190217,157.46],[20190218,158.16],[20190219,161.38],[20190220,163.7],[20190221,163.32],[20190222,163.58],[20190223,163.58],[20190224,163.58],[20190225,162.82],[20190226,161.76],[20190227,160.06],[20190228,158.09],[20190301,156.36],[20190302,156.36],[20190303,156.36],[20190304,154.73],[20190305,154.73],[20190306,153.79],[20190307,153.65],[20190308,156.99],[20190309,156.99],[20190310,156.99],[20190311,158.43],[20190312,159.54],[20190313,160.54],[20190314,159.27],[20190315,158.4],[20190316,158.4],[20190317,158.4],[20190318,157.58],[20190319,157.49],[20190320,158.77],[20190321,160.07],[20190322,161.2],[20190323,161.2],[20190324,161.2],[20190325,162.75],[20190326,164.39],[20190327,163.83],[20190328,161],[20190329,158.88],[20190330,158.88],[20190331,158.88],[20190401,157.08],[20190402,156.33],[20190403,156.29],[20190404,157.07],[20190405,157.89],[20190406,157.89],[20190407,157.89],[20190408,158.76],[20190409,159.62],[20190410,159.32],[20190411,157.36],[20190412,155.5],[20190413,155.5],[20190414,155.5],[20190415,154.53],[20190416,152.69],[20190417,151.14],[20190418,149.8],[20190419,149.8],[20190420,149.8],[20190421,149.8],[20190422,149.75],[20190423,146.7],[20190424,147.05],[20190425,147.78],[20190426,149.54],[20190427,149.54],[20190428,149.54],[20190429,148.86],[20190430,147.32],[20190501,147.14],[20190502,143.93],[20190503,144.07],[20190504,144.07],[20190505,144.07],[20190506,144.05],[20190507,145.11],[20190508,145.28],[20190509,144.92],[20190510,143.6],[20190511,143.6],[20190512,143.6],[20190513,145.13],[20190514,146.49],[20190515,146.64],[20190516,146.09],[20190517,145.93],[20190518,145.93],[20190519,145.93],[20190520,146.09],[20190521,146.07],[20190522,144.74],[20190523,144.21],[20190524,143.99],[20190525,143.99],[20190526,143.99],[20190527,143.96],[20190528,143.63],[20190529,143.79],[20190530,144.22],[20190531,148.49],[20190601,148.49],[20190602,148.49],[20190603,153.26],[20190604,155.88],[20190605,155.54],[20190606,156.41],[20190607,156.43],[20190608,156.43],[20190609,156.43],[20190610,156.02],[20190611,153.89],[20190612,155.59],[20190613,157.84],[20190614,159.42],[20190615,159.42],[20190616,159.42],[20190617,160.07],[20190618,161.94],[20190619,162.84],[20190620,167.41],[20190621,170.9],[20190622,170.9],[20190623,170.9],[20190624,173.1],[20190625,173.93],[20190626,173.36],[20190627,172.9],[20190628,173.38],[20190629,173.38],[20190630,173.38],[20190701,171.95],[20190702,172.82],[20190703,174.8],[20190704,175.45],[20190705,174.61],[20190706,174.61],[20190707,174.61],[20190708,174.39],[20190709,174.78],[20190710,177.03],[20190711,177.92],[20190712,177.95],[20190713,177.95],[20190714,177.95],[20190715,179.05],[20190716,179.73],[20190717,182.84],[20190718,189.27],[20190719,192.23],[20190720,192.23],[20190721,192.23],[20190722,193.72],[20190723,194.7],[20190724,195.5],[20190725,194.56],[20190726,192.9],[20190727,192.9],[20190728,192.9],[20190729,193.81],[20190730,195.07],[20190731,191.64],[20190801,191.64],[20190802,195],[20190803,195],[20190804,195],[20190805,195.93],[20190806,198.11],[20190807,201.88],[20190808,205.07],[20190809,204.92],[20190810,204.92],[20190811,204.92],[20190812,203.28],[20190813,201.12],[20190814,199.41],[20190815,200.11],[20190816,200.17],[20190817,200.17],[20190818,200.17],[20190819,196.76],[20190820,198.59],[20190821,199.58],[20190822,198.99],[20190823,202.36],[20190824,202.36],[20190825,202.36],[20190826,205],[20190827,208.99],[20190828,211.78],[20190829,209.89],[20190830,209.06],[20190831,209.06],[20190901,209.06],[20190902,209.73],[20190903,212.55],[20190904,214.57],[20190905,209.95],[20190906,204.44],[20190907,204.44],[20190908,204.44],[20