Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MV4R
ISIN: LU0139792278
Mischfonds dynamisch, Welt
Aktueller Preis (25. 04. 2024)
248,93 €
0,60 € / 0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0139792278","name":"Sparinvest - Procedo EUR R","currency":"EUR"},"ts":[[20190425,205.99],[20190426,206.21],[20190429,206.34],[20190430,207.31],[20190502,205.55],[20190503,207.45],[20190506,206.51],[20190507,205.32],[20190508,204.57],[20190510,202.17],[20190513,201.59],[20190514,202.46],[20190515,203.1],[20190516,204.21],[20190517,204],[20190520,202.13],[20190521,203.69],[20190522,203.5],[20190523,202.05],[20190524,202.25],[20190527,202.6],[20190528,202.57],[20190529,201.54],[20190531,199.52],[20190603,200.42],[20190604,201.8],[20190605,202.55],[20190606,202.36],[20190607,203.03],[20190610,203.03],[20190611,204.14],[20190612,203.5],[20190613,204.03],[20190614,204.07],[20190617,203.62],[20190618,205.35],[20190619,205.93],[20190620,206.4],[20190621,205.44],[20190624,204.86],[20190625,203.22],[20190626,202.79],[20190627,204.94],[20190628,204.18],[20190701,207.13],[20190702,207.73],[20190703,208.79],[20190704,209.22],[20190705,209.08],[20190708,208.38],[20190709,207.86],[20190710,207.56],[20190711,207.78],[20190712,208.3],[20190715,208.35],[20190716,208.53],[20190717,207.9],[20190718,207.39],[20190719,208.01],[20190722,207.76],[20190723,209.23],[20190724,210.08],[20190725,209.35],[20190726,209.55],[20190729,207.77],[20190730,207.06],[20190731,206.55],[20190801,208.02],[20190802,205.85],[20190805,200.89],[20190806,202.23],[20190807,202.46],[20190808,203.96],[20190809,203.27],[20190812,202.26],[20190813,202.5],[20190814,201.05],[20190815,201.05],[20190816,202.58],[20190819,203.89],[20190820,203.66],[20190821,204.13],[20190822,204.08],[20190823,202.65],[20190826,201.1],[20190827,201.56],[20190828,202.02],[20190829,204.24],[20190830,205.63],[20190902,204.5],[20190903,205.61],[20190904,206.34],[20190905,207.28],[20190906,207.63],[20190909,207.77],[20190910,208.06],[20190911,209.74],[20190912,209.66],[20190913,209.61],[20190916,209.93],[20190917,209.51],[20190918,209.26],[20190919,209.6],[20190920,210.13],[20190923,210.12],[20190924,209.82],[20190925,209.84],[20190926,208.86],[20190927,208.51],[20190930,208.82],[20191001,207.91],[20191002,205.58],[20191003,206.43],[20191004,207.35],[20191007,207.33],[20191008,206.5],[20191009,206.45],[20191010,206.48],[20191011,208.15],[20191014,208.08],[20191015,207.94],[20191016,209.19],[20191017,209.07],[20191018,208.62],[20191021,209.17],[20191022,209.24],[20191023,209.83],[20191024,210.31],[20191025,210.53],[20191028,209.49],[20191029,209.64],[20191030,210.76],[20191031,208.98],[20191101,208.98],[20191104,211.67],[20191105,212.63],[20191106,212.76],[20191107,213.18],[20191108,213.24],[20191111,211.85],[20191112,213.66],[20191113,213.09],[20191114,212.91],[20191115,213.46],[20191118,211.94],[20191119,213.19],[20191120,212.69],[20191121,212.12],[20191122,212.89],[20191125,214],[20191126,213.06],[20191127,214.92],[20191128,213.35],[20191129,213.78],[20191202,212.43],[20191203,211.68],[20191204,212.27],[20191205,212.61],[20191206,214.12],[20191209,213.9],[20191210,213.45],[20191211,213.75],[20191212,213.9],[20191213,214.68],[20191216,215.42],[20191217,215.46],[20191218,214],[20191219,214.29],[20191220,215.16],[20191223,214.93],[20191227,216.17],[20191230,215.16],[20191231,214.98],[20200103,216.19],[20200106,215.02],[20200107,215.95],[20200108,214.27],[20200109,216.2],[20200110,214.64],[20200113,214.65],[20200114,216.27],[20200115,214.5],[20200116,215.22],[20200117,216.11],[20200120,216.47],[20200121,215.75],[20200122,216.12],[20200123,217.18],[20200124,217.24],[20200127,215.11],[20200128,214.32],[20200129,214.46],[20200130,213.23],[20200131,211.73],[20200203,213.25],[20200204,213.55],[20200205,216.64],[20200206,217.66],[20200207,215.81],[20200210,216.16],[20200211,218.63],[20200212,219.44],[20200213,218.7],[20200214,220.17],[20200217,218.75],[20200218,219.38],[20200219,220.14],[20200220,217.99],[20200221,217.95],[20200224,214.1],[20200225,210.46],[20200226,209.53],[20200227,203.22],[20200228,200.12],[20200302,201.07],[20200303,201.73],[20200304,204.03],[20200305,201.85],[20200306,197.93],[20200309,188.35],[20200310,189.26],[20200311,186.16],[20200312,175.36],[20200313,176.18],[20200316,167.02],[20200317,168.64],[20200318,164.36],[20200319,164.64],[20200320,164.72],[20200323,159.84],[20200324,169.64],[20200325,171.16],[20200326,176.52],[20200327,172.58],[20200330,173.76],[20200331,175.04],[20200401,170.21],[20200402,170.55],[20200403,171.98],[20200406,174.94],[20200407,176.75],[20200408,178.89],[20200409,180.96],[20200414,183.91],[20200415,181.1],[20200416,181.01],[20200417,182.01],[20200420,180.94],[20200421,179.75],[20200422,180.98],[20200423,182.32],[20200424,180.33],[20200427,184.58],[20200428,186.21],[20200429,187.23],[20200430,185],[20200504,182.85],[20200505,184.93],[20200506,184.37],[20200507,183.76],[20200508,185.62],[20200511,185.33],[20200512,185.69],[20200513,183.57],[20200514,182.58],[20200515,183.06],[20200518,185.36],[20200519,184.4],[20200520,187.03],[20200522,185.25],[20200525,186.39],[20200526,188.54],[20200527,190.13],[20200528,191.83],[20200529,189.06],[20200601,189.06],[20200602,193.17],[20200603,194.06],[20200604,193.23],[20200605,196.29],[20200608,200.06],[20200609,198.14],[20200610,196.98],[20200611,191.03],[20200612,192.36],[20200615,191.54],[20200616,195.21],[20200617,195.18],[20200618,194.84],[20200619,194.43],[20200622,193.84],[20200623,193.84],[20200624,191.87],[20200625,191.48],[20200626,191.67],[20200629,190.74],[20200630,192.33],[20200701,192.27],[20200702,194.1],[20200703,193.89],[20200706,195.25],[20200707,194.27],[20200708,193.72],[20200709,192.95],[20200710,193.67],[20200713,193.95],[20200714,194.14],[20200715,196.06],[20200716,195.69],[20200717,194.64],[20200720,196.18],[20200721,195.56],[20200722,194.72],[20200723,195.88],[20200724,194.54],[20200727,192.64],[20200728,194],[20200729,192.81],[20200730,192.21],[20200731,189.5],[20200803,191.43],[20200804,192.64],[20200805,193.72],[20200806,192.42],[20200807,194.25],[20200810,195.08],[20200811,196.27],[20200812,197.11],[20200813,196.69],[20200814,196.35],[20200817,194.98],[20200818,195.56],[20200819,194.64],[20200820,195.15],[20200821,195.4],[20200824,196.67],[20200825,196.53],[20200826,195.96],[20200827,195.56],[20200828,195.23],[20200831,194.22],[20200901,195.29],[20200902,196.41],[20200903,196.01],[20200904,195.05],[20200907,195.25],[20200908,194.2],[20200909,195.27],[20200910,194.44],[20200911,194.83],[20200914,195.65],[20200915,195.98],[20200916,196.89],[20200917,196.57],[20200918,195.54],[20200921,193.57],[20200922,193.84],[20200923,193],[20200924,192.31],[20200925,192.97],[20200928,194.61],[20200929,193.72],[20200930,193.94],[20201001,195.13],[20201002,195.1],[20201005,196.63],[20201006,196.7],[20201007,197.33],[20201008,197.98],[20201009,198.48],[20201012,199.38],[20201013,199.26],[20201014,198.99],[20201015,198.17],[20201016,198.27],[20201019,197.6],[20201020,196.46],[20201021,196.41],[20201022,196.46],[20201023,196.98],[20201026,194.77],[20201027,194.2],[20201028,191.52],[20201029,191.7],[20201030,191.18],[20201102,193.94],[20201103,195.02],[20201104,196.82],[20201105,198.52],[20201106,198.78],[20201109,201.56],[20201110,202.96],[20201111,204.68],[20201112,202.95],[20201113,204.42],[20201116,206.43],[20201117,206.25],[20201118,205.94],[20201119,206.17],[20201120,206.45],[20201123,206.39],[20201124,208.57],[20201125,208.57],[20201126,207.97],[20201127,208.97],[20201130,206