Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MV4R
ISIN: LU0139792278
Mischfonds dynamisch, Welt
Aktueller Preis (10. 10. 2024)
262,95 €
0,32 € / 0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0139792278","name":"Sparinvest - Procedo EUR R","currency":"EUR"},"ts":[[20191007,207.33],[20191008,206.5],[20191009,206.45],[20191010,206.48],[20191011,208.15],[20191014,208.08],[20191015,207.94],[20191016,209.19],[20191017,209.07],[20191018,208.62],[20191021,209.17],[20191022,209.24],[20191023,209.83],[20191024,210.31],[20191025,210.53],[20191028,209.49],[20191029,209.64],[20191030,210.76],[20191031,208.98],[20191101,208.98],[20191104,211.67],[20191105,212.63],[20191106,212.76],[20191107,213.18],[20191108,213.24],[20191111,211.85],[20191112,213.66],[20191113,213.09],[20191114,212.91],[20191115,213.46],[20191118,211.94],[20191119,213.19],[20191120,212.69],[20191121,212.12],[20191122,212.89],[20191125,214],[20191126,213.06],[20191127,214.92],[20191128,213.35],[20191129,213.78],[20191202,212.43],[20191203,211.68],[20191204,212.27],[20191205,212.61],[20191206,214.12],[20191209,213.9],[20191210,213.45],[20191211,213.75],[20191212,213.9],[20191213,214.68],[20191216,215.42],[20191217,215.46],[20191218,214],[20191219,214.29],[20191220,215.16],[20191223,214.93],[20191227,216.17],[20191230,215.16],[20191231,214.98],[20200103,216.19],[20200106,215.02],[20200107,215.95],[20200108,214.27],[20200109,216.2],[20200110,214.64],[20200113,214.65],[20200114,216.27],[20200115,214.5],[20200116,215.22],[20200117,216.11],[20200120,216.47],[20200121,215.75],[20200122,216.12],[20200123,217.18],[20200124,217.24],[20200127,215.11],[20200128,214.32],[20200129,214.46],[20200130,213.23],[20200131,211.73],[20200203,213.25],[20200204,213.55],[20200205,216.64],[20200206,217.66],[20200207,215.81],[20200210,216.16],[20200211,218.63],[20200212,219.44],[20200213,218.7],[20200214,220.17],[20200217,218.75],[20200218,219.38],[20200219,220.14],[20200220,217.99],[20200221,217.95],[20200224,214.1],[20200225,210.46],[20200226,209.53],[20200227,203.22],[20200228,200.12],[20200302,201.07],[20200303,201.73],[20200304,204.03],[20200305,201.85],[20200306,197.93],[20200309,188.35],[20200310,189.26],[20200311,186.16],[20200312,175.36],[20200313,176.18],[20200316,167.02],[20200317,168.64],[20200318,164.36],[20200319,164.64],[20200320,164.72],[20200323,159.84],[20200324,169.64],[20200325,171.16],[20200326,176.52],[20200327,172.58],[20200330,173.76],[20200331,175.04],[20200401,170.21],[20200402,170.55],[20200403,171.98],[20200406,174.94],[20200407,176.75],[20200408,178.89],[20200409,180.96],[20200414,183.91],[20200415,181.1],[20200416,181.01],[20200417,182.01],[20200420,180.94],[20200421,179.75],[20200422,180.98],[20200423,182.32],[20200424,180.33],[20200427,184.58],[20200428,186.21],[20200429,187.23],[20200430,185],[20200504,182.85],[20200505,184.93],[20200506,184.37],[20200507,183.76],[20200508,185.62],[20200511,185.33],[20200512,185.69],[20200513,183.57],[20200514,182.58],[20200515,183.06],[20200518,185.36],[20200519,184.4],[20200520,187.03],[20200522,185.25],[20200525,186.39],[20200526,188.54],[20200527,190.13],[20200528,191.83],[20200529,189.06],[20200601,189.06],[20200602,193.17],[20200603,194.06],[20200604,193.23],[20200605,196.29],[20200608,200.06],[20200609,198.14],[20200610,196.98],[20200611,191.03],[20200612,192.36],[20200615,191.54],[20200616,195.21],[20200617,195.18],[20200618,194.84],[20200619,194.43],[20200622,193.84],[20200623,193.84],[20200624,191.87],[20200625,191.48],[20200626,191.67],[20200629,190.74],[20200630,192.33],[20200701,192.27],[20200702,194.1],[20200703,193.89],[20200706,195.25],[20200707,194.27],[20200708,193.72],[20200709,192.95],[20200710,193.67],[20200713,193.95],[20200714,194.14],[20200715,196.06],[20200716,195.69],[20200717,194.64],[20200720,196.18],[20200721,195.56],[20200722,194.72],[20200723,195.88],[20200724,194.54],[20200727,192.64],[20200728,194],[20200729,192.81],[20200730,192.21],[20200731,189.5],[20200803,191.43],[20200804,192.64],[20200805,193.72],[20200806,192.42],[20200807,194.25],[20200810,195.08],[20200811,196.27],[20200812,197.11],[20200813,196.69],[20200814,196.35],[20200817,194.98],[20200818,195.56],[20200819,194.64],[20200820,195.15],[20200821,195.4],[20200824,196.67],[20200825,196.53],[20200826,195.96],[20200827,195.56],[20200828,195.23],[20200831,194.22],[20200901,195.29],[20200902,196.41],[20200903,196.01],[20200904,195.05],[20200907,195.25],[20200908,194.2],[20200909,195.27],[20200910,194.44],[20200911,194.83],[20200914,195.65],[20200915,195.98],[20200916,196.89],[20200917,196.57],[20200918,195.54],[20200921,193.57],[20200922,193.84],[20200923,193],[20200924,192.31],[20200925,192.97],[20200928,194.61],[20200929,193.72],[20200930,193.94],[20201001,195.13],[20201002,195.1],[20201005,196.63],[20201006,196.7],[20201007,197.33],[20201008,197.98],[20201009,198.48],[20201012,199.38],[20201013,199.26],[20201014,198.99],[20201015,198.17],[20201016,198.27],[20201