190909,199.78],[20190910,196.05],[20190911,196.95],[20190912,196.75],[20190913,192.16],[20190914,192.16],[20190915,192.16],[20190916,192.94],[20190917,196.23],[20190918,196.08],[20190919,195.88],[20190920,199.18],[20190921,199.18],[20190922,199.18],[20190923,203.41],[20190924,206.61],[20190925,204.65],[20190926,201.47],[20190927,197.8],[20190928,197.8],[20190929,197.8],[20190930,193.52],[20191001,191.26],[20191002,192.69],[20191003,192.94],[20191004,194.21],[20191005,194.21],[20191006,194.21],[20191007,194.48],[20191008,196.47],[20191009,197.07],[20191010,195.51],[20191011,192.01],[20191012,192.01],[20191013,192.01],[20191014,189.49],[20191015,186.64],[20191016,185.7],[20191017,187.05],[20191018,188.13],[20191019,188.13],[20191020,188.13],[20191021,186.15],[20191022,184.91],[20191023,185.93],[20191024,189],[20191025,192.21],[20191026,192.21],[20191027,192.21],[20191028,191.23],[20191029,190.37],[20191030,191.35],[20191031,194.27],[20191101,194.61],[20191102,194.61],[20191103,194.61],[20191104,194.23],[20191105,191.94],[20191106,191.61],[20191107,189.28],[20191108,186.39],[20191109,186.39],[20191110,186.39],[20191111,185.68],[20191112,186.28],[20191113,188.12],[20191114,189.87],[20191115,189.28],[20191116,189.28],[20191117,189.28],[20191118,189.37],[20191119,190.44],[20191120,190.89],[20191121,188.56],[20191122,186.96],[20191123,186.96],[20191124,186.96],[20191125,185.49],[20191126,186.41],[20191127,188.17],[20191128,188.75],[20191129,190.72],[20191130,190.72],[20191201,190.72],[20191202,191.73],[20191203,194.45],[20191204,195.2],[20191205,195.69],[20191206,193.65],[20191207,193.65],[20191208,193.65],[20191209,191.88],[20191210,191.95],[20191211,194.67],[20191212,195.6],[20191213,195.04],[20191214,195.04],[20191215,195.04],[20191216,194.87],[20191217,193.35],[20191218,193.9],[20191219,194.64],[20191220,194.04],[20191221,194.04],[20191222,194.04],[20191223,196.19],[20191224,198.22],[20191225,198.22],[20191226,198.24],[20191227,204.93],[20191228,204.93],[20191229,204.93],[20191230,207.17],[20191231,209.74],[20200101,209.74],[20200102,210.65],[20200103,211.07],[20200104,211.07],[20200105,211.07],[20200106,210.66],[20200107,210.7],[20200108,208.78],[20200109,204.26],[20200110,205.04],[20200111,205.04],[20200112,205.04],[20200113,203.18],[20200114,202.57],[20200115,205.26],[20200116,205.76],[20200117,205.81],[20200118,205.81],[20200119,205.81],[20200120,206.22],[20200121,207.48],[20200122,207.69],[20200123,207.1],[20200124,209.01],[20200125,209.01],[20200126,209.01],[20200127,209.79],[20200128,207.09],[20200129,206.91],[20200130,208.2],[20200131,208.69],[20200201,208.69],[20200202,208.69],[20200203,207.39],[20200204,204.47],[20200205,203.62],[20200206,205.04],[20200207,205.06],[20200208,205.06],[20200209,205.06],[20200210,205.73],[20200211,207.53],[20200212,206.96],[20200213,207.87],[20200214,208.26],[20200215,208.26],[20200216,208.26],[20200217,208.26],[20200218,212.26],[20200219,217.37],[20200220,219.31],[20200221,222.66],[20200222,222.66],[20200223,222.66],[20200224,226.03],[20200225,221.46],[20200226,217.08],[20200227,208.82],[20200228,194.24],[20200229,194.24],[20200301,194.24],[20200302,189.68],[20200303,194.84],[20200304,199.08],[20200305,200.96],[20200306,199.55],[20200307,199.55],[20200308,199.55],[20200309,188.98],[20200310,183.75],[20200311,176.7],[20200312,159.04],[20200313,146.47],[20200314,146.47],[20200315,146.47],[20200316,142.3],[20200317,153.55],[20200318,151.18],[20200319,147.22],[20200320,146.91],[20200321,146.91],[20200322,146.91],[20200323,147.11],[20200324,160.86],[20200325,171.4],[20200326,173.91],[20200327,166.76],[20200328,166.76],[20200329