.51],[20201201,207.1],[20201202,207.38],[20201203,206.79],[20201204,208.45],[20201207,208.16],[20201208,208.49],[20201209,208.83],[20201210,208.06],[20201211,207.86],[20201214,207.98],[20201215,208.84],[20201216,209.17],[20201217,209.63],[20201218,209.34],[20201221,207.84],[20201222,208.11],[20201223,208.7],[20201228,209.42],[20201229,210.37],[20201230,209.4],[20201231,210.13],[20210104,210.42],[20210105,210.21],[20210106,211.85],[20210107,213.53],[20210108,214.22],[20210111,214.08],[20210112,214.51],[20210113,214.69],[20210114,215.84],[20210115,215.32],[20210118,215.03],[20210119,214.87],[20210120,216.72],[20210121,215.67],[20210122,215.49],[20210125,214.43],[20210126,214.19],[20210127,212.54],[20210128,212.3],[20210129,209.97],[20210201,212.03],[20210202,213.85],[20210203,215.44],[20210204,216.28],[20210205,216.97],[20210208,218.3],[20210209,217.99],[20210210,217.8],[20210211,217.75],[20210212,218.73],[20210215,219.47],[20210216,219.55],[20210217,219.58],[20210218,217.82],[20210219,218.04],[20210222,217.83],[20210223,217.47],[20210224,218.07],[20210225,216.18],[20210226,214.3],[20210301,217.53],[20210302,217.19],[20210303,217.05],[20210304,215.69],[20210305,217.67],[20210308,219.22],[20210309,219.25],[20210310,220],[20210311,220.96],[20210312,221.77],[20210315,222.63],[20210316,223.03],[20210317,222.66],[20210318,221.85],[20210319,221.7],[20210322,221.75],[20210323,220.86],[20210324,220.37],[20210325,221.72],[20210326,224.24],[20210329,223.2],[20210330,223.71],[20210331,224.48],[20210401,225.14],[20210405,225.14],[20210406,226.8],[20210407,225.17],[20210408,226.02],[20210409,227.54],[20210412,226.94],[20210413,226.9],[20210414,226.56],[20210415,227.71],[20210416,228.64],[20210419,227.63],[20210420,224.74],[20210421,226.89],[20210422,227.05],[20210423,227.84],[20210426,227.97],[20210427,227.06],[20210428,227.86],[20210429,226.96],[20210430,226.71],[20210503,226.81],[20210504,226.29],[20210505,227.82],[20210506,229.04],[20210507,229.73],[20210510,229.18],[20210511,226.56],[20210512,224.92],[20210514,226.9],[20210517,227.36],[20210518,226.41],[20210519,225.22],[20210520,225.93],[20210521,227.19],[20210525,226.48],[20210526,227.19],[20210527,227.66],[20210528,229.29],[20210531,228.62],[20210601,229.09],[20210602,228.51],[20210603,229.54],[20210604,229.28],[20210607,229.81],[20210608,229.95],[20210609,228.75],[20210610,229.87],[20210611,230.15],[20210614,230.82],[20210615,230.7],[20210616,229.31],[20210617,229.89],[20210618,229.52],[20210621,230.27],[20210622,231.08],[20210624,231],[20210625,232.3],[20210628,232.38],[20210629,232.78],[20210630,232.17],[20210701,233.77],[20210702,234.51],[20210705,234.4],[20210706,234.04],[20210707,235.04],[20210708,232.6],[20210709,234.03],[20210712,234.91],[20210713,234.86],[20210714,234.95],[20210715,234.28],[20210716,233.28],[20210719,230.85],[20210720,231.94],[20210721,234.31],[20210722,234.77],[20210723,235.94],[20210726,234.73],[20210727,234.59],[20210728,234.45],[20210729,235.08],[20210730,235.56],[20210802,236.05],[20210803,236.41],[20210804,237.3],[20210805,236.95],[20210806,238.57],[20210809,238.87],[20210810,239.73],[20210811,239.7],[20210812,240.35],[20210813,238.99],[20210816,238.87],[20210817,239.42],[20210818,238.76],[20210819,237.61],[20210820,237.95],[20210823,239.36],[20210824,239.93],[20210825,240.06],[20210826,238.16],[20210827,238.96],[20210830,240.15],[20210831,238.74],[20210901,239.41],[20210902,240.03],[20210903,239.69],[20210906,239.46],[20210907,239.68],[20210908,238],[20210909,238.59],[20210910,237.85],[20210913,238.5],[20210914,237.72],[20210915,238.06],[20210916,238.19],[20210917,237.2],[20210920,233.82],[20210921,234.87],[20210922,235.56],[20210923,237.36],[20210924,237.21],[20210927,236.45],[20210928,234.85],[20210929,234.95],[20210930,234.27],[20211001,234.74],[20211004,233.23],[20211005,234.54],[20211006,234.42],[20211007,236.11],[20211008,235.7],[20211011,235.28],[20211012,235.13],[20211013,235.24],[20211014,237.76],[20211015,238.01],[20211018,238.99],[20211019,238.37],[20211020,238.95],[20211021,239.29],[20211022,240.08],[20211025,240.88],[20211026,241.13],[20211027,240.22],[20211028,240.43],[20211029,241.03],[20211102,242.45],[20211103,243.18],[20211104,243.14],[20211105,244.45],[20211108,244.5],[20211109,244.52],[20211110,243.12],[20211111,245.07],[20211112,246.22],[20211115,246.31],[20211116,246.1],[20211117,246.46],[20211118,246.41],[20211119,245.21],[20211122,246.5],[20211123,244.46],[20211124,245.39],[20211125,246.17],[20211126,240.47],[20211129,241.39],[20211130,238.98],[20211201,239.42],[20211202,240.74],[20211203,240.37],[20211206,241.69],[20211207,245.3],[20211208,244.14],[20211209,244.73],[20211210,244.8],[20211213,244.2],[20211214,242.67],[20211215,243.69],[20211216,244.73],[20211217,243.55],[20211220,240.82],[20211221,243.29],[20211222,244.17],[20211223,244.37],[20211224,244.37],[20211227,246.75],[20211228,247.27],[20211229,246.83],[20211230,245.94],[20211231,245.99],[20220103,246.6],[20220104,248.21],[20220105,245.53],[20220106,245.42],[20220107,245.06],[20220110,243.57],[20220111,244.68],[20220112,245.1],[20220113,244.22],[20220114,243.63],[20220117,244.96],[20220118,242.12],[20220119,240.73],[20220120,240.23],[20220121,238.08],[20220124,237.52],[20220125,235.66],[20220126,237.03],[20220127,236.5],[20220128,238.27],[20220131,239.74],[20220201,240.84],[20220202,242.02],[20220203,237],[20220204,236.53],[20220207,236.61],[20220208,237.57],[20220209,240.28],[20220210,238.06],[20220211,236.64],[20220214,235.45],[20220215,236.74],[20220216,237.45],[20220217,234.4],[20220218,234.42],[20220221,232.65],[20220222,231],[20220223,229.47],[20220224,230.17],[20220225,233.52],[20220228,232.49],[20220301,232.79],[20220302,234.9],[20220303,233.45],[20220304,233.26],[20220307,229.45],[20220308,228.32],[20220309,229.33],[20220310,229.83],[20220311,228.59],[20220314,228.81],[20220315,230.18],[20220316,233.07],[20220317,234.13],[20220318,237],[20220321,236.11],[20220322,237.02],[20220323,236.27],[20220324,237.13],[20220325,237.01],[20220328,237.99],[20220329,238.65],[20220330,236.49],[20220331,236.11],[20220401,237.26],[20220404,238.59],[20220405,237.51],[20220406,234.82],[20220407,235.83],[20220408,236.74],[20220411,233.43],[20220412,233.94],[20220413,235.25],[20220414,234.4],[20220418,234.4],[20220419,235.99],[20220420,236.52],[20220421,234.12],[20220422,231.61],[20220425,231.64],[20220426,229.07],[20220427,231.16],[20220428,233.17],[20220429,229.68],[20220502,230.33],[20220503,231.16],[20220504,233.27],[20220505,228.94],[20220506,226.89],[20220510,223.38],[20220511,222.52],[20220512,224.25],[20220513,226.05],[20220516,226.85],[20220517,227.42],[20220518,224.66],[20220519,221.88],[20220520,223.71],[20220523,223.56],[20220524,222.1],[20220525,223.74],[20220527,227.86],[20220530,228.01],[20220531,228.56],[20220601,227.58],[20220602,228.52],[20220603,227.07],[20220606,227.07],[20220607,227.56],[20220608,226.68],[20220609,223.41],[20220610,221.24],[20220613,216.46],[20220614,215.18],[20220615,215.91],[20220616,211.36],[20220617,210.87],[20220620,210.61],[20220621,212.57],[20220622,211.71],[20220624,216.88],[20220627,216.7],[20220628,216.67],[20220629,216.36],[20220630,214.38],[20220701,217.09],[20220704,216.63],[20220705,218.09],[20220706,218.03],[20220707,221.42],[20220708,221.01],[20220711,220.85],[20220712,221.19],[20220713,220.27],[20220714,219.76],[20220715,221.34],[20220718,219.34],[20220719,222.5],[20220720,223.85],[20220721,225.31],[20220722,224.2],[20220725,224.87],[20220726,225.61],[20220727,227.76],[20220728,229.11],[20