019,197.6],[20201020,196.46],[20201021,196.41],[20201022,196.46],[20201023,196.98],[20201026,194.77],[20201027,194.2],[20201028,191.52],[20201029,191.7],[20201030,191.18],[20201102,193.94],[20201103,195.02],[20201104,196.82],[20201105,198.52],[20201106,198.78],[20201109,201.56],[20201110,202.96],[20201111,204.68],[20201112,202.95],[20201113,204.42],[20201116,206.43],[20201117,206.25],[20201118,205.94],[20201119,206.17],[20201120,206.45],[20201123,206.39],[20201124,208.57],[20201125,208.57],[20201126,207.97],[20201127,208.97],[20201130,206.51],[20201201,207.1],[20201202,207.38],[20201203,206.79],[20201204,208.45],[20201207,208.16],[20201208,208.49],[20201209,208.83],[20201210,208.06],[20201211,207.86],[20201214,207.98],[20201215,208.84],[20201216,209.17],[20201217,209.63],[20201218,209.34],[20201221,207.84],[20201222,208.11],[20201223,208.7],[20201228,209.42],[20201229,210.37],[20201230,209.4],[20201231,210.13],[20210104,210.42],[20210105,210.21],[20210106,211.85],[20210107,213.53],[20210108,214.22],[20210111,214.08],[20210112,214.51],[20210113,214.69],[20210114,215.84],[20210115,215.32],[20210118,215.03],[20210119,214.87],[20210120,216.72],[20210121,215.67],[20210122,215.49],[20210125,214.43],[20210126,214.19],[20210127,212.54],[20210128,212.3],[20210129,209.97],[20210201,212.03],[20210202,213.85],[20210203,215.44],[20210204,216.28],[20210205,216.97],[20210208,218.3],[20210209,217.99],[20210210,217.8],[20210211,217.75],[20210212,218.73],[20210215,219.47],[20210216,219.55],[20210217,219.58],[20210218,217.82],[20210219,218.04],[20210222,217.83],[20210223,217.47],[20210224,218.07],[20210225,216.18],[20210226,214.3],[20210301,217.53],[20210302,217.19],[20210303,217.05],[20210304,215.69],[20210305,217.67],[20210308,219.22],[20210309,219.25],[20210310,220],[20210311,220.96],[20210312,221.77],[20210315,222.63],[20210316,223.03],[20210317,222.66],[20210318,221.85],[20210319,221.7],[20210322,221.75],[20210323,220.86],[20210324,220.37],[20210325,221.72],[20210326,224.24],[20210329,223.2],[20210330,223.71],[20210331,224.48],[20210401,225.14],[20210405,225.14],[20210406,226.8],[20210407,225.17],[20210408,226.02],[20210409,227.54],[20210412,226.94],[20210413,226.9],[20210414,226.56],[20210415,227.71],[20210416,228.64],[20210419,227.63],[20210420,224.74],[20210421,226.89],[20210422,227.05],[20210423,227.84],[20210426,227.97],[20210427,227.06],[20210428,227.86],[20210429,226.96],[20210430,226.71],[20210503,226.81],[20210504,226.29],[20210505,227.82],[20210506,229.04],[20210507,229.73],[20210510,229.18],[20210511,226.56],[20210512,224.92],[20210514,226.9],[20210517,227.36],[20210518,226.41],[20210519,225.22],[20210520,225.93],[20210521,227.19],[20210525,226.48],[20210526,227.19],[20210527,227.66],[20210528,229.29],[20210531,228.62],[20210601,229.09],[20210602,228.51],[20210603,229.54],[20210604,229.28],[20210607,229.81],[20210608,229.95],[20210609,228.75],[20210610,229.87],[20210611,230.15],[20210614,230.82],[20210615,230.7],[20210616,229.31],[20210617,229.89],[20210618,229.52],[20210621,230.27],[20210622,231.08],[20210624,231],[20210625,232.3],[20210628,232.38],[20210629,232.78],[20210630,232.17],[20210701,233.77],[20210702,234.51],[20210705,234.4],[20210706,234.04],[20210707,235.04],[20210708,232.6],[20210709,234.03],[20210712,234.91],[20210713,234.86],[20210714,234.95],[20210715,234.28],[20210716,233.28],[20210719,230.85],[20210720,231.94],[20210721,234.31],[20210722,234.77],[20210723,235.94],[20210726,234.73],[20210727,234.59],[20210728,234.45],[20210729,235.08],[20210730,235.56],[20210802,236.05],[20210803,236.41],[20210804,237.3],[20210805,236.95],[20210806,238.57],[20210809,238.87],[20210810,239.73],[20210811,239.7],[20210812,240.35],[20210813,238.99],[20210816,238.87],[20210817,239.42],[20210818,238.76],[20210819,237.61],[20210820,237.95],[20210823,239.36],[20210824,239.93],[20210825,240.06],[20210826,238.16],[20210827,238.96],[20210830,240.15],[20210831,238.74],[20210901,239.41],[20210902,240.03],[20210903,239.69],[20210906,239.46],[20210907,239.68],[20210908,238],[20210909,238.59],[20210910,237.85],[20210913,238.5],[20210914,237.72],[20210915,238.06],[20210916,238.19],[20210917,237.2],[20210920,233.82],[20210921,234.87],[20210922,235.56],[20210923,237.36],[20210924,237.21],[20210927,236.45],[20210928,234.85],[20210929,234.95],[20210930,234.27],[20211001,234.74],[20211004,233.23],[20211005,234.54],[20211006,234.42],[20211007,236.11],[20211008,235.7],[20211011,235.28],[20211012,235.13],[20211013,235.24],[20211014,237.76],[20211015,238.01],[20211018,238.99],[20211019,238.37],[20211020,238.95],[20211021,239.29],[20211022,240.08],[20211025,240.88],[20211026,241.13],[20211027,240.22],[20211028,240.43],[20211029,241.03],[20211102,242.45],[20211103,243.18],[20211104,243.14],[20211105,244.45],[20211108,244.5],[20211109,244.52],[20211110,243.12],[20211111,245.07],[20211112,246.22],[20211115,246.31],[20211116,246.1],[20211117,246.46],[20211118,246.41],[20211119,245.21],[20211