,166.76],[20200330,162.38],[20200331,159.22],[20200401,160.06],[20200402,165.09],[20200403,167.57],[20200404,167.57],[20200405,167.57],[20200406,173.05],[20200407,175.89],[20200408,176.66],[20200409,186.11],[20200410,186.11],[20200411,186.11],[20200412,186.11],[20200413,186.4],[20200414,204.02],[20200415,203.64],[20200416,205.09],[20200417,202.91],[20200418,202.91],[20200419,202.91],[20200420,203.39],[20200421,203.82],[20200422,209.91],[20200423,220.04],[20200424,223.98],[20200425,223.98],[20200426,223.98],[20200427,225.19],[20200428,225.37],[20200429,227.27],[20200430,223.39],[20200501,222.73],[20200502,222.73],[20200503,222.73],[20200504,223.9],[20200505,228.66],[20200506,228.16],[20200507,231.43],[20200508,233.48],[20200509,233.48],[20200510,233.48],[20200511,230.99],[20200512,229.57],[20200513,228.87],[20200514,232.93],[20200515,241.07],[20200516,241.07],[20200517,241.07],[20200518,245.67],[20200519,248.62],[20200520,250.01],[20200521,250.13],[20200522,246.26],[20200523,246.26],[20200524,246.26],[20200525,246.1],[20200526,240.59],[20200527,234.64],[20200528,234.76],[20200529,236.65],[20200530,236.65],[20200531,236.65],[20200601,237.88],[20200602,240.95],[20200603,232.85],[20200604,230.21],[20200605,227.73],[20200606,227.73],[20200607,227.73],[20200608,228.26],[20200609,229.11],[20200610,233.18],[20200611,231.49],[20200612,227.55],[20200613,227.55],[20200614,227.55],[20200615,228.06],[20200616,227.3],[20200617,227.24],[20200618,225.71],[20200619,229.08],[20200620,229.08],[20200621,229.08],[20200622,237.15],[20200623,239.44],[20200624,242.61],[20200625,242.83],[20200626,244.08],[20200627,244.08],[20200628,244.08],[20200629,246],[20200630,252.75],[20200701,256.74],[20200702,256.27],[20200703,256.55],[20200704,256.55],[20200705,256.55],[20200706,257.27],[20200707,262.57],[20200708,269.8],[20200709,273.23],[20200710,272.8],[20200711,272.8],[20200712,272.8],[20200713,267.6],[20200714,266.04],[20200715,268.92],[20200716,267.58],[20200717,269.79],[20200718,269.79],[20200719,269.79],[20200720,276.75],[20200721,284.38],[20200722,287.06],[20200723,288.02],[20200724,288.43],[20200725,288.43],[20200726,288.43],[20200727,296],[20200728,299.07],[20200729,296.81],[20200730,290.49],[20200731,290.68],[20200801,290.68],[20200802,290.68],[20200803,293.75],[20200804,298.99],[20200805,304.89],[20200806,306.25],[20200807,300.47],[20200808,300.47],[20200809,300.47],[20200810,297.4],[20200811,284.62],[20200812,277.85],[20200813,281.28],[20200814,284.33],[20200815,284.33],[20200816,284.33],[20200817,291.58],[20200818,296.04],[20200819,289.65],[20200820,288.39],[20200821,287.56],[20200822,287.56],[20200823,287.56],[20200824,283.91],[20200825,281.03],[20200826,284.41],[20200827,284.65],[20200828,286.41],[20200829,286.41],[20200830,286.41],[20200831,289.49],[20200901,290.01],[20200902,289.87],[20200903,289.51],[20200904,286.5],[20200905,286.5],[20200906,286.5],[20200907,285.92],[20200908,285.05],[20200909,289.78],[20200910,291.04],[20200911,288.14],[20200912,288.14],[20200913,288.14],[20200914,292.99],[20200915,298.68],[20200916,300.1],[20200917,298.03],[20200918,295.13],[20200919,295.13],[20200920,295.13],[20200921,286.92],[20200922,281.86],[20200923,272.66],[20200924,269.33],[20200925,271.09],[20200926,271.09],[20200927,271.09],[20200928,272.34],[20200929,274.31],[20200930,274.23],[20201001,275.82],[20201002,274.74],[20201003,274.74],[20201004,274.74],[20201005,275.35],[20201006,272.08],[20201007,269.85],[20201008,271.94],[20201009,280.46],[20201010,280.46],[20201011,280.46],[20201012,285.29],[20201013,284.58],[20201014,286.58],[20201015,286.91],[20201016,283.99],[20201017,283.99],[