220729,231.2],[20220801,229.59],[20220802,229.73],[20220803,231.47],[20220804,230.25],[20220805,230.92],[20220808,230.85],[20220809,229.59],[20220810,231.08],[20220811,231.53],[20220812,233.94],[20220815,233.94],[20220816,234.51],[20220817,232.99],[20220818,234.51],[20220819,233.21],[20220822,230.15],[20220823,229.33],[20220824,229.25],[20220825,232.13],[20220826,227.62],[20220829,225.33],[20220830,225.34],[20220831,223.66],[20220901,223.39],[20220902,222.71],[20220905,223.04],[20220906,222.46],[20220907,222.82],[20220908,224.09],[20220909,225.12],[20220912,226.65],[20220913,223.32],[20220914,221.74],[20220915,221.37],[20220916,217.97],[20220919,218.35],[20220920,217.44],[20220921,216.35],[20220922,214.63],[20220923,212.74],[20220926,211.71],[20220927,211.61],[20220928,211.71],[20220929,207.9],[20220930,208.4],[20221003,211.22],[20221004,214.79],[20221005,215.18],[20221006,213.4],[20221007,211.45],[20221010,210.35],[20221011,210.04],[20221012,209.47],[20221013,211.28],[20221014,210.04],[20221017,212.08],[20221018,213.46],[20221019,211.52],[20221020,211.08],[20221021,212.08],[20221024,213.2],[20221025,214.46],[20221026,214.25],[20221027,215.95],[20221028,217.75],[20221031,217.21],[20221102,217.24],[20221103,216.02],[20221104,217.59],[20221107,218.25],[20221108,219.27],[20221109,218.17],[20221110,222.73],[20221111,222.5],[20221114,222.17],[20221115,223.65],[20221116,222.26],[20221117,221.3],[20221118,222.43],[20221121,223.55],[20221122,223.77],[20221123,224.8],[20221124,224.43],[20221125,225.17],[20221128,223.55],[20221129,224.45],[20221130,226.61],[20221201,227.01],[20221202,226.77],[20221205,224.69],[20221206,223.72],[20221207,222.28],[20221208,223.28],[20221209,223.05],[20221212,223.72],[20221213,224.14],[20221214,222.77],[20221215,219.81],[20221216,218.08],[20221219,217.71],[20221220,216.83],[20221221,218.71],[20221222,217.59],[20221223,217.88],[20221227,216.47],[20221228,216.57],[20221229,217.08],[20221230,216.1],[20230102,217.09],[20230103,219.8],[20230104,221.14],[20230105,219.81],[20230106,222.42],[20230109,221.17],[20230110,221.27],[20230111,223.56],[20230112,223.67],[20230113,224.34],[20230116,225.16],[20230117,224.55],[20230118,223.71],[20230119,222.12],[20230120,223.92],[20230123,224.88],[20230124,224.43],[20230125,224.24],[20230126,224.51],[20230127,225.91],[20230130,223.51],[20230131,225.18],[20230201,225.37],[20230202,228.72],[20230203,228.49],[20230206,227.71],[20230207,228.94],[20230208,227.66],[20230209,227.16],[20230210,227.52],[20230213,228.29],[20230214,228.12],[20230215,228.55],[20230216,227.86],[20230217,227.24],[20230220,227.64],[20230221,224.82],[20230222,225.14],[20230223,225.8],[20230224,224.21],[20230227,225.06],[20230228,223.58],[20230301,223.62],[20230302,224.61],[20230303,226.58],[20230306,225.86],[20230307,225],[20230308,225.32],[20230309,222.83],[20230310,220.51],[20230313,217.54],[20230314,219.51],[20230315,219.23],[20230316,218.92],[20230317,217.87],[20230320,218.74],[20230321,219.98],[20230322,218.11],[20230323,218.78],[20230324,218.7],[20230327,219.19],[20230328,219.33],[20230329,220.63],[20230330,221.04],[20230331,222.98],[20230403,223.85],[20230404,221.79],[20230405,222.5],[20230406,222.5],[20230411,223.35],[20230412,221.98],[20230413,222.56],[20230414,223.69],[20230417,224.16],[20230418,224.66],[20230419,223.45],[20230420,223.41],[20230421,222.72],[20230424,222.27],[20230425,222.08],[20230426,220.18],[20230427,221.62],[20230428,223.3],[20230502,222.74],[20230503,221.75],[20230504,221.05],[20230505,223.02],[20230508,222.74],[20230510,223.07],[20230511,222.91],[20230512,223.98],[20230515,224.65],[20230516,223.63],[20230517,224.89],[20230519,225.51],[20230522,226.43],[20230523,224.85],[20230524,222.78],[20230525,223.22],[20230526,225.08],[20230530,224.96],[20230531,224.33],[20230601,225.03],[20230602,227.67],[20230605,226.87],[20230606,228.71],[20230607,228.47],[20230608,227.68],[20230609,228.65],[20230612,229.29],[20230613,229.62],[20230614,229.53],[20230615,229.88],[20230616,229.63],[20230619,228.23],[20230620,227.61],[20230621,227.02],[20230622,226.4],[20230626,225.47],[20230627,226.42],[20230628,227.32],[20230629,227.77],[20230630,229.05],[20230703,228.97],[20230704,229.66],[20230705,228.96],[20230706,226.37],[20230707,225.66],[20230710,225.71],[20230711,226.45],[20230712,227.16],[20230713,228.48],[20230714,227.51],[20230717,228.16],[20230718,229.48],[20230719,229.94],[20230720,229.07],[20230721,230.15],[20230724,230.5],[20230725,231.7],[20230726,231.26],[20230727,231.38],[20230728,232.2],[20230731,232.67],[20230801,232.29],[20230802,230.85],[20230803,229.52],[20230804,228.62],[20230807,228.89],[20230808,229.99],[20230809,229.2],[20230810,229.08],[20230811,227.75],[20230814,228.91],[20230816,226.48],[20230817,225.38],[20230818,225.43],[20230821,224.57],[20230822,225.94],[20230823,227.58],[20230824,226.78],[20230825,227.37],[20230828,227.75],[20230829,229.32],[20230830,228.94],[20230831,229.43],[20230901,230.43],[20230904,230.77],[20230905,229.64],[20230906,229.62],[20230907,228.79],[20230908,229.07],[20230911,228.81],[20230912,229.22],[20230913,228.39],[20230914,231.36],[20230915,230.59],[20230918,229.21],[20230919,229.05],[20230920,229.19],[20230921,227.37],[20230922,226.97],[20230925,226.75],[20230926,224.87],[20230927,225.48],[20230928,225.7],[20230929,226.24],[20231002,225.78],[20231003,223.78],[20231004,223.97],[20231005,223.95],[20231006,224.98],[20231009,224.81],[20231010,226.71],[20231011,226.96],[20231012,227.13],[20231013,225.96],[20231016,226.73],[20231017,226.47],[20231018,224.68],[20231019,221.76],[20231020,220.2],[20231023,219.55],[20231024,220.39],[20231025,219.02],[20231026,218.8],[20231027,217.94],[20231030,218.83],[20231031,219.54],[20231102,223.75],[20231103,224.47],[20231106,223.65],[20231107,224.66],[20231108,224.63],[20231109,224.16],[20231110,224.42],[20231113,225.11],[20231114,226.53],[20231115,227.65],[20231116,227.3],[20231117,228.11],[20231120,228],[20231121,228.14],[20231122,228.67],[20231123,228.34],[20231124,228.87],[20231127,228.9],[20231128,227.79],[20231129,228.76],[20231130,230.85],[20231201,232.94],[20231204,233.08],[20231205,233.03],[20231206,233.38],[20231207,234.25],[20231208,234.16],[20231211,235.44],[20231212,234.76],[20231213,235],[20231214,236],[20231215,237.98],[20231218,237],[20231219,238.12],[20231220,236.86],[20231221,238.12],[20231222,238.43],[20231227,238.08],[20231228,239.11],[20231229,238.54],[20231231,238.84],[20240102,238.88],[20240103,238.23],[20240104,237.71],[20240105,236.87],[20240108,237.97],[20240109,238.31],[20240110,238.31],[20240111,238.44],[20240112,238.91],[20240115,238.69],[20240116,238.43],[20240117,236.4],[20240118,237.13],[20240119,237.82],[20240122,238.78],[20240123,239.3],[20240124,239.84],[20240125,241.41],[20240126,241.58],[20240129,242.51],[20240130,242.8],[20240131,240.78],[20240201,242.56],[20240202,242.83],[20240205,242.71],[20240206,242.99],[20240207,243.95],[20240208,243.83],[20240209,243.58],[20240212,244.66],[20240213,242.67],[20240214,244.19],[20240215,245.26],[20240216,245.12],[20240219,244.87],[20240220,243.87],[20240221,244.18],[20240222,246.04],[20240223,246.36],[20240226,245.24],[20240227,245.18],[20240228,245.21],[20240229,246.08],[20240301,247.47],[20240304,247.6],[20240305,246.08],[20240306,247.41],[20240307,249.12],[20240308,248.36],[20240311,248.61],[20240312,249.69],[20240313,249.09],[20240314,249.39],[20240315,247.81],[20240318,248.9],[20240319,249.1],[20240320,249.91],[20240321,251.26],[20240322,252.21],[20240325,250.63],[20240326,251.23],[20240327,252.47],[20