122,246.5],[20211123,244.46],[20211124,245.39],[20211125,246.17],[20211126,240.47],[20211129,241.39],[20211130,238.98],[20211201,239.42],[20211202,240.74],[20211203,240.37],[20211206,241.69],[20211207,245.3],[20211208,244.14],[20211209,244.73],[20211210,244.8],[20211213,244.2],[20211214,242.67],[20211215,243.69],[20211216,244.73],[20211217,243.55],[20211220,240.82],[20211221,243.29],[20211222,244.17],[20211223,244.37],[20211224,244.37],[20211227,246.75],[20211228,247.27],[20211229,246.83],[20211230,245.94],[20211231,245.99],[20220103,246.6],[20220104,248.21],[20220105,245.53],[20220106,245.42],[20220107,245.06],[20220110,243.57],[20220111,244.68],[20220112,245.1],[20220113,244.22],[20220114,243.63],[20220117,244.96],[20220118,242.12],[20220119,240.73],[20220120,240.23],[20220121,238.08],[20220124,237.52],[20220125,235.66],[20220126,237.03],[20220127,236.5],[20220128,238.27],[20220131,239.74],[20220201,240.84],[20220202,242.02],[20220203,237],[20220204,236.53],[20220207,236.61],[20220208,237.57],[20220209,240.28],[20220210,238.06],[20220211,236.64],[20220214,235.45],[20220215,236.74],[20220216,237.45],[20220217,234.4],[20220218,234.42],[20220221,232.65],[20220222,231],[20220223,229.47],[20220224,230.17],[20220225,233.52],[20220228,232.49],[20220301,232.79],[20220302,234.9],[20220303,233.45],[20220304,233.26],[20220307,229.45],[20220308,228.32],[20220309,229.33],[20220310,229.83],[20220311,228.59],[20220314,228.81],[20220315,230.18],[20220316,233.07],[20220317,234.13],[20220318,237],[20220321,236.11],[20220322,237.02],[20220323,236.27],[20220324,237.13],[20220325,237.01],[20220328,237.99],[20220329,238.65],[20220330,236.49],[20220331,236.11],[20220401,237.26],[20220404,238.59],[20220405,237.51],[20220406,234.82],[20220407,235.83],[20220408,236.74],[20220411,233.43],[20220412,233.94],[20220413,235.25],[20220414,234.4],[20220418,234.4],[20220419,235.99],[20220420,236.52],[20220421,234.12],[20220422,231.61],[20220425,231.64],[20220426,229.07],[20220427,231.16],[20220428,233.17],[20220429,229.68],[20220502,230.33],[20220503,231.16],[20220504,233.27],[20220505,228.94],[20220506,226.89],[20220510,223.38],[20220511,222.52],[20220512,224.25],[20220513,226.05],[20220516,226.85],[20220517,227.42],[20220518,224.66],[20220519,221.88],[20220520,223.71],[20220523,223.56],[20220524,222.1],[20220525,223.74],[20220527,227.86],[20220530,228.01],[20220531,228.56],[20220601,227.58],[20220602,228.52],[20220603,227.07],[20220606,227.07],[20220607,227.56],[20220608,226.68],[20220609,223.41],[20220610,221.24],[20220613,216.46],[20220614,215.18],[20220615,215.91],[20220616,211.36],[20220617,210.87],[20220620,210.61],[20220621,212.57],[20220622,211.71],[20220624,216.88],[20220627,216.7],[20220628,216.67],[20220629,216.36],[20220630,214.38],[20220701,217.09],[20220704,216.63],[20220705,218.09],[20220706,218.03],[20220707,221.42],[20220708,221.01],[20220711,220.85],[20220712,221.19],[20220713,220.27],[20220714,219.76],[20220715,221.34],[20220718,219.34],[20220719,222.5],[20220720,223.85],[20220721,225.31],[20220722,224.2],[20220725,224.87],[20220726,225.61],[20220727,227.76],[20220728,229.11],[20220729,231.2],[20220801,229.59],[20220802,229.73],[20220803,231.47],[20220804,230.25],[20220805,230.92],[20220808,230.85],[20220809,229.59],[20220810,231.08],[20220811,231.53],[20220812,233.94],[20220815,233.94],[20220816,234.51],[20220817,232.99],[20220818,234.51],[20220819,233.21],[20220822,230.15],[20220823,229.33],[20220824,229.25],[20220825,232.13],[20220826,227.62],[20220829,225.33],[20220830,225.34],[20220831,223.66],[20220901,223.39],[20220902,222.71],[20220905,223.04],[20220906,222.46],[20220907,222.82],[20220908,224.09],[20220909,225.12],[20220912,226.65],[20220913,223.32],[20220914,221.74],[20220915,221.37],[20220916,217.97],[20220919,218.35],[20220920,217.44],[20220921,216.35],[20220922,214.63],[20220923,212.74],[20220926,211.71],[20220927,211.61],[20220928,211.71],[20220929,207.9],[20220930,208.4],[20221003,211.22],[20221004,214.79],[20221005,215.18],[20221006,213.4],[20221007,211.45],[20221010,210.35],[20221011,210.04],[20221012,209.47],[20221013,211.28],[20221014,210.04],[20221017,212.08],[20221018,213.46],[20221019,211.52],[20221020,211.08],[20221021,212.08],[20221024,213.2],[20221025,214.46],[20221026,214.25],[20221027,215.95],[20221028,217.75],[20221031,217.21],[20221102,217.24],[20221103,216.02],[20221104,217.59],[20221107,218.25],[20221108,219.27],[20221109,218.17],[20221110,222.73],[20221111,222.5],[20221114,222.17],[20221115,223.65],[20221116,222.26],[20221117,221.3],[20221118,222.43],[20221121,223.55],[20221122,223.77],[20221123,224.8],[20221124,224.43],[20221125,225.17],[20221128,223.55],[20221129,224.45],[20221130,226.61],[20221201,227.01],[20221202,226.77],[20221205,224.69],[20221206,223.72],[20221207,222.28],[20221208,223.28],[20221209,223.05],[20221212,223.72],[20221213,224.14],[20221214,222.77],[20221215,219.81],[20221216,218.08],[20221219,217.71],[20221220,216.83],[20