20201018,283.99],[20201019,279.54],[20201020,276.82],[20201021,278.9],[20201022,277.6],[20201023,273.83],[20201024,273.83],[20201025,273.83],[20201026,271.3],[20201027,270.96],[20201028,263.45],[20201029,259.52],[20201030,262.01],[20201031,262.01],[20201101,262.01],[20201102,267.93],[20201103,273.1],[20201104,271.24],[20201105,279.8],[20201106,287.57],[20201107,287.57],[20201108,287.57],[20201109,280.05],[20201110,269.6],[20201111,265.43],[20201112,264.67],[20201113,266.97],[20201114,266.97],[20201115,266.97],[20201116,267.18],[20201117,262.48],[20201118,257.08],[20201119,253.17],[20201120,253.37],[20201121,253.37],[20201122,253.37],[20201123,248.84],[20201124,241.27],[20201125,240.89],[20201126,242.91],[20201127,244.13],[20201128,244.13],[20201129,244.13],[20201130,244.12],[20201201,250.53],[20201202,252.98],[20201203,251.25],[20201204,249.59],[20201205,249.59],[20201206,249.59],[20201207,253.78],[20201208,256.41],[20201209,253.33],[20201210,250.39],[20201211,249.09],[20201212,249.09],[20201213,249.09],[20201214,245.54],[20201215,247.27],[20201216,251.61],[20201217,259.54],[20201218,259.59],[20201219,259.59],[20201220,259.59],[20201221,259.23],[20201222,254.97],[20201223,255.14],[20201224,255.59],[20201225,255.59],[20201226,255.59],[20201227,255.59],[20201228,256.71],[20201229,255.96],[20201230,258.93],[20201231,259.43],[20210101,259.43],[20210102,259.43],[20210103,259.43],[20210104,269.77],[20210105,275.23],[20210106,274.09],[20210107,273.99],[20210108,267.12],[20210109,267.12],[20210110,267.12],[20210111,260.11],[20210112,258.27],[20210113,257.59],[20210114,256.24],[20210115,251.69],[20210116,251.69],[20210117,251.69],[20210118,249.36],[20210119,249.19],[20210120,254.16],[20210121,255.46],[20210122,252.12],[20210123,252.12],[20210124,252.12],[20210125,250.28],[20210126,249.32],[20210127,244.21],[20210128,244.59],[20210129,247.18],[20210130,247.18],[20210131,247.18],[20210201,253.57],[20210202,252.73],[20210203,250.41],[20210204,248.45],[20210205,249.99],[20210206,249.99],[20210207,249.99],[20210208,253.63],[20210209,254.07],[20210210,254.24],[20210211,252.38],[20210212,250.6],[20210213,250.6],[20210214,250.6],[20210215,250.79],[20210216,249.02],[20210217,244.14],[20210218,239.09],[20210219,236.94],[20210220,236.94],[20210221,236.94],[20210222,242.15],[20210223,242.93],[20210224,243.22],[20210225,239.43],[20210226,232.19],[20210227,232.19],[20210228,232.19],[20210301,229.14],[20210302,231.4],[20210303,231.39],[20210304,228.35],[20210305,229.83],[20210306,229.83],[20210307,229.83],[20210308,231.01],[20210309,233.57],[20210310,236.04],[20210311,237.86],[20210312,238.79],[20210313,238.79],[20210314,238.79],[20210315,242.08],[20210316,243.32],[20210317,245.3],[20210318,246.42],[20210319,246.58],[20210320,246.58],[20210321,246.58],[20210322,245.1],[20210323,240.65],[20210324,238.03],[20210325,235.75],[20210326,237.86],[20210327,237.86],[20210328,237.86],[20210329,238.68],[20210330,234.41],[20210331,234.7],[20210401,241.18],[20210402,241.18],[20210403,241.18],[20210404,241.18],[20210405,241.22],[20210406,247.27],[20210407,246.54],[20210408,249.35],[20210409,251.26],[20210410,251.26],[20210411,251.26],[20210412,248.38],[20210413,248.37],[20210414,248.26],[20210415,252.31],[20210416,256.7],[20210417,256.7],[20210418,256.7],[20210419,256.14],[20210420,255.75],[20210421,259.17],[20210422,258.56],[20210423,256.43],[20210424,256.43],[20210425,256.43],[20210426,255.17],[20210427,253.02],[20210428,251.17],[20210429,248.79],[20210430,246.43],[20210501,246.43],[20210502,246.43],[20210503,249.88],[20210504,252.48],[20210505,252.36],[20210506,256.66],[20210507,261.82],[20210508