240328,252.57],[20240402,251.89],[20240403,251.5],[20240404,249.82],[20240405,251.17],[20240408,251.19],[20240409,251.15],[20240410,250.98],[20240411,250.43],[20240412,250.58],[20240415,249.38],[20240416,247.65],[20240417,246.78],[20240418,246.91],[20240419,245.88],[20240422,247.44],[20240423,248.93]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190425,2664.11],[20190426,2665.65],[20190427,2665.68],[20190428,2665.68],[20190429,2668.23],[20190430,2666.78],[20190501,2666.59],[20190502,2659.72],[20190503,2661.93],[20190504,2661.93],[20190505,2661.93],[20190506,2656.38],[20190507,2642.92],[20190508,2628.93],[20190509,2621.26],[20190510,2606.16],[20190511,2606.16],[20190512,2606.16],[20190513,2592.94],[20190514,2585.73],[20190515,2592.61],[20190516,2606.31],[20190517,2614.25],[20190518,2614.25],[20190519,2614.25],[20190520,2606.48],[20190521,2603.21],[20190522,2606.56],[20190523,2597.65],[20190524,2587.85],[20190525,2587.85],[20190526,2587.85],[20190527,2587.88],[20190528,2588.8],[20190529,2580.19],[20190530,2580.34],[20190531,2569.45],[20190601,2569.45],[20190602,2569.45],[20190603,2561.89],[20190604,2563.16],[20190605,2574.35],[20190606,2582.93],[20190607,2590.29],[20190608,2590.29],[20190609,2590.29],[20190610,2590.72],[20190611,2607.1],[20190612,2610.64],[20190613,2613.86],[20190614,2615.62],[20190615,2615.62],[20190616,2615.62],[20190617,2615.28],[20190618,2627.31],[20190619,2640.14],[20190620,2643.43],[20190621,2651.31],[20190622,2651.31],[20190623,2651.31],[20190624,2644.59],[20190625,2638.49],[20190626,2632.82],[20190627,2632.52],[20190628,2637.99],[20190629,2637.99],[20190630,2637.98],[20190701,2654.14],[20190702,2667.63],[20190703,2679.68],[20190704,2687.82],[20190705,2688.58],[20190706,2688.58],[20190707,2688.58],[20190708,2682.92],[20190709,2676.13],[20190710,2672.25],[20190711,2673.18],[20190712,2673.84],[20190713,2673.84],[20190714,2673.84],[20190715,2676.18],[20190716,2680.73],[20190717,2680.67],[20190718,2674.99],[20190719,2674.15],[20190720,2674.15],[20190721,2674.15],[20190722,2675.93],[20190723,2687.17],[20190724,2699.33],[20190725,2701.8],[20190726,2702.38],[20190727,2702.38],[20190728,2702.38],[20190729,2703.98],[20190730,2697.22],[20190731,2688.8],[20190801,2687.83],[20190802,2669.52],[20190803,2669.52],[20190804,2669.52],[20190805,2630.99],[20190806,2604.74],[20190807,2601.34],[20190808,2614.38],[20190809,2624.7],[20190810,2624.7],[20190811,2624.7],[20190812,2618.84],[20190813,2614.14],[20190814,2607.91],[20190815,2604.8],[20190816,2605.02],[20190817,2605.02],[20190818,2605.02],[20190819,2619.43],[20190820,2629.29],[20190821,2634.1],[20190822,2636.94],[20190823,2629.51],[20190824,2629.51],[20190825,2629.51],[20190826,2617.01],[20190827,2617.5],[20190828,2621.93],[20190829,2632.38],[20190830,2649.64],[20190831,2649.72],[20190901,2649.72],[20190902,2660.17],[20190903,2661.34],[20190904,2663.61],[20190905,2674.3],[20190906,2683.81],[20190907,2683.81],[20190908,2683.81],[20190909,2686.08],[20190910,2681.72],[20190911,2688.27],[20190912,2698.71],[20190913,2699],[20190914,2699],[20190915,2699],[20190916,2699.05],[20190917,2697.59],[20190918,2696.18],[20190919,2698.16],[20190920,2703.04],[20190921,2703.04],[20190922,2703.04],[20190923,2703.88],[20190924,2700.96],[20190925,2695.13],[20190926,2696.3],[20190927,2698.66],[20190928,2698.66],[20190929,2698.66],[20190930,2699.41],[20191001,2694.98],[20191002,2671.45],[20191003,2663.27],[20191004,2655],[20191005,2655],[20191006,2655],[20191007,2663.57],[20191008,2659.72],[20191009,2654.42],[20191010,2655.61],[20191011,2669.74],[20191012,2669.74],[20191013,2669.74],[20191014,2679.19],[20191015,2687.4],[20191016,2692.33],[20191017,2691.4],[20191018,2686.09],[20191019,2686.09],[20191020,2686.09],[20191021,2684.87],[20191022,2688.79],[20191023,2691.21],[20191024,2696.5],[20191025,2703.65],[20191026,2703.65],[20191027,2703.65],[20191028,2710.94],[20191029,2714.88],[20191030,2714.82],[20191031,2711.15],[20191101,2713.05],[20191102,2713.05],[20191103,2713.05],[20191104,2727.24],[20191105,2739.79],[20191106,2745.98],[20191107,2752.53],[20191108,2756.52],[20191109,2756.52],[20191110,2756.52],[20191111,2754.21],[20191112,2756.24],[20191113,2757.43],[20191114,2756.58],[20191115,2757.75],[20191116,2757.75],[20191117,2757.75],[20191118,2759.56],[20191119,2761.29],[20191120,2757.86],[20191121,2750.09],[20191122,2750.85],[20191123,2750.85],[20191124,2750.85],[20191125,2762.62],[20191126,2772.84],[20191127,2780.8],[20191128,2783.4],[20191129,2779.94],[20191130,2779.94],[20191201,2779.94],[20191202,2766.55],[20191203,2748.61],[20191204,2746.3],[20191205,2751.9],[20191206,2762.06],[20191207,2762.06],[20191208,2762.06],[20191209,2769.58],[20191210,2766.11],[20191211,2766.79],[20191212,2771.73],[20191213,2781.3],[20191214,2781.3],[20191215,2781.3],[20191216,2794.92],[20191217,2800.66],[20191218,2802.28],[20191219,2803.78],[20191220,2812.51],[20191221,2812.51],[20191222,2812.51],[20191223,2820.65],[20191224,2820.73],[20191225,2820.73],[20191226,2820.75],[20191227,2825.59],[20191228,2825.59],[20191229,2825.59],[20191230,2819.17],[20191231,2818.24],[20200101,2818.24],[20200102,2820.29],[20200103,2826.83],[20200104,2826.83],[20200105,2826.83],[20200106,2819.33],[20200107,2821.44],[20200108,2827.72],[20200109,2837.83],[20200110,2846.16],[20200111,2846.16],[20200112,2846.16],[20200113,2847.6],[20200114,2850.22],[20200115,2851.38],[20200116,2855.82],[20200117,2869.32],[20200118,2869.32],[20200119,2869.32],[20200120,2878.35],[20200121,2875.51],[20200122,2875.36],[20200123,2873.21],[20200124,2874.4],[20200125,2874.4],[20200126,2874.4],[20200127,2856.27],[20200128,2843.33],[20200129,2849.15],[20200130,2842.85],[20200131,2825.14],[20200201,2825.14],[20200202,2825.14],[20200203,2814.86],[20200204,2829.81],[20200205,2857.44],[20200206,2877.38],[20200207,2882.45],[20200208,2882.45],[20200209,2882.45],[20200210,2883.4],[20200211,2895.49],[20200212,2910.43],[20200213,2919.19],[20200214,2925.02],[20200215,2925.02],[20200216,2925.02],[20200217,2928.39],[20200218,2926.52],[20200219,2932.43],[20200220,2934.03],[20200221,2921.64],[20200222,2921.64],[20200223,2921.64],[20200224,2879.78],[20200225,2832.27],[20200226,2798.57],[20200227,2752.67],[20200228,2689.07],[20200229,2688.78],[20200301,2688.78],[20200302,2661.38],[20200303,2674.01],[20200304,2693.42],[20200305,2692.8],[20200306,2651.54],[20200307,2651.54],[20200308,2651.54],[20200309,2559.62],[20200310,2514.23],[20200311,2493],[20200312,2411.47],[20200313,2359.06],[20200314,2359.06],[20200315,2359.06],[20200316,2302.05],[20200317,2278.73],[20200318,2254.28],[20200319,2245.27],[20200320,2258.15],[20200321,2258.15],[20200322,2258.15],[20200323,2234.18],[20200324,2254.57],[20200325,2310.57],[20200326,2349.98],[20200327,2356.98],[20200328,2356.98],[20200329,2356.98],[20200330,2357.07],[20200331,2372.41],[20200401,2359.85],[20200402,2348.61],[20200403,2351.07],[20200404,2351.07],[20200405,2351.07],[20200406,2380.75],[20200407,2417.44],[20200408,2441.18],[20200409,2457.86],[20200410,2458.41],[20200411,2458.41],[20200412,2458.41],[20200413,2458.41],[20200414,2486.15],[20200415,2487.25],[20200416,2484.21],[20200417,2502.96],[20200418,2502.96],[20200419,2502.96],[20200420,2514.38],[20200421,2496.45],[20200422,2488.47],[20200423,2503.58],[20200424,2512.29],[20200425,2512.29],[20200426,2512.29],[20200427,2523.71],[20200428,2539.74],[20200429,2557.69],[20200430,2561.63],[20200501,2560.79],[20200502,2560.79],[20200503,2560.79],[20200504,2525.16],[20200505,2525.48],[20200506,2537.26],[20200507,2548.36],[20200508,2560.8],[20200509,2