221221,218.71],[20221222,217.59],[20221223,217.88],[20221227,216.47],[20221228,216.57],[20221229,217.08],[20221230,216.1],[20230102,217.09],[20230103,219.8],[20230104,221.14],[20230105,219.81],[20230106,222.42],[20230109,221.17],[20230110,221.27],[20230111,223.56],[20230112,223.67],[20230113,224.34],[20230116,225.16],[20230117,224.55],[20230118,223.71],[20230119,222.12],[20230120,223.92],[20230123,224.88],[20230124,224.43],[20230125,224.24],[20230126,224.51],[20230127,225.91],[20230130,223.51],[20230131,225.18],[20230201,225.37],[20230202,228.72],[20230203,228.49],[20230206,227.71],[20230207,228.94],[20230208,227.66],[20230209,227.16],[20230210,227.52],[20230213,228.29],[20230214,228.12],[20230215,228.55],[20230216,227.86],[20230217,227.24],[20230220,227.64],[20230221,224.82],[20230222,225.14],[20230223,225.8],[20230224,224.21],[20230227,225.06],[20230228,223.58],[20230301,223.62],[20230302,224.61],[20230303,226.58],[20230306,225.86],[20230307,225],[20230308,225.32],[20230309,222.83],[20230310,220.51],[20230313,217.54],[20230314,219.51],[20230315,219.23],[20230316,218.92],[20230317,217.87],[20230320,218.74],[20230321,219.98],[20230322,218.11],[20230323,218.78],[20230324,218.7],[20230327,219.19],[20230328,219.33],[20230329,220.63],[20230330,221.04],[20230331,222.98],[20230403,223.85],[20230404,221.79],[20230405,222.5],[20230406,222.5],[20230411,223.35],[20230412,221.98],[20230413,222.56],[20230414,223.69],[20230417,224.16],[20230418,224.66],[20230419,223.45],[20230420,223.41],[20230421,222.72],[20230424,222.27],[20230425,222.08],[20230426,220.18],[20230427,221.62],[20230428,223.3],[20230502,222.74],[20230503,221.75],[20230504,221.05],[20230505,223.02],[20230508,222.74],[20230510,223.07],[20230511,222.91],[20230512,223.98],[20230515,224.65],[20230516,223.63],[20230517,224.89],[20230519,225.51],[20230522,226.43],[20230523,224.85],[20230524,222.78],[20230525,223.22],[20230526,225.08],[20230530,224.96],[20230531,224.33],[20230601,225.03],[20230602,227.67],[20230605,226.87],[20230606,228.71],[20230607,228.47],[20230608,227.68],[20230609,228.65],[20230612,229.29],[20230613,229.62],[20230614,229.53],[20230615,229.88],[20230616,229.63],[20230619,228.23],[20230620,227.61],[20230621,227.02],[20230622,226.4],[20230626,225.47],[20230627,226.42],[20230628,227.32],[20230629,227.77],[20230630,229.05],[20230703,228.97],[20230704,229.66],[20230705,228.96],[20230706,226.37],[20230707,225.66],[20230710,225.71],[20230711,226.45],[20230712,227.16],[20230713,228.48],[20230714,227.51],[20230717,228.16],[20230718,229.48],[20230719,229.94],[20230720,229.07],[20230721,230.15],[20230724,230.5],[20230725,231.7],[20230726,231.26],[20230727,231.38],[20230728,232.2],[20230731,232.67],[20230801,232.29],[20230802,230.85],[20230803,229.52],[20230804,228.62],[20230807,228.89],[20230808,229.99],[20230809,229.2],[20230810,229.08],[20230811,227.75],[20230814,228.91],[20230816,226.48],[20230817,225.38],[20230818,225.43],[20230821,224.57],[20230822,225.94],[20230823,227.58],[20230824,226.78],[20230825,227.37],[20230828,227.75],[20230829,229.32],[20230830,228.94],[20230831,229.43],[20230901,230.43],[20230904,230.77],[20230905,229.64],[20230906,229.62],[20230907,228.79],[20230908,229.07],[20230911,228.81],[20230912,229.22],[20230913,228.39],[20230914,231.36],[20230915,230.59],[20230918,229.21],[20230919,229.05],[20230920,229.19],[20230921,227.37],[20230922,226.97],[20230925,226.75],[20230926,224.87],[20230927,225.48],[20230928,225.7],[20230929,226.24],[20231002,225.78],[20231003,223.78],[20231004,223.97],[20231005,223.95],[20231006,224.98],[20231009,224.81],[20231010,226.71],[20231011,226.96],[20231012,227.13],[20231013,225.96],[20231016,226.73],[20231017,226.47],[20231018,224.68],[20231019,221.76],[20231020,220.2],[20231023,219.55],[20231024,220.39],[20231025,219.02],[20231026,218.8],[20231027,217.94],[20231030,218.83],[20231031,219.54],[20231102,223.75],[20231103,224.47],[20231106,223.65],[20231107,224.66],[20231108,224.63],[20231109,224.16],[20231110,224.42],[20231113,225.11],[20231114,226.53],[20231115,227.65],[20231116,227.3],[20231117,228.11],[20231120,228],[20231121,228.14],[20231122,228.67],[20231123,228.34],[20231124,228.87],[20231127,228.9],[20231128,227.79],[20231129,228.76],[20231130,230.85],[20231201,232.94],[20231204,233.08],[20231205,233.03],[20231206,233.38],[20231207,234.25],[20231208,234.16],[20231211,235.44],[20231212,234.76],[20231213,235],[20231214,236],[20231215,237.98],[20231218,237],[20231219,238.12],[20231220,236.86],[20231221,238.12],[20231222,238.43],[20231227,238.08],[20231228,239.11],[20231229,238.54],[20231231,238.84],[20240102,238.88],[20240103,238.23],[20240104,237.71],[20240105,236.87],[20240108,237.97],[20240109,238.31],[20240110,238.31],[20240111,238.44],[20240112,238.91],[20240115,238.69],[20240116,238.43],[20240117,236.4],[20240118,237.13],[20240119,237.82],[20240122,238.78],[20240123,239.3],[20240124,239.84],[20240125,241.41],[20240126,241.58],[20240129,242.51],[