,261.82],[20210509,261.82],[20210510,262.08],[20210511,261.52],[20210512,260.01],[20210513,259.03],[20210514,259.59],[20210515,259.59],[20210516,259.59],[20210517,268.71],[20210518,272.92],[20210519,270.67],[20210520,272.54],[20210521,273.33],[20210522,273.33],[20210523,273.33],[20210524,273.39],[20210525,272.93],[20210526,273.59],[20210527,273.9],[20210528,274.7],[20210529,274.7],[20210530,274.7],[20210531,274.93],[20210601,275.9],[20210602,276.67],[20210603,272.76],[20210604,271.45],[20210605,271.45],[20210606,271.45],[20210607,271.26],[20210608,269.58],[20210609,268.26],[20210610,271.37],[20210611,273.23],[20210612,273.23],[20210613,273.23],[20210614,271.77],[20210615,268.66],[20210616,265.18],[20210617,257.3],[20210618,251.57],[20210619,251.57],[20210620,251.57],[20210621,251.37],[20210622,250.71],[20210623,250.3],[20210624,249.47],[20210625,249.04],[20210626,249.04],[20210627,249.04],[20210628,246.92],[20210629,244.09],[20210630,244.83],[20210701,246.29],[20210702,248.81],[20210703,248.81],[20210704,248.81],[20210705,249.73],[20210706,250.58],[20210707,250.71],[20210708,245.92],[20210709,245.93],[20210710,245.93],[20210711,245.93],[20210712,245.95],[20210713,246.45],[20210714,249.48],[20210715,251.59],[20210716,247.81],[20210717,247.81],[20210718,247.81],[20210719,240.57],[20210720,238.52],[20210721,240.49],[20210722,240.53],[20210723,239.23],[20210724,239.23],[20210725,239.23],[20210726,239.79],[20210727,239.86],[20210728,241.47],[20210729,246.64],[20210730,248.26],[20210731,248.26],[20210801,248.26],[20210802,248.42],[20210803,249],[20210804,249.43],[20210805,247.06],[20210806,242.32],[20210807,242.32],[20210808,242.32],[20210809,236.87],[20210810,233],[20210811,234.84],[20210812,233.5],[20210813,234.6],[20210814,234.6],[20210815,234.6],[20210816,234.8],[20210817,232.78],[20210818,229.86],[20210819,225.08],[20210820,223.11],[20210821,223.11],[20210822,223.11],[20210823,227.65],[20210824,231.64],[20210825,230.02],[20210826,228.46],[20210827,231.97],[20210828,231.97],[20210829,231.97],[20210830,232.95],[20210831,233.72],[20210901,234.46],[20210902,233.42],[20210903,236.23],[20210904,236.23],[20210905,236.23],[20210906,237.92],[20210907,235.33],[20210908,232.15],[20210909,230.08],[20210910,228],[20210911,228],[20210912,228],[20210913,230.26],[20210914,231.25],[20210915,231.87],[20210916,227.44],[20210917,223.3],[20210918,223.3],[20210919,223.3],[20210920,221.15],[20210921,220.21],[20210922,221.12],[20210923,219.26],[20210924,216.54],[20210925,216.54],[20210926,216.54],[20210927,216.46],[20210928,214.86],[20210929,212.7],[20210930,214.32],[20211001,215.29],[20211002,215.29],[20211003,215.29],[20211004,216.21],[20211005,217.81],[20211006,220.45],[20211007,223.7],[20211008,225.65],[20211009,225.65],[20211010,225.65],[20211011,226.42],[20211012,229.18],[20211013,234.17],[20211014,240.34],[20211015,241.47],[20211016,241.47],[20211017,241.47],[20211018,239.55],[20211019,239.86],[20211020,242.09],[20211021,242.6],[20211022,243.66],[20211023,243.66],[20211024,243.66],[20211025,246.32],[20211026,246.79],[20211027,246.04],[20211028,244.07],[20211029,238.99],[20211030,238.99],[20211031,238.99],[20211101,239.33],[20211102,236.76],[20211103,237.35],[20211104,238.7],[20211105,242.46],[20211106,242.46],[20211107,242.46],[20211108,245.22],[20211109,247.96],[20211110,252.56],[20211111,259.31],[20211112,262.64],[20211113,262.64],[20211114,262.64],[20211115,263.96],[20211116,264.31],[20211117,265.08],[20211118,263.41],[20211119,260.88],[20211120,260.88],[20211121,260.88],[20211122,256.79],[20211123,251.64],[20211124,250.38],[20211125,249.24],[20211126,244.73],[20211127,244.