560.8],[20200510,2560.8],[20200511,2571.4],[20200512,2569.86],[20200513,2555.24],[20200514,2536.1],[20200515,2533.72],[20200516,2533.72],[20200517,2533.72],[20200518,2559.48],[20200519,2573.5],[20200520,2583.1],[20200521,2582.81],[20200522,2582.81],[20200523,2582.81],[20200524,2582.81],[20200525,2590.71],[20200526,2603],[20200527,2609.93],[20200528,2616.43],[20200529,2614.52],[20200530,2614.52],[20200531,2614.49],[20200601,2614.8],[20200602,2629.35],[20200603,2650.62],[20200604,2656.09],[20200605,2664.94],[20200606,2664.94],[20200607,2664.94],[20200608,2681.32],[20200609,2682.68],[20200610,2676.03],[20200611,2657.47],[20200612,2620.24],[20200613,2620.24],[20200614,2620.24],[20200615,2609.17],[20200616,2627.92],[20200617,2655.21],[20200618,2659.85],[20200619,2663.76],[20200620,2663.76],[20200621,2663.76],[20200622,2663.25],[20200623,2664.16],[20200624,2653.32],[20200625,2645.62],[20200626,2642.75],[20200627,2642.75],[20200628,2642.75],[20200629,2636.71],[20200630,2643.41],[20200701,2654.56],[20200702,2671.49],[20200703,2683.53],[20200704,2683.53],[20200705,2683.53],[20200706,2694.86],[20200707,2701.78],[20200708,2701.47],[20200709,2701.6],[20200710,2704.76],[20200711,2704.76],[20200712,2704.76],[20200713,2707.67],[20200714,2701.97],[20200715,2705.61],[20200716,2709.88],[20200717,2710.64],[20200718,2710.64],[20200719,2710.64],[20200720,2718.6],[20200721,2734.51],[20200722,2732.95],[20200723,2727.33],[20200724,2709.87],[20200725,2709.87],[20200726,2709.87],[20200727,2692.64],[20200728,2693.33],[20200729,2695.7],[20200730,2687.26],[20200731,2674.11],[20200801,2674.11],[20200802,2674.11],[20200803,2685.46],[20200804,2699],[20200805,2707.14],[20200806,2711.39],[20200807,2713.54],[20200808,2713.54],[20200809,2713.54],[20200810,2716.9],[20200811,2722.37],[20200812,2727.22],[20200813,2729.47],[20200814,2726.51],[20200815,2726.51],[20200816,2726.51],[20200817,2725.55],[20200818,2727.1],[20200819,2727.52],[20200820,2725.14],[20200821,2728.49],[20200822,2728.49],[20200823,2728.49],[20200824,2739.68],[20200825,2748.76],[20200826,2758.42],[20200827,2765.58],[20200828,2762.54],[20200829,2762.54],[20200830,2762.54],[20200831,2756.06],[20200901,2752.65],[20200902,2774.16],[20200903,2774.52],[20200904,2748.71],[20200905,2748.71],[20200906,2748.71],[20200907,2733.48],[20200908,2723.8],[20200909,2723.2],[20200910,2724.2],[20200911,2721.3],[20200912,2721.3],[20200913,2721.3],[20200914,2724.18],[20200915,2737.16],[20200916,2749.2],[20200917,2746.67],[20200918,2735.55],[20200919,2735.55],[20200920,2735.55],[20200921,2712.95],[20200922,2702.51],[20200923,2703.39],[20200924,2693.72],[20200925,2688.65],[20200926,2688.65],[20200927,2688.65],[20200928,2707.53],[20200929,2719.48],[20200930,2720.95],[20201001,2728.36],[20201002,2729.3],[20201003,2729.3],[20201004,2729.3],[20201005,2733.45],[20201006,2739.22],[20201007,2744.97],[20201008,2757.37],[20201009,2770.78],[20201010,2770.78],[20201011,2770.78],[20201012,2787.14],[20201013,2799.79],[20201014,2801.63],[20201015,2789.42],[20201016,2783.97],[20201017,2783.97],[20201018,2783.97],[20201019,2780.15],[20201020,2768.67],[20201021,2756.37],[20201022,2750.59],[20201023,2751.33],[20201024,2751.33],[20201025,2751.33],[20201026,2740.19],[20201027,2725.28],[20201028,2700.65],[20201029,2684.08],[20201030,2677.31],[20201031,2677.22],[20201101,2677.22],[20201102,2685.72],[20201103,2706.14],[20201104,2737.3],[20201105,2769.74],[20201106,2785.32],[20201107,2785.32],[20201108,2785.32],[20201109,2806],[20201110,2817],[20201111,2824.62],[20201112,2827.54],[20201113,2828.74],[20201114,2828.74],[20201115,2828.74],[20201116,2841.03],[20201117,2846.12],[20201118,2844.15],[20201119,2840.92],[20201120,2841.36],[20201121,2841.36],[20201122,2841.36],[20201123,2846.14],[20201124,2854.73],[20201125,2859.79],[20201126,2862.7],[20201127,2866.99],[20201128,2866.99],[20201129,2866.99],[20201130,2861.39],[20201201,2862.19],[20201202,2860.59],[20201203,2855.73],[20201204,2860.35],[20201205,2860.35],[20201206,2860.35],[20201207,2867.41],[20201208,2871.01],[20201209,2876.48],[20201210,2872.99],[20201211,2864.17],[20201212,2864.17],[20201213,2864.17],[20201214,2863.86],[20201215,2867.74],[20201216,2876.29],[20201217,2887.03],[20201218,2891.9],[20201219,2891.9],[20201220,2891.9],[20201221,2879.21],[20201222,2876.1],[20201223,2885],[20201224,2885.15],[20201225,2885.16],[20201226,2885.16],[20201227,2885.16],[20201228,2895.12],[20201229,2903.43],[20201230,2906.76],[20201231,2909.12],[20210101,2909.12],[20210102,2909.12],[20210103,2909.12],[20210104,2916.08],[20210105,2918.37],[20210106,2924.16],[20210107,2942.9],[20210108,2965.2],[20210109,2965.2],[20210110,2965.2],[20210111,2974.83],[20210112,2975.88],[20210113,2977.14],[20210114,2985.14],[20210115,2981.73],[20210116,2981.73],[20210117,2981.73],[20210118,2977.19],[20210119,2979.71],[20210120,2995.98],[20210121,3008.54],[20210122,3002.44],[20210123,3002.44],[20210124,3002.44],[20210125,2999.88],[20210126,2999.16],[20210127,2983.35],[20210128,2965.12],[20210129,2946.53],[20210130,2946.53],[20210131,2946.36],[20210201,2950.78],[20210202,2979.72],[20210203,3004.71],[20210204,3017.32],[20210205,3027.33],[20210206,3027.33],[20210207,3027.33],[20210208,3037.87],[20210209,3042.1],[20210210,3043.2],[20210211,3047.57],[20210212,3055.28],[20210213,3055.28],[20210214,3055.28],[20210215,3065.21],[20210216,3071.93],[20210217,3071.11],[20210218,3056.82],[20210219,3047.03],[20210220,3047.03],[20210221,3047.03],[20210222,3034.46],[20210223,3016.04],[20210224,3011.07],[20210225,3001.51],[20210226,2979.8],[20210227,2979.8],[20210228,2979.65],[20210301,2989.14],[20210302,3005.24],[20210303,3000.45],[20210304,2979.8],[20210305,2970.11],[20210306,2970.11],[20210307,2970.11],[20210308,2978.73],[20210309,2996.1],[20210310,3011.42],[20210311,3026.6],[20210312,3035.33],[20210313,3035.33],[20210314,3035.33],[20210315,3042.07],[20210316,3052.13],[20210317,3054.36],[20210318,3050.17],[20210319,3043.49],[20210320,3043.49],[20210321,3043.49],[20210322,3038.94],[20210323,3037.05],[20210324,3031.28],[20210325,3025.04],[20210326,3037.78],[20210327,3037.78],[20210328,3037.78],[20210329,3053.63],[20210330,3063.63],[20210331,3067.37],[20210401,3080.99],[20210402,3081.23],[20210403,3081.23],[20210404,3081.23],[20210405,3081.38],[20210406,3101.4],[20210407,3101.62],[20210408,3105.3],[20210409,3111.41],[20210410,3111.41],[20210411,3111.41],[20210412,3111.32],[20210413,3109.88],[20210414,3109.9],[20210415,3116.39],[20210416,3129.37],[20210417,3129.37],[20210418,3129.37],[20210419,3130.24],[20210420,3111.77],[20210421,3105.99],[20210422,3111.8],[20210423,3117.99],[20210424,3117.99],[20210425,3117.99],[20210426,3122.41],[20210427,3125.84],[20210428,3125.78],[20210429,3123.42],[20210430,3118.66],[20210501,3118.66],[20210502,3118.66],[20210503,3116.79],[20210504,3110.74],[20210505,3111.68],[20210506,3113.77],[20210507,3121.03],[20210508,3121.03],[20210509,3121.03],[20210510,3121.29],[20210511,3099.62],[20210512,3078.3],[20210513,3078.15],[20210514,3078.99],[20210515,3078.99],[20210516,3078.99],[20210517,3086.76],[20210518,3088.87],[20210519,3075.54],[20210520,3077.57],[20210521,3093.08],[20210522,3093.08],[20210523,3093.08],[20210524,3093.21],[20210525,3105.96],[20210526,3113.25],[20210527,3119.18],[20210528,3128.6],[20210529,3128.6],[20210530,3128.6],[20210531,3130.88],[20210601,3132.7],[20210602,3138.41],[20210603,3138.57],[20210604,3145.54],[20210605,3145.54],[20210606,3145.54],[20210607,3150.67],[20210608,3152.74],[20210609,3152.65],[20210610,3156.39],[20210611,3167.2],[20210612,3167.2],[20210613