20240130,242.8],[20240131,240.78],[20240201,242.56],[20240202,242.83],[20240205,242.71],[20240206,242.99],[20240207,243.95],[20240208,243.83],[20240209,243.58],[20240212,244.66],[20240213,242.67],[20240214,244.19],[20240215,245.26],[20240216,245.12],[20240219,244.87],[20240220,243.87],[20240221,244.18],[20240222,246.04],[20240223,246.36],[20240226,245.24],[20240227,245.18],[20240228,245.21],[20240229,246.08],[20240301,247.47],[20240304,247.6],[20240305,246.08],[20240306,247.41],[20240307,249.12],[20240308,248.36],[20240311,248.61],[20240312,249.69],[20240313,249.09],[20240314,249.39],[20240315,247.81],[20240318,248.9],[20240319,249.1],[20240320,249.91],[20240321,251.26],[20240322,252.21],[20240325,250.63],[20240326,251.23],[20240327,252.47],[20240328,252.57],[20240402,251.89],[20240403,251.5],[20240404,249.82],[20240405,251.17],[20240408,251.19],[20240409,251.15],[20240410,250.98],[20240411,250.43],[20240412,250.58],[20240415,249.38],[20240416,247.65],[20240417,246.78],[20240418,246.91],[20240419,245.88],[20240422,247.44],[20240423,248.93],[20240424,248.71],[20240425,247.43],[20240426,248.89],[20240429,249.85],[20240430,248.04],[20240502,248.99],[20240503,249.66],[20240506,250.3],[20240507,252.05],[20240508,252.21],[20240510,253.23],[20240513,253.11],[20240514,253.37],[20240515,255.08],[20240516,254.2],[20240517,254.59],[20240521,254.57],[20240522,254.85],[20240523,253.84],[20240524,253.98],[20240527,253.71],[20240528,252.95],[20240529,251.39],[20240530,250.77],[20240531,251.28],[20240603,252.32],[20240604,251.78],[20240605,252.73],[20240606,253.82],[20240607,254.08],[20240610,254.74],[20240611,253.88],[20240612,254.77],[20240613,254.34],[20240614,254.65],[20240617,254.1],[20240618,255.31],[20240619,254.56],[20240620,255.71],[20240621,255.56],[20240624,255.9],[20240625,256.36],[20240626,255.71],[20240627,255.49],[20240628,254.95],[20240701,254.43],[20240702,255.44],[20240703,255.76],[20240704,256.07],[20240705,256.32],[20240708,256.37],[20240709,255.27],[20240710,257.1],[20240711,257.91],[20240712,258.49],[20240715,258.05],[20240716,258.95],[20240717,257.48],[20240718,255.95],[20240719,254.71],[20240722,256.46],[20240723,257.55],[20240724,254.79],[20240725,253.87],[20240726,255.84],[20240729,256.97],[20240730,256.81],[20240731,258.68],[20240801,257.36],[20240802,252.24],[20240805,247.01],[20240806,248.45],[20240807,249.1],[20240808,251.27],[20240809,251.4],[20240812,251.11],[20240813,253.48],[20240814,252.97],[20240816,256.17],[20240819,255.97],[20240820,256.01],[20240821,256.39],[20240822,255.54],[20240823,256.91],[20240826,256.35],[20240827,256.89],[20240828,256.64],[20240829,257.88],[20240830,258.63],[20240902,259.22],[20240903,257.59],[20240904,256.46],[20240905,255.52],[20240906,253.72],[20240909,255.57],[20240910,255.95],[20240911,256.19],[20240912,257.85],[20240913,259.24],[20240916,259.38],[20240917,258.8],[20240918,259.09],[20240919,260.77],[20240920,260.13],[20240923,260.65],[20240924,260.83],[20240925,259.97],[20240926,261.76],[20240927,262.75],[20240930,262.84],[20241001,262.9],[20241002,263.17],[20241003,262.17]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20191005,2730.66],[20191006,2730.66],[20191007,2739.51],[20191008,2735.57],[20191009,2730.04],[20191010,2731.3],[20191011,2745.95],[20191012,2745.95],[20191013,2745.95],[20191014,2755.79],[20191015,2764.36],[20191016,2769.42],[20191017,2768.51],[20191018,2762.95],[20191019,2762.95],[20191020,2762.95],[20191021,2761.74],[20191022,2765.68],[20191023,2768.25],[20191024,2773.63],[20191025,2781.03],[20191026,2781.03],[20191027,2781.03],[20191028,2788.35],[20191029,2792.54],[20191030,2792.51],[20191031,2788.73],[20191101,2790.74],[20191102,2790.74],[20191103,2790.74],[20191104,2805.28],[20191105,2818.25],[20191106,2824.67],[20191107,2831.36],[20191108,2835.56],[20191109,2835.56],[20191110,2835.56],[20191111,2833.19],[20191112,2835.26],[20191113,2836.54],[20191114,2835.6],[20191115,2836.78],[20191116,2836.78],[20191117,2836.78],[20191118,2838.66],[20191119,2840.43],[20191120,2837.03],[20191121,2828.94],[20191122,2829.82],[20191123,2829.82],[20191124,2829.82],[20191125,2841.95],[20191126,2852.55],[20191127,2860.81],[20191128,2863.46],[20191129,2859.78],[20191130,2859.78],[20191201,2859.78],[20191202,2845.89],[20191203,2827.48],[20191204,2825.09],[20191205,2830.83],[20191206,2841.31],[20191207,2841.31],[20191208,2841.31],[20191209,2848.93],[20191210,2845.52],[20191211,2846.23],[20191212,2851.4],[20191213,2861.04],[20191214,2861.04],[20191215,2861.04],[20191216,2875.37],[20191217,2881.25],[20191218,2882.98],[20191219,2884.39],[20191220,2893.4],[20191221,2893.4],[20191222,2893.4],[20191223,2901.77],[20191224,2901.84],[20191225,2901.84],[20191226,2901.85],[20191227,2906.68],[20191228,2906.68],[20191229,2906.68],[20191230,2899.86],[20191231,2899.01],[20200101,2899.01],[20200102,2900.93],[20200103,2907.54],[20200104,2907.54],[20200105,2907.54],[20200106,2899.97],[20200107,2902.16],[20200108,2908.66],[