73],[20211128,244.73],[20211129,243.65],[20211130,242],[20211201,238.71],[20211202,232.56],[20211203,232.15],[20211204,232.15],[20211205,232.15],[20211206,233.74],[20211207,236.18],[20211208,236.6],[20211209,233.4],[20211210,231.71],[20211211,231.71],[20211212,231.71],[20211213,231.48],[20211214,229.4],[20211215,226.36],[20211216,230.51],[20211217,234],[20211218,234],[20211219,234],[20211220,233.33],[20211221,234.9],[20211222,236.71],[20211223,238.65],[20211224,238.7],[20211225,238.7],[20211226,238.7],[20211227,239.64],[20211228,239.59],[20211229,238.74],[20211230,239.73],[20211231,241.85],[20220101,241.85],[20220102,241.85],[20220103,242.22],[20220104,241.3],[20220105,239.03],[20220106,231.89],[20220107,229.71],[20220108,229.71],[20220109,229.71],[20220110,231.35],[20220111,234.47],[20220112,238.13],[20220113,237.51],[20220114,235.18],[20220115,235.18],[20220116,235.18],[20220117,234.54],[20220118,233.16],[20220119,241.13],[20220120,246.21],[20220121,242.09],[20220122,242.09],[20220123,242.09],[20220124,237.54],[20220125,237.8],[20220126,234.21],[20220127,227.02],[20220128,223.39],[20220129,223.39],[20220130,223.39],[20220131,226.06],[20220201,227.69],[20220202,228.3],[20220203,225.5],[20220204,222.66],[20220205,222.66],[20220206,222.66],[20220207,226.54],[20220208,230.69],[20220209,231.72],[20220210,229.66],[20220211,233.98],[20220212,233.98],[20220213,233.98],[20220214,241.02],[20220215,240.33],[20220216,242.78],[20220217,249.15],[20220218,250.06],[20220219,250.06],[20220220,250.06],[20220221,249.63],[20220222,248.26],[20220223,249.54],[20220224,250.83],[20220225,250.18],[20220226,250.18],[20220227,250.18],[20220228,251.31],[20220301,257.43],[20220302,261.23],[20220303,263.31],[20220304,270.49],[20220305,270.49],[20220306,270.49],[20220307,278.92],[20220308,282.83],[20220309,280.27],[20220310,281.95],[20220311,283.07],[20220312,283.07],[20220313,283.07],[20220314,275.37],[20220315,270.34],[20220316,270.34],[20220317,273.23],[20220318,274.56],[20220319,274.56],[20220320,274.56],[20220321,277.17],[20220322,276.9],[20220323,280.16],[20220324,282.12],[20220325,281.44],[20220326,281.44],[20220327,281.44],[20220328,277.65],[20220329,274.37],[20220330,275.8],[20220331,275.7],[20220401,280.03],[20220402,280.03],[20220403,280.03],[20220404,282.63],[20220405,280.84],[20220406,278.08],[20220407,278.32],[20220408,283.85],[20220409,283.85],[20220410,283.85],[20220411,285.57],[20220412,287.48],[20220413,292.44],[20220414,295.72],[20220415,295.72],[20220416,295.72],[20220417,295.72],[20220418,295.72],[20220419,294.09],[20220420,292.49],[20220421,284.37],[20220422,276.01],[20220423,276.01],[20220424,276.01],[20220425,268.39],[20220426,262.93],[20220427,260.96],[20220428,263.45],[20220429,264.85],[20220430,264.85],[20220501,264.85],[20220502,261.48],[20220503,260.94],[20220504,263.97],[20220505,260.71],[20220506,255.98],[20220507,255.98],[20220508,255.98],[20220509,250.46],[20220510,237.46],[20220511,236.35],[20220512,229.22],[20220513,229.94],[20220514,229.94],[20220515,229.94],[20220516,231.99],[20220517,232.54],[20220518,230.17],[20220519,235.74],[20220520,238.23],[20220521,238.23],[20220522,238.23],[20220523,238.26],[20220524,238.41],[20220525,239.35],[20220526,238.62],[20220527,237.82],[20220528,237.82],[20220529,237.82],[20220530,238.66],[20220531,236.54],[20220601,235.07],[20220602,241.39],[20220603,241.72],[20220604,241.72],[20220605,241.72],[20220606,241.46],[20220607,239.57],[20220608,238.4],[20220609,232.98],[20220610,236.96],[20220611,236.96],[20220612,236.96],[20220613,232.95],[20220614,224.92],[20220615,224.57],[20220616,226.63],[20220617,225.93],[20220618,225.