,3167.2],[20210614,3175.39],[20210615,3177.01],[20210616,3173.62],[20210617,3178.8],[20210618,3175.3],[20210619,3175.3],[20210620,3175.3],[20210621,3169.19],[20210622,3174.53],[20210623,3175.44],[20210624,3182.44],[20210625,3191.97],[20210626,3191.97],[20210627,3191.97],[20210628,3197.9],[20210629,3203.35],[20210630,3203.37],[20210701,3205.44],[20210702,3214.1],[20210703,3214.1],[20210704,3214.1],[20210705,3219.46],[20210706,3220.56],[20210707,3225.81],[20210708,3211.4],[20210709,3206.96],[20210710,3206.96],[20210711,3206.96],[20210712,3218.01],[20210713,3229.81],[20210714,3234.18],[20210715,3227.6],[20210716,3217.97],[20210717,3217.97],[20210718,3217.97],[20210719,3191.78],[20210720,3181.26],[20210721,3196.11],[20210722,3214.25],[20210723,3230.5],[20210724,3230.5],[20210725,3230.5],[20210726,3232.7],[20210727,3222.06],[20210728,3219.78],[20210729,3226.88],[20210730,3227.65],[20210731,3227.67],[20210801,3227.67],[20210802,3229.08],[20210803,3234.65],[20210804,3242.64],[20210805,3250.92],[20210806,3257.2],[20210807,3257.2],[20210808,3257.2],[20210809,3261],[20210810,3266.25],[20210811,3270.46],[20210812,3273.58],[20210813,3274.28],[20210814,3274.28],[20210815,3274.28],[20210816,3269.37],[20210817,3264.77],[20210818,3261.63],[20210819,3248.13],[20210820,3243.66],[20210821,3243.66],[20210822,3243.66],[20210823,3252.23],[20210824,3266.57],[20210825,3274.04],[20210826,3269.72],[20210827,3270.05],[20210828,3270.05],[20210829,3270.05],[20210830,3276.57],[20210831,3281.69],[20210901,3284.12],[20210902,3287.51],[20210903,3288.22],[20210904,3288.22],[20210905,3288.22],[20210906,3294.13],[20210907,3295.07],[20210908,3287.49],[20210909,3278.79],[20210910,3272.06],[20210911,3272.06],[20210912,3272.06],[20210913,3270.61],[20210914,3266.46],[20210915,3262.95],[20210916,3264.02],[20210917,3259.38],[20210918,3259.38],[20210919,3259.38],[20210920,3235.62],[20210921,3223.35],[20210922,3229.68],[20210923,3246.96],[20210924,3252.79],[20210925,3252.79],[20210926,3252.79],[20210927,3250.56],[20210928,3227.22],[20210929,3211.65],[20210930,3207.91],[20211001,3202.32],[20211002,3202.32],[20211003,3202.32],[20211004,3190.18],[20211005,3190.03],[20211006,3190.53],[20211007,3206.22],[20211008,3217.69],[20211009,3217.69],[20211010,3217.69],[20211011,3216.64],[20211012,3212.56],[20211013,3214.72],[20211014,3233.85],[20211015,3256.52],[20211016,3256.52],[20211017,3256.52],[20211018,3267.01],[20211019,3270.59],[20211020,3279.86],[20211021,3283.66],[20211022,3287.52],[20211023,3287.52],[20211024,3287.52],[20211025,3294.62],[20211026,3304.27],[20211027,3304.87],[20211028,3300.86],[20211029,3303.05],[20211030,3303.05],[20211031,3303.02],[20211101,3306.55],[20211102,3323.05],[20211103,3331.54],[20211104,3346.8],[20211105,3359.13],[20211106,3359.13],[20211107,3359.13],[20211108,3361.57],[20211109,3360.65],[20211110,3359.07],[20211111,3364.66],[20211112,3376.46],[20211113,3376.46],[20211114,3376.46],[20211115,3387.91],[20211116,3401.4],[20211117,3408.83],[20211118,3403.35],[20211119,3400.7],[20211120,3400.7],[20211121,3400.7],[20211122,3400],[20211123,3383.62],[20211124,3376.2],[20211125,3378.71],[20211126,3344.25],[20211127,3344.25],[20211128,3344.25],[20211129,3323.16],[20211130,3307.24],[20211201,3298.4],[20211202,3291.62],[20211203,3286.07],[20211204,3286.07],[20211205,3286.07],[20211206,3288.46],[20211207,3323.39],[20211208,3339.6],[20211209,3345.54],[20211210,3342.77],[20211211,3342.77],[20211212,3342.77],[20211213,3338.07],[20211214,3321.91],[20211215,3316.28],[20211216,3323.42],[20211217,3319.29],[20211218,3319.29],[20211219,3319.29],[20211220,3293.45],[20211221,3294.02],[20211222,3313.49],[20211223,3335.62],[20211224,3335.8],[20211225,3335.8],[20211226,3335.8],[20211227,3353.26],[20211228,3367.12],[20211229,3370.3],[20211230,3370.03],[20211231,3369.83],[20220101,3369.83],[20220102,3369.83],[20220103,3371.24],[20220104,3379.12],[20220105,3369.68],[20220106,3347.34],[20220107,3323.75],[20220108,3323.75],[20220109,3323.75],[20220110,3305.38],[20220111,3303.89],[20220112,3315.35],[20220113,3311.98],[20220114,3295.09],[20220115,3295.09],[20220116,3295.09],[20220117,3289.93],[20220118,3278.88],[20220119,3266.08],[20220120,3262.03],[20220121,3240.92],[20220122,3240.92],[20220123,3240.92],[20220124,3198.98],[20220125,3174.57],[20220126,3177.28],[20220127,3184.3],[20220128,3181.87],[20220129,3181.87],[20220130,3181.87],[20220131,3199.05],[20220201,3223.1],[20220202,3238.61],[20220203,3220.46],[20220204,3184.56],[20220205,3184.56],[20220206,3184.56],[20220207,3174.69],[20220208,3180.51],[20220209,3203.3],[20220210,3211.37],[20220211,3198.36],[20220212,3198.36],[20220213,3198.36],[20220214,3176.72],[20220215,3177.1],[20220216,3186.79],[20220217,3182.66],[20220218,3165.68],[20220219,3165.68],[20220220,3165.68],[20220221,3146.16],[20220222,3129.1],[20220223,3115.03],[20220224,3098.69],[20220225,3111.77],[20220226,3111.77],[20220227,3111.77],[20220228,3132.11],[20220301,3134.37],[20220302,3139.98],[20220303,3139.65],[20220304,3126.37],[20220305,3126.37],[20220306,3126.37],[20220307,3097.61],[20220308,3068.71],[20220309,3071.97],[20220310,3080.01],[20220311,3084.25],[20220312,3084.25],[20220313,3084.25],[20220314,3076.89],[20220315,3068.52],[20220316,3099.41],[20220317,3130.38],[20220318,3156.94],[20220319,3156.94],[20220320,3156.94],[20220321,3174.37],[20220322,3191],[20220323,3196.49],[20220324,3196.07],[20220325,3199.16],[20220326,3199.16],[20220327,3199.16],[20220328,3204.59],[20220329,3213.9],[20220330,3215.24],[20220331,3206.09],[20220401,3204.76],[20220402,3204.76],[20220403,3204.76],[20220404,3219.46],[20220405,3231.22],[20220406,3214.18],[20220407,3197.98],[20220408,3202.42],[20220409,3202.42],[20220410,3202.42],[20220411,3191.18],[20220412,3178.72],[20220413,3180.35],[20220414,3185.29],[20220415,3185.39],[20220416,3185.39],[20220417,3185.39],[20220418,3185.37],[20220419,3184.32],[20220420,3186.79],[20220421,3181.22],[20220422,3156.03],[20220423,3156.03],[20220424,3156.03],[20220425,3124.89],[20220426,3107.88],[20220427,3105.55],[20220428,3119.18],[20220429,3126.64],[20220430,3126.71],[20220501,3126.71],[20220502,3114.17],[20220503,3106.82],[20220504,3110.41],[20220505,3102.65],[20220506,3069.64],[20220507,3069.64],[20220508,3069.64],[20220509,3046.85],[20220510,2996.85],[20220511,2987.83],[20220512,2986.65],[20220513,3007.51],[20220514,3007.51],[20220515,3007.51],[20220516,3025.05],[20220517,3036.39],[20220518,3028.36],[20220519,3000.25],[20220520,2992.48],[20220521,2992.48],[20220522,2992.48],[20220523,2999.86],[20220524,2989.1],[20220525,2990.86],[20220526,2991.41],[20220527,3032.08],[20220528,3032.08],[20220529,3032.08],[20220530,3057.73],[20220531,3064.35],[20220601,3057.3],[20220602,3058.03],[20220603,3056.43],[20220604,3056.43],[20220605,3056.43],[20220606,3056.6],[20220607,3061.87],[20220608,3057.49],[20220609,3042.52],[20220610,3009.25],[20220611,3009.25],[20220612,3009.25],[20220613,2959.21],[20220614,2918.51],[20220615,2912.76],[20220616,2901.18],[20220617,2875.13],[20220618,2875.13],[20220619,2875.13],[20220620,2869.6],[20220621,2877.36],[20220622,2880.29],[20220623,2881.84],[20220624,2907.69],[20220625,2907.69],[20220626,2907.69],[20220627,2928.98],[20220628,2934.47],[20220629,2924.9],[20220630,2909.11],[20220701,2905.34],[20220702,2905.34],[20220703,2905.34],[20220704,2910.09],[20220705,2917.65],[20220706,2931.27],[20220707,2957.21],[20220708,2978.44],[20220709,2978.44],[20220710,2978.44],[20220711,2980.96],[20220712,2976.39],[20220713,2962.57],[20220714,2948.64],[20220715,2950.65],[20220716,2950.65],[20220717