20200109,2919.16],[20200110,2927.61],[20200111,2927.61],[20200112,2927.61],[20200113,2929.16],[20200114,2932.01],[20200115,2933.2],[20200116,2937.82],[20200117,2951.67],[20200118,2951.67],[20200119,2951.67],[20200120,2960.9],[20200121,2958.13],[20200122,2957.91],[20200123,2955.77],[20200124,2956.95],[20200125,2956.95],[20200126,2956.95],[20200127,2938.23],[20200128,2925.14],[20200129,2930.99],[20200130,2924.68],[20200131,2906.34],[20200201,2906.34],[20200202,2906.34],[20200203,2896],[20200204,2911.46],[20200205,2939.85],[20200206,2960.35],[20200207,2965.64],[20200208,2965.64],[20200209,2965.64],[20200210,2966.67],[20200211,2979.05],[20200212,2994.45],[20200213,3003.39],[20200214,3009.31],[20200215,3009.31],[20200216,3009.31],[20200217,3012.77],[20200218,3010.76],[20200219,3016.8],[20200220,3018.18],[20200221,3005.58],[20200222,3005.58],[20200223,3005.58],[20200224,2962.29],[20200225,2912.99],[20200226,2878.71],[20200227,2831.7],[20200228,2766.59],[20200229,2766.29],[20200301,2766.29],[20200302,2738.54],[20200303,2751.32],[20200304,2771.36],[20200305,2770.81],[20200306,2728.72],[20200307,2728.72],[20200308,2728.72],[20200309,2634.72],[20200310,2588.02],[20200311,2566.08],[20200312,2482.54],[20200313,2428.24],[20200314,2428.24],[20200315,2428.24],[20200316,2369.75],[20200317,2346.2],[20200318,2320.43],[20200319,2312.07],[20200320,2324.46],[20200321,2324.46],[20200322,2324.46],[20200323,2300.35],[20200324,2321.37],[20200325,2378.67],[20200326,2419.19],[20200327,2426.62],[20200328,2426.62],[20200329,2426.62],[20200330,2427.2],[20200331,2442.95],[20200401,2429.95],[20200402,2418.24],[20200403,2420.37],[20200404,2420.37],[20200405,2420.37],[20200406,2451.21],[20200407,2488.36],[20200408,2513.11],[20200409,2530.35],[20200410,2530.93],[20200411,2530.93],[20200412,2530.93],[20200413,2530.93],[20200414,2558.91],[20200415,2559.8],[20200416,2557],[20200417,2576.04],[20200418,2576.04],[20200419,2576.04],[20200420,2588.18],[20200421,2569.53],[20200422,2561.61],[20200423,2576.7],[20200424,2585.53],[20200425,2585.53],[20200426,2585.53],[20200427,2597.31],[20200428,2613.6],[20200429,2632.16],[20200430,2636.08],[20200501,2635.17],[20200502,2635.17],[20200503,2635.17],[20200504,2598.96],[20200505,2599.05],[20200506,2610.99],[20200507,2622.35],[20200508,2634.95],[20200509,2634.95],[20200510,2634.95],[20200511,2646],[20200512,2644.51],[20200513,2629.36],[20200514,2609.62],[20200515,2606.78],[20200516,2606.78],[20200517,2606.78],[20200518,2633.11],[20200519,2647.69],[20200520,2657.87],[20200521,2657.57],[20200522,2657.37],[20200523,2657.37],[20200524,2657.37],[20200525,2665.67],[20200526,2678.47],[20200527,2685.48],[20200528,2692.52],[20200529,2690.55],[20200530,2690.55],[20200531,2690.52],[20200601,2690.85],[20200602,2705.67],[20200603,2727.91],[20200604,2733.76],[20200605,2742.86],[20200606,2742.86],[20200607,2742.86],[20200608,2759.46],[20200609,2761.21],[20200610,2754.24],[20200611,2735.76],[20200612,2697.24],[20200613,2697.24],[20200614,2697.24],[20200615,2685.91],[20200616,2704.72],[20200617,2732.98],[20200618,2737.86],[20200619,2741.88],[20200620,2741.88],[20200621,2741.88],[20200622,2741.39],[20200623,2742.08],[20200624,2730.96],[20200625,2723.22],[20200626,2720.15],[20200627,2720.15],[20200628,2720.15],[20200629,2714.18],[20200630,2720.9],[20200701,2731.94],[20200702,2749.31],[20200703,2761.62],[20200704,2761.62],[20200705,2761.62],[20200706,2773.46],[20200707,2780.37],[20200708,2779.97],[20200709,2779.87],[20200710,2783.4],[20200711,2783.4],[20200712,2783.4],[20200713,2786.23],[20200714,2780.59],[20200715,2784.12],[20200716,2788.58],[20200717,2789.45],[20200718,2789.45],[20200719,2789.45],[20200720,2797.57],[20200721,2813.4],[20200722,2811.88],[20200723,2806.05],[20200724,2788.28],[20200725,2788.28],[20200726,2788.28],[20200727,2770.54],[20200728,2771.24],[20200729,2773.69],[20200730,2764.97],[20200731,2751.57],[20200801,2751.57],[20200802,2751.57],[20200803,2763.09],[20200804,2776.88],[20200805,2784.96],[20200806,2789.42],[20200807,2791.44],[20200808,2791.44],[20200809,2791.44],[20200810,2795.03],[20200811,2800.8],[20200812,2806.4],[20200813,2808.68],[20200814,2805.4],[20200815,2805.4],[20200816,2805.4],[20200817,2804.46],[20200818,2805.82],[20200819,2806.45],[20200820,2804.02],[20200821,2807.17],[20200822,2807.17],[20200823,2807.17],[20200824,2818.97],[20200825,2828.48],[20200826,2838.73],[20200827,2845.55],[20200828,2842.35],[20200829,2842.35],[20200830,2842.35],[20200831,2835.59],[20200901,2832.13],[20200902,2854.31],[20200903,2854.31],[20200904,2828.3],[20200905,2828.3],[20200906,2828.3],[20200907,2812.46],[20200908,2802.59],[20200909,2802.3],[20200910,2803.23],[20200911,2800.47],[20200912,2800.47],[20200913,2800.47],[20200914,2803.45],[20200915,2816.67],[20200916,2829.09],[20200917,2826.63],[20200918,2815.14],[20200919,2815.14],[20200920,2815.14],[20200921,2791.96],[20200922,2781.34],[20200923,2782.11],[20200924,2772.71],[20200925,2767.21],[20200926,2767.21],[20200927