93],[20220619,225.93],[20220620,223.52],[20220621,223.32],[20220622,221.83],[20220623,218.3],[20220624,215.31],[20220625,215.31],[20220626,215.31],[20220627,215.65],[20220628,213.24],[20220629,210.17],[20220630,205.85],[20220701,204.22],[20220702,204.22],[20220703,204.22],[20220704,206.67],[20220705,204.19],[20220706,201.66],[20220707,202.46],[20220708,203.42],[20220709,203.42],[20220710,203.42],[20220711,202.12],[20220712,199.87],[20220713,201.72],[20220714,198.82],[20220715,195.47],[20220716,195.47],[20220717,195.47],[20220718,195.81],[20220719,196.25],[20220720,194.83],[20220721,195.84],[20220722,196.82],[20220723,196.82],[20220724,196.82],[20220725,193.3],[20220726,195.16],[20220727,198.1],[20220728,204.19],[20220729,206.82],[20220730,206.82],[20220731,206.82],[20220801,207.37],[20220802,206.29],[20220803,204.44],[20220804,207.86],[20220805,208.63],[20220806,208.63],[20220807,208.63],[20220808,212.5],[20220809,213.14],[20220810,213.3],[20220811,210.76],[20220812,212.17],[20220813,212.17],[20220814,212.17],[20220815,211.95],[20220816,211.9],[20220817,207.33],[20220818,204.83],[20220819,203.52],[20220820,203.52],[20220821,203.52],[20220822,202.58],[20220823,205.44],[20220824,207.58],[20220825,209.33],[20220826,204.44],[20220827,204.44],[20220828,204.44],[20220829,200.49],[20220830,195.58],[20220831,193.77],[20220901,187.22],[20220902,188.81],[20220903,188.81],[20220904,188.81],[20220905,190.51],[20220906,190.44],[20220907,192.91],[20220908,194.29],[20220909,198.4],[20220910,198.4],[20220911,198.4],[20220912,200.76],[20220913,197.75],[20220914,197.43],[20220915,193.81],[20220916,191.51],[20220917,191.51],[20220918,191.51],[20220919,192.23],[20220920,191.39],[20220921,191.92],[20220922,191.49],[20220923,186.86],[20220924,186.86],[20220925,186.86],[20220926,182.19],[20220927,181.06],[20220928,188.07],[20220929,190.45],[20220930,193.41],[20221001,193.41],[20221002,193.41],[20221003,197.99],[20221004,203.07],[20221005,202.67],[20221006,205],[20221007,202.09],[20221008,202.09],[20221009,202.09],[20221010,199.41],[20221011,195.7],[20221012,195.86],[20221013,193.67],[20221014,189.21],[20221015,189.21],[20221016,189.21],[20221017,188.87],[20221018,189.53],[20221019,187.29],[20221020,186.65],[20221021,191.41],[20221022,191.41],[20221023,191.41],[20221024,191.34],[20221025,191.84],[20221026,194.03],[20221027,194.89],[20221028,194.43],[20221029,194.43],[20221030,194.43],[20221031,192.5],[20221101,193.49],[20221102,190.58],[20221103,186.27],[20221104,193.34],[20221105,193.34],[20221106,193.34],[20221107,197.22],[20221108,202.94],[20221109,204.56],[20221110,212.97],[20221111,214.22],[20221112,214.22],[20221113,214.22],[20221114,213.61],[20221115,211.42],[20221116,208.7],[20221117,206.81],[20221118,206.53],[20221119,206.53],[20221120,206.53],[20221121,207.39],[20221122,211.3],[20221123,214.22],[20221124,215.65],[20221125,215.04],[20221126,215.04],[20221127,215.04],[20221128,208.84],[20221129,210.24],[20221130,214.84],[20221201,220.47],[20221202,221.32],[20221203,221.32],[20221204,221.32],[20221205,216.93],[20221206,214.2],[20221207,215.46],[20221208,216.9],[20221209,215.51],[20221210,215.51],[20221211,215.51],[20221212,213.54],[20221213,216.32],[20221214,215.63],[20221215,210.48],[20221216,208.46],[20221217,208.46],[20221218,208.46],[20221219,207.6],[20221220,210.59],[20221221,214.37],[20221222,214.59],[20221223,215.02],[20221224,215.02],[20221225,215.02],[20221226,215.02],[20221227,215.89],[20221228,215.26],[20221229,214.42],[20221230,213.33],[20221231,213.53],[20230101,213.53],[20230102,213.3],[20230103,218.55],[20230104,225.07],[20230105,227.51],[20230106,231.78],[20230