,2950.65],[20220718,2957.05],[20220719,2964.33],[20220720,2983.26],[20220721,3000.33],[20220722,3011.07],[20220723,3011.07],[20220724,3011.07],[20220725,3008.84],[20220726,3007.91],[20220727,3018.11],[20220728,3041.09],[20220729,3064.63],[20220730,3064.63],[20220731,3064.76],[20220801,3073.06],[20220802,3070.54],[20220803,3077.71],[20220804,3088.27],[20220805,3089.97],[20220806,3089.97],[20220807,3089.97],[20220808,3091.98],[20220809,3084.87],[20220810,3085.13],[20220811,3094.36],[20220812,3112.27],[20220813,3112.27],[20220814,3112.27],[20220815,3119.27],[20220816,3143.31],[20220817,3138.8],[20220818,3133.79],[20220819,3130.29],[20220820,3130.29],[20220821,3130.29],[20220822,3114.55],[20220823,3098.84],[20220824,3094.04],[20220825,3103.09],[20220826,3093.4],[20220827,3093.4],[20220828,3093.4],[20220829,3063.86],[20220830,3037.69],[20220831,3016.95],[20220901,2997.5],[20220902,2990.5],[20220903,2990.5],[20220904,2990.5],[20220905,2992.51],[20220906,2990.25],[20220907,2988.18],[20220908,2995.28],[20220909,3012.39],[20220910,3012.39],[20220911,3012.39],[20220912,3028.61],[20220913,3022.57],[20220914,3003.17],[20220915,2986.66],[20220916,2962.57],[20220917,2962.57],[20220918,2962.57],[20220919,2945.89],[20220920,2936.71],[20220921,2936.69],[20220922,2923.85],[20220923,2903.31],[20220924,2903.31],[20220925,2903.31],[20220926,2885.33],[20220927,2879.17],[20220928,2879.38],[20220929,2862.97],[20220930,2845.62],[20221001,2845.62],[20221002,2845.62],[20221003,2846.71],[20221004,2875.87],[20221005,2897.62],[20221006,2902.14],[20221007,2887.42],[20221008,2887.42],[20221009,2887.42],[20221010,2868.37],[20221011,2848.5],[20221012,2836.51],[20221013,2834.72],[20221014,2837.14],[20221015,2837.14],[20221016,2837.14],[20221017,2846.37],[20221018,2858.16],[20221019,2862.84],[20221020,2854.39],[20221021,2852.63],[20221022,2852.63],[20221023,2852.63],[20221024,2861.65],[20221025,2878.98],[20221026,2883.98],[20221027,2887.9],[20221028,2898.18],[20221029,2898.18],[20221030,2898.18],[20221031,2909.38],[20221101,2912.16],[20221102,2914.29],[20221103,2900.8],[20221104,2897.41],[20221105,2897.41],[20221106,2897.41],[20221107,2901.53],[20221108,2912.1],[20221109,2910.87],[20221110,2931.26],[20221111,2954.29],[20221112,2954.29],[20221113,2954.29],[20221114,2965.75],[20221115,2969.15],[20221116,2962.41],[20221117,2951.65],[20221118,2951.83],[20221119,2951.83],[20221120,2951.83],[20221121,2961.05],[20221122,2968.91],[20221123,2976.59],[20221124,2983.83],[20221125,2986.41],[20221126,2986.41],[20221127,2986.41],[20221128,2973.73],[20221129,2968.81],[20221130,2983.19],[20221201,3001.48],[20221202,3005.36],[20221203,3005.36],[20221204,3005.36],[20221205,2991.08],[20221206,2973.47],[20221207,2956.56],[20221208,2953.86],[20221209,2955.78],[20221210,2955.78],[20221211,2955.78],[20221212,2956.08],[20221213,2966.18],[20221214,2970.28],[20221215,2942.68],[20221216,2907.44],[20221217,2907.44],[20221218,2907.44],[20221219,2891.73],[20221220,2881.3],[20221221,2889.35],[20221222,2893.22],[20221223,2888.66],[20221224,2888.66],[20221225,2888.66],[20221226,2888.66],[20221227,2883.99],[20221228,2878.69],[20221229,2878.66],[20221230,2878.75],[20221231,2878.63],[20230101,2878.63],[20230102,2880.62],[20230103,2898.14],[20230104,2913.6],[20230105,2919.72],[20230106,2929.58],[20230107,2929.58],[20230108,2929.58],[20230109,2940.83],[20230110,2943.04],[20230111,2952.26],[20230112,2964.3],[20230113,2973.25],[20230114,2973.25],[20230115,2973.25],[20230116,2981.48],[20230117,2986.62],[20230118,2986.86],[20230119,2972.25],[20230120,2967.53],[20230121,2967.53],[20230122,2967.53],[20230123,2979.05],[20230124,2988.73],[20230125,2985.96],[20230126,2992.24],[20230127,3003.41],[20230128,3003.41],[20230129,3003.41],[20230130,2997.92],[20230131,2994.85],[20230201,3000.09],[20230202,3018.39],[20230203,3033.17],[20230204,3033.17],[20230205,3033.17],[20230206,3030.68],[20230207,3032.62],[20230208,3034.85],[20230209,3032.06],[20230210,3023.31],[20230211,3023.31],[20230212,3023.31],[20230213,3023.89],[20230214,3027.2],[20230215,3030.82],[20230216,3031.24],[20230217,3022.9],[20230218,3022.9],[20230219,3022.9],[20230220,3018.16],[20230221,3007.58],[20230222,2993.9],[20230223,2994.57],[20230224,2989.32],[20230225,2989.32],[20230226,2989.32],[20230227,2984.81],[20230228,2980.57],[20230301,2972.18],[20230302,2973.32],[20230303,2991.98],[20230304,2991.98],[20230305,2991.98],[20230306,3003.51],[20230307,2998.73],[20230308,2994.13],[20230309,2985.59],[20230310,2958.27],[20230311,2958.27],[20230312,2958.27],[20230313,2925.4],[20230314,2919.79],[20230315,2921.62],[20230316,2926.52],[20230317,2927.19],[20230318,2927.19],[20230319,2927.19],[20230320,2922.56],[20230321,2929.13],[20230322,2933.23],[20230323,2927.38],[20230324,2929.7],[20230325,2929.7],[20230326,2929.7],[20230327,2933.83],[20230328,2931.01],[20230329,2940.3],[20230330,2955.28],[20230331,2974.63],[20230401,2974.63],[20230402,2974.63],[20230403,2988.31],[20230404,2986.53],[20230405,2979.46],[20230406,2977.86],[20230407,2977.8],[20230408,2977.8],[20230409,2977.8],[20230410,2977.89],[20230411,2985.24],[20230412,2985.28],[20230413,2984.79],[20230414,2991.13],[20230415,2991.13],[20230416,2991.13],[20230417,3001.02],[20230418,3005.99],[20230419,3003.33],[20230420,2996.62],[20230421,2992.59],[20230422,2992.59],[20230423,2992.59],[20230424,2988.5],[20230425,2980.01],[20230426,2962.87],[20230427,2961.96],[20230428,2975.93],[20230429,2975.93],[20230430,2975.98],[20230501,2976.06],[20230502,2980.74],[20230503,2972.02],[20230504,2963.44],[20230505,2972.39],[20230506,2972.39],[20230507,2972.39],[20230508,2983.84],[20230509,2987.54],[20230510,2990.7],[20230511,2994.46],[20230512,2999.04],[20230513,2999.04],[20230514,2999.04],[20230515,3004.81],[20230516,3003.33],[20230517,3004.74],[20230518,3005.45],[20230519,3025.62],[20230520,3025.62],[20230521,3025.62],[20230522,3030.84],[20230523,3025.51],[20230524,3005.23],[20230525,2997.23],[20230526,3007.08],[20230527,3007.08],[20230528,3007.08],[20230529,3007.28],[20230530,3017.89],[20230531,3013.31],[20230601,3012.75],[20230602,3030.61],[20230603,3030.61],[20230604,3030.61],[20230605,3047.4],[20230606,3055.16],[20230607,3054.67],[20230608,3051.48],[20230609,3048.94],[20230610,3048.94],[20230611,3048.94],[20230612,3056.41],[20230613,3066.63],[20230614,3075.33],[20230615,3075.51],[20230616,3076.31],[20230617,3076.31],[20230618,3076.31],[20230619,3071.76],[20230620,3059.56],[20230621,3045.63],[20230622,3031.93],[20230623,3029.92],[20230624,3029.92],[20230625,3029.92],[20230626,3022.67],[20230627,3017.94],[20230628,3026.24],[20230629,3035.07],[20230630,3049.71],[20230701,3049.71],[20230702,3049.71],[20230703,3061.33],[20230704,3066.1],[20230705,3062.84],[20230706,3040.81],[20230707,3021.38],[20230708,3021.38],[20230709,3021.38],[20230710,3014.29],[20230711,3021],[20230712,3034.87],[20230713,3047.17],[20230714,3051.38],[20230715,3051.38],[20230716,3051.38],[20230717,3048.23],[20230718,3052.97],[20230719,3064.86],[20230720,3068.81],[20230721,3070.27],[20230722,3070.27],[20230723,3070.27],[20230724,3076.66],[20230725,3087.95],[20230726,3090.76],[20230727,3096.92],[20230728,3105.33],[20230729,3105.33],[20230730,3105.33],[20230731,3110.45],[20230801,3110.81],[20230802,3092.77],[20230803,3073.31],[20230804,3062.55],[20230805,3062.55],[20230806,3062.55],[20230807,3060.86],[20230808,3060.62],[20230809,3057.11],[20230810,3056.67],[20230811,3051.27],[20230812,3051.27],[20230813,3051.27],[20230814,3050.73],[20230815,3046.69],[20230816,3031.35],[20230817,3019.03],[20230818,3005.9],[20230819,3005