,2767.21],[20200928,2786.54],[20200929,2798.89],[20200930,2800.35],[20201001,2807.95],[20201002,2808.82],[20201003,2808.82],[20201004,2808.82],[20201005,2813.19],[20201006,2818.92],[20201007,2825.06],[20201008,2837.61],[20201009,2851.51],[20201010,2851.51],[20201011,2851.51],[20201012,2868.22],[20201013,2881.19],[20201014,2883.03],[20201015,2870.46],[20201016,2864.73],[20201017,2864.73],[20201018,2864.73],[20201019,2860.91],[20201020,2849.35],[20201021,2836.5],[20201022,2830.4],[20201023,2831.1],[20201024,2831.1],[20201025,2831.1],[20201026,2819.66],[20201027,2804.2],[20201028,2778.65],[20201029,2761.66],[20201030,2754.57],[20201031,2754.48],[20201101,2754.48],[20201102,2763.11],[20201103,2784.12],[20201104,2816.31],[20201105,2849.73],[20201106,2865.74],[20201107,2865.74],[20201108,2865.74],[20201109,2886.33],[20201110,2897.7],[20201111,2905.82],[20201112,2908.82],[20201113,2910.12],[20201114,2910.12],[20201115,2910.12],[20201116,2922.49],[20201117,2928.03],[20201118,2925.96],[20201119,2922.83],[20201120,2923.14],[20201121,2923.14],[20201122,2923.14],[20201123,2928.06],[20201124,2936.93],[20201125,2942.11],[20201126,2945.14],[20201127,2949.48],[20201128,2949.48],[20201129,2949.48],[20201130,2943.85],[20201201,2944.67],[20201202,2943.15],[20201203,2938.24],[20201204,2942.89],[20201205,2942.89],[20201206,2942.89],[20201207,2950.18],[20201208,2953.91],[20201209,2959.16],[20201210,2956.11],[20201211,2946.93],[20201212,2946.93],[20201213,2946.93],[20201214,2946.5],[20201215,2950.8],[20201216,2959.44],[20201217,2970.48],[20201218,2975.28],[20201219,2975.28],[20201220,2975.28],[20201221,2962.56],[20201222,2959.07],[20201223,2968.39],[20201224,2968.54],[20201225,2968.56],[20201226,2968.56],[20201227,2968.56],[20201228,2978.86],[20201229,2987.53],[20201230,2991.01],[20201231,2993.49],[20210101,2993.49],[20210102,2993.49],[20210103,2993.49],[20210104,3000.26],[20210105,3002.54],[20210106,3008.46],[20210107,3027.73],[20210108,3050.49],[20210109,3050.49],[20210110,3050.49],[20210111,3060.56],[20210112,3061.7],[20210113,3062.92],[20210114,3070.95],[20210115,3067.42],[20210116,3067.42],[20210117,3067.42],[20210118,3062.82],[20210119,3065.26],[20210120,3081.88],[20210121,3094.57],[20210122,3088.57],[20210123,3088.57],[20210124,3088.57],[20210125,3085.79],[20210126,3085.22],[20210127,3069.02],[20210128,3050.53],[20210129,3030.74],[20210130,3030.74],[20210131,3030.56],[20210201,3035.33],[20210202,3064.38],[20210203,3090.46],[20210204,3103.46],[20210205,3113.78],[20210206,3113.78],[20210207,3113.78],[20210208,3124.59],[20210209,3128.94],[20210210,3129.89],[20210211,3134.54],[20210212,3142.51],[20210213,3142.51],[20210214,3142.51],[20210215,3152.85],[20210216,3159.69],[20210217,3158.81],[20210218,3144.11],[20210219,3134.21],[20210220,3134.21],[20210221,3134.21],[20210222,3121.29],[20210223,3102.11],[20210224,3096.89],[20210225,3086.74],[20210226,3065.04],[20210227,3065.04],[20210228,3064.89],[20210301,3074.48],[20210302,3090.82],[20210303,3086.21],[20210304,3065.15],[20210305,3055.11],[20210306,3055.11],[20210307,3055.11],[20210308,3063.83],[20210309,3081.89],[20210310,3097.36],[20210311,3113.19],[20210312,3121.77],[20210313,3121.77],[20210314,3121.77],[20210315,3128.79],[20210316,3138.98],[20210317,3141.45],[20210318,3137.08],[20210319,3130.44],[20210320,3130.44],[20210321,3130.44],[20210322,3125.73],[20210323,3123.81],[20210324,3117.99],[20210325,3111.98],[20210326,3124.76],[20210327,3124.76],[20210328,3124.76],[20210329,3140.99],[20210330,3151.64],[20210331,3155.24],[20210401,3169.15],[20210402,3169.4],[20210403,3169.4],[20210404,3169.4],[20210405,3169.56],[20210406,3190.05],[20210407,3190.45],[20210408,3194.41],[20210409,3200.68],[20210410,3200.68],[20210411,3200.68],[20210412,3200.65],[20210413,3199.41],[20210414,3199.29],[20210415,3206.06],[20210416,3219.32],[20210417,3219.32],[20210418,3219.32],[20210419,3220.33],[20210420,3201.33],[20210421,3195.55],[20210422,3201.29],[20210423,3207.92],[20210424,3207.92],[20210425,3207.92],[20210426,3212.14],[20210427,3215.78],[20210428,3215.65],[20210429,3213.33],[20210430,3208.49],[20210501,3208.49],[20210502,3208.49],[20210503,3206.59],[20210504,3200.33],[20210505,3201.32],[20210506,3203.7],[20210507,3211.11],[20210508,3211.11],[20210509,3211.11],[20210510,3211.2],[20210511,3189.14],[20210512,3167.01],[20210513,3166.86],[20210514,3167.92],[20210515,3167.92],[20210516,3167.92],[20210517,3175.75],[20210518,3177.82],[20210519,3164.14],[20210520,3166.28],[20210521,3181.77],[20210522,3181.77],[20210523,3181.77],[20210524,3181.91],[20210525,3195.41],[20210526,3202.97],[20210527,3208.92],[20210528,3218.6],[20210529,3218.6],[20210530,3218.6],[20210531,3220.97],[20210601,3222.85],[20210602,3228.75],[20210603,3229.09],[20210604,3236.41],[20210605,3236.41],[20210606,3236.41],[20210607,3241.5],[20210608,3243.74],[20210609,3243.72],[20210610,3247.52],[20210611,3258.52],[20210612,3258.52],[20210613,3258.52],[20210614,3266.94],[20210615,3268.72],