107,231.78],[20230108,231.78],[20230109,231.31],[20230110,231.48],[20230111,231.39],[20230112,232.62],[20230113,234.61],[20230114,234.61],[20230115,234.61],[20230116,235.46],[20230117,231.52],[20230118,229.28],[20230119,230.26],[20230120,233],[20230121,233],[20230122,233],[20230123,233.43],[20230124,235.23],[20230125,236.71],[20230126,235.74],[20230127,233.58],[20230128,233.58],[20230129,233.58],[20230130,230.71],[20230131,229.73],[20230201,230.92],[20230202,228.31],[20230203,222.32],[20230204,222.32],[20230205,222.32],[20230206,220.34],[20230207,222.46],[20230208,222.7],[20230209,219.86],[20230210,217.49],[20230211,217.49],[20230212,217.49],[20230213,216.55],[20230214,215.79],[20230215,212.74],[20230216,210.93],[20230217,210.32],[20230218,210.32],[20230219,210.32],[20230220,209.75],[20230221,208.12],[20230222,204.87],[20230223,203.14],[20230224,201.71],[20230225,201.71],[20230226,201.71],[20230227,202.15],[20230228,202.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.412,26€ |
| 2020 | 1.150,18€ |
| 2021 | 2.330,55€ |
| 2022 | 2.796,74€ |
| 2023 | 2.004,06€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,50% |
| 3 M | -16,04% |
| 6 M | 3,41% |
| lfd. Jahr | -5,31% |
| 1 Jahr | -28,34% |
| 3 Jahre | 74,24% |
| 5 Jahre | 98,96% |
| 10 Jahre | 47,93% |
| Entwicklung p.a. | -4,35% |
| Wertentwicklung seit Auflage | -50,22% |
Ziel der Anlagepolitik ist es, unter Berücksichtigung des Anlagerisikos einen angemessenen Wertzuwachs zu erzielen. Der Fonds investiert schwerpunktmäßig in Gesellschaften, die in der Exploration, Förderung und Verarbeitung von Gold, sonstigen Metallen und anderen Rohstoffen wie Öl, Gas und Uran sowie nachwachsenden Rohstoffen tätig sind. Der Fonds investiert mindestens 51% seines Vermögens in Aktien.
Die fünf größten Wertpapierbestände in diesem Fonds
| Develop Global Ltd. | k.A. |
| Karora Resources Inc. | k.A. |
| Perseus Mining Ltd. | k.A. |
| St Barbara Ltd. | k.A. |
| Tietto Minerals Ltd. | k.A. |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | 41.226 | -0.046700 |
| 04.2019 - 04.2020 | -18.5576 | 16.600800 |
| 04.2020 - 04.2021 | 102.6251 | 33.452700 |
| 04.2021 - 04.2022 | 20.0035 | 17.740400 |
| 04.2022 - 04.2023 | -28.3432 | -16.233000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 36,98% | 35,99% | 35,04% | 34,91% |
| Sharpe Ratio | -0,79 | 0,63 | 0,43 | 0,07 |
| Tracking Error | 25,51% | 21,87% | 23,69% | 21,58% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 0,83 | 0,82 | 0,82 |
| Treynor Ratio | -32,46 | 27,41 | 18,13 | 3,19 |
Die 10 größten Wertpapierbestände (13. 04. 2023)
| Develop Global Ltd. | k.A. |
| Karora Resources Inc. | k.A. |
| Perseus Mining Ltd. | k.A. |
| St Barbara Ltd. | k.A. |
| Tietto Minerals Ltd. | k.A. |
Länderverteilung (13. 04. 2023)
| Australien | 79,00% |
| Kanada | 12,00% |
| Kasse | 9,00% |
Branchenverteilung (13. 04. 2023)
| Gold / Edelmetalle | 56,00% |
| Industriemetalle | 30,00% |
| Kasse | 9,00% |
| Grundstoffe | 3,00% |
| Platin | 2,00% |
Assetverteilung (13. 04. 2023)
| Commodities | 91,00% |
| Geldmarkt/Kasse | 9,00% |
Währungsverteilung (13. 04. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1003KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 207KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2224KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 115KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,68% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
| Fondsmanager: | Herr Martin Siegel Herr Ludger Kohmaescher |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.08.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 18,50 Mio. EUR |