.9],[20230820,3005.9],[20230821,3000.66],[20230822,3008.12],[20230823,3024.36],[20230824,3029.24],[20230825,3029.35],[20230826,3029.35],[20230827,3029.35],[20230828,3034.21],[20230829,3051.91],[20230830,3059.46],[20230831,3065.82],[20230901,3073.13],[20230902,3073.13],[20230903,3073.13],[20230904,3079.26],[20230905,3080.76],[20230906,3072.78],[20230907,3064.66],[20230908,3059.93],[20230909,3059.93],[20230910,3059.93],[20230911,3062.37],[20230912,3064.39],[20230913,3058.54],[20230914,3071.03],[20230915,3082.1],[20230916,3082.1],[20230917,3082.1],[20230918,3073.98],[20230919,3063.1],[20230920,3058.48],[20230921,3042],[20230922,3028.03],[20230923,3028.03],[20230924,3028.03],[20230925,3023.26],[20230926,3013.04],[20230927,3007.38],[20230928,3005.93],[20230929,3008.39],[20230930,3008.32],[20231001,3008.32],[20231002,3007.51],[20231003,3001.21],[20231004,2979.81],[20231005,2975.16],[20231006,2980.33],[20231007,2980.33],[20231008,2980.33],[20231009,2989.63],[20231010,3005.78],[20231011,3018.53],[20231012,3025.18],[20231013,3021.41],[20231014,3021.41],[20231015,3021.41],[20231016,3017.53],[20231017,3015.37],[20231018,3006.13],[20231019,2986.79],[20231020,2961.11],[20231021,2961.11],[20231022,2961.11],[20231023,2940.13],[20231024,2939.39],[20231025,2940.04],[20231026,2930.36],[20231027,2920.32],[20231028,2920.32],[20231029,2920.32],[20231030,2917.51],[20231031,2922.71],[20231101,2928.42],[20231102,2962.35],[20231103,2983.14],[20231104,2983.14],[20231105,2983.14],[20231106,2989.76],[20231107,2995.03],[20231108,2996.55],[20231109,2997.65],[20231110,2997.42],[20231111,2997.42],[20231112,2997.42],[20231113,3001.68],[20231114,3015.15],[20231115,3030.65],[20231116,3034.28],[20231117,3037.93],[20231118,3037.93],[20231119,3037.93],[20231120,3039.79],[20231121,3042.31],[20231122,3051.21],[20231123,3054.87],[20231124,3054.85],[20231125,3054.85],[20231126,3054.85],[20231127,3052.46],[20231128,3049.49],[20231129,3053.83],[20231130,3066.4],[20231201,3085.03],[20231202,3085.03],[20231203,3085.03],[20231204,3095.69],[20231205,3098.28],[20231206,3105.51],[20231207,3110.08],[20231208,3115.66],[20231209,3115.66],[20231210,3115.66],[20231211,3123.83],[20231212,3127.85],[20231213,3135.44],[20231214,3144.94],[20231215,3154.99],[20231216,3154.99],[20231217,3154.99],[20231218,3158.18],[20231219,3160.37],[20231220,3162.22],[20231221,3160.77],[20231222,3161.82],[20231223,3161.82],[20231224,3161.82],[20231225,3161.82],[20231226,3161.86],[20231227,3165.43],[20231228,3168.87],[20231229,3175.15],[20231230,3175.15],[20231231,3175.21],[20240101,3175.21],[20240102,3176.34],[20240103,3164.88],[20240104,3153.06],[20240105,3146.18],[20240106,3146.18],[20240107,3146.18],[20240108,3149.98],[20240109,3158.92],[20240110,3162.2],[20240111,3161.9],[20240112,3167.77],[20240113,3167.77],[20240114,3167.77],[20240115,3170.53],[20240116,3168.62],[20240117,3153.38],[20240118,3149.99],[20240119,3158.48],[20240120,3158.48],[20240121,3158.48],[20240122,3172.11],[20240123,3180.72],[20240124,3188.99],[20240125,3198.52],[20240126,3208.16],[20240127,3208.16],[20240128,3208.16],[20240129,3220.75],[20240130,3227.17],[20240131,3221.37],[20240201,3218.56],[20240202,3225.12],[20240203,3225.12],[20240204,3225.12],[20240205,3232.6],[20240206,3238.44],[20240207,3244.77],[20240208,3247.72],[20240209,3249.86],[20240210,3249.86],[20240211,3249.86],[20240212,3258.69],[20240213,3252.26],[20240214,3250.59],[20240215,3259.29],[20240216,3266.58],[20240217,3266.58],[20240218,3266.58],[20240219,3267.49],[20240220,3259.16],[20240221,3251.92],[20240222,3264.53],[20240223,3280.94],[20240224,3280.94],[20240225,3280.94],[20240226,3280.26],[20240227,3278.17],[20240228,3277.18],[20240229,3277.75],[20240301,3289.37],[20240302,3289.37],[20240303,3289.37],[20240304,3297.46],[20240305,3292.55],[20240306,3290.18],[20240307,3301.79],[20240308,3309.32],[20240309,3309.32],[20240310,3309.32],[20240311,3304.61],[20240312,3309.93],[20240313,3317.22],[20240314,3318.17],[20240315,3311.05],[20240316,3311.05],[20240317,3311.05],[20240318,3308.66],[20240319,3313.97],[20240320,3322.71],[20240321,3339.15],[20240322,3352.08],[20240323,3352.08],[20240324,3352.08],[20240325,3349.29],[20240326,3346.85],[20240327,3353.4],[20240328,3365.25],[20240329,3365.53],[20240330,3365.53],[20240331,3365.52],[20240401,3365.54],[20240402,3364.31],[20240403,3354.5],[20240404,3346.67],[20240405,3340.01],[20240406,3340.01],[20240407,3340.01],[20240408,3341.86],[20240409,3343.96],[20240410,3343.94],[20240411,3346.28],[20240412,3352.67],[20240413,3352.67],[20240414,3352.67],[20240415,3343.53],[20240416,3318.5],[20240417,3302.58],[20240418,3295.51],[20240419,3285.77],[20240420,3285.77],[20240421,3285.77],[20240422,3286.87],[20240423,3300.48],[20240424,3319.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 884,45€ |
2021 | 1.105,27€ |
2022 | 1.127,47€ |
2023 | 1.072,57€ |
2024 | 1.198,79€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,30% |
3 M | 4,02% |
6 M | 13,38% |
lfd. Jahr | 4,22% |
1 Jahr | 11,77% |
3 Jahre | 9,26% |
5 Jahre | 20,76% |
10 Jahre | 59,61% |
Entwicklung p.a. | 4,16% |
Wertentwicklung seit Auflage | 148,93% |
Der Fonds strebt langfristig die Erzielung einer positiven Rendite an. Der Fonds investiert 45% - 80% seines Vermögens in Aktien und/oder aktienähnliche Wertpapiere (wie etwa ADR/GDR) und 15% - 50% seines Vermögens in festverzinsliche Wertpapiere. Der Fonds investiert in Staatsanleihen mit Investment-Grade-Status aus entwickelten Märkten und in dänische gedeckte Schuldverschreibungen und bis zu 30% seines Vermögens in Unternehmensanleihen mit Rating, in Staatsanleihen aus Schwellenmärkten (Investment-Grade-Status oder hochverzinslich) und/oder in Anleihen ohne Rating.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 1,83% |
0.10% Denmark I/L Government Bond 2030 | 1,58% |
2.25% Denmark Government Bond 2033 | 1,51% |
Novo Nordisk A/S | 1,36% |
5.00% Nykredit Realkredit As 2053 | 1,19% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -11.5553 | -6.050300 |
04.2020 - 04.2021 | 24.9671 | 25.048400 |
04.2021 - 04.2022 | 2.0084 | 1.421500 |
04.2022 - 04.2023 | -4.8693 | -5.929500 |
04.2023 - 04.2024 | 11.7681 | 9.812900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,89% | 11,02% | 12,08% | 10,23% |
Sharpe Ratio | 1,24 | 0,28 | 0,35 | 0,48 |
Tracking Error | 1,67% | 3,55% | 3,65% | 3,16% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,98 | 1,09 | 1,03 | 0,95 |
Treynor Ratio | 9,91 | 2,83 | 4,07 | 5,11 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
Microsoft Corp | 1,83% |
0.10% Denmark I/L Government Bond 2030 | 1,58% |
2.25% Denmark Government Bond 2033 | 1,51% |
Novo Nordisk A/S | 1,36% |
5.00% Nykredit Realkredit As 2053 | 1,19% |
Länderverteilung (25. 04. 2024)
Welt | 100,00% |
Branchenverteilung (25. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 04. 2024)
gemischt | 100,00% |
Währungsverteilung (25. 04. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3369KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 56KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15456KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 14147KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 2,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | 0,50% |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,55% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | Herr David Bakkegaard Karsbol |
Fondsgesellschaft: | Sparinvest S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 14.12.2001 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.928,00 Mio. EUR |