[20210616,3265.41],[20210617,3270.66],[20210618,3267.07],[20210619,3267.07],[20210620,3267.07],[20210621,3260.82],[20210622,3266.33],[20210623,3267.08],[20210624,3274.48],[20210625,3284.19],[20210626,3284.19],[20210627,3284.19],[20210628,3290.39],[20210629,3295.97],[20210630,3295.99],[20210701,3298.09],[20210702,3307.01],[20210703,3307.01],[20210704,3307.01],[20210705,3312.56],[20210706,3313.72],[20210707,3319.31],[20210708,3304.79],[20210709,3300.51],[20210710,3300.51],[20210711,3300.51],[20210712,3311.74],[20210713,3323.86],[20210714,3328.42],[20210715,3321.83],[20210716,3311.76],[20210717,3311.76],[20210718,3311.76],[20210719,3285.23],[20210720,3274.52],[20210721,3289.58],[20210722,3307.97],[20210723,3325.03],[20210724,3325.03],[20210725,3325.03],[20210726,3327.43],[20210727,3316.43],[20210728,3314.47],[20210729,3321.45],[20210730,3322.18],[20210731,3322.2],[20210801,3322.2],[20210802,3323.71],[20210803,3329.53],[20210804,3337.86],[20210805,3346.39],[20210806,3352.77],[20210807,3352.77],[20210808,3352.77],[20210809,3356.77],[20210810,3362.13],[20210811,3366.57],[20210812,3369.68],[20210813,3370.43],[20210814,3370.43],[20210815,3370.43],[20210816,3365.57],[20210817,3361],[20210818,3357.8],[20210819,3344.08],[20210820,3339.65],[20210821,3339.65],[20210822,3339.65],[20210823,3348.35],[20210824,3362.85],[20210825,3370.39],[20210826,3365.87],[20210827,3366.46],[20210828,3366.46],[20210829,3366.46],[20210830,3372.91],[20210831,3378.14],[20210901,3380.54],[20210902,3384.07],[20210903,3384.72],[20210904,3384.72],[20210905,3384.72],[20210906,3390.7],[20210907,3391.73],[20210908,3383.78],[20210909,3375.04],[20210910,3368.08],[20210911,3368.08],[20210912,3368.08],[20210913,3366.6],[20210914,3362.28],[20210915,3358.78],[20210916,3359.8],[20210917,3354.9],[20210918,3354.9],[20210919,3354.9],[20210920,3330.6],[20210921,3318.2],[20210922,3324.68],[20210923,3342.37],[20210924,3348.19],[20210925,3348.19],[20210926,3348.19],[20210927,3345.91],[20210928,3321.42],[20210929,3305.78],[20210930,3301.65],[20211001,3296],[20211002,3296],[20211003,3296],[20211004,3283.03],[20211005,3283.55],[20211006,3283.83],[20211007,3300.02],[20211008,3311.48],[20211009,3311.48],[20211010,3311.48],[20211011,3310.54],[20211012,3306.21],[20211013,3308.39],[20211014,3327.92],[20211015,3351.21],[20211016,3351.21],[20211017,3351.21],[20211018,3362.28],[20211019,3366],[20211020,3375.28],[20211021,3379.21],[20211022,3383.13],[20211023,3383.13],[20211024,3383.13],[20211025,3390.53],[20211026,3400.43],[20211027,3400.94],[20211028,3397.16],[20211029,3399.14],[20211030,3399.14],[20211031,3399.11],[20211101,3403],[20211102,3419.98],[20211103,3429.08],[20211104,3444.86],[20211105,3457.33],[20211106,3457.33],[20211107,3457.33],[20211108,3460.08],[20211109,3459.03],[20211110,3457.32],[20211111,3463.05],[20211112,3475.1],[20211113,3475.1],[20211114,3475.1],[20211115,3486.66],[20211116,3500.66],[20211117,3508.36],[20211118,3502.82],[20211119,3500.45],[20211120,3500.45],[20211121,3500.45],[20211122,3499.65],[20211123,3482.74],[20211124,3475.37],[20211125,3477.8],[20211126,3442.3],[20211127,3442.3],[20211128,3442.3],[20211129,3421.36],[20211130,3404.49],[20211201,3395.64],[20211202,3389.13],[20211203,3383.29],[20211204,3383.29],[20211205,3383.29],[20211206,3386.29],[20211207,3422.17],[20211208,3438.72],[20211209,3444.82],[20211210,3442.13],[20211211,3442.13],[20211212,3442.13],[20211213,3437.39],[20211214,3420.89],[20211215,3415.66],[20211216,3422.55],[20211217,3418.55],[20211218,3418.55],[20211219,3418.55],[20211220,3391.61],[20211221,3392.59],[20211222,3412.32],[20211223,3435.06],[20211224,3435.24],[20211225,3435.24],[20211226,3435.24],[20211227,3453.32],[20211228,3467.56],[20211229,3470.91],[20211230,3470.82],[20211231,3470.67],[20220101,3470.67],[20220102,3470.67],[20220103,3471.89],[20220104,3479.76],[20220105,3469.83],[20220106,3447.2],[20220107,3422.91],[20220108,3422.91],[20220109,3422.91],[20220110,3403.84],[20220111,3402.24],[20220112,3413.53],[20220113,3409.96],[20220114,3392.94],[20220115,3392.94],[20220116,3392.94],[20220117,3387.63],[20220118,3375.97],[20220119,3362.88],[20220120,3358.31],[20220121,3336.53],[20220122,3336.53],[20220123,3336.53],[20220124,3294.04],[20220125,3268.8],[20220126,3271.08],[20220127,3278.17],[20220128,3276.59],[20220129,3276.59],[20220130,3276.59],[20220131,3294.1],[20220201,3318.72],[20220202,3334.57],[20220203,3315.71],[20220204,3279.17],[20220205,3279.17],[20220206,3279.17],[20220207,3268.85],[20220208,3274.86],[20220209,3298.34],[20220210,3306.02],[20220211,3292.73],[20220212,3292.73],[20220213,3292.73],[20220214,3270.46],[20220215,3270.88],[20220216,3280.76],[20220217,3276.29],[20220218,3258.88],[20220219,3258.88],[20220220,3258.88],[20220221,3239.02],[20220222,3221.61],[20220223,3206.81],[20220224,3190.62],[20220225,3204.07],[20220226,3204.07],[20220227,3204.07],[20220228,3224.75],[20220301,3226.73],[20220302,3232.98],[20220303,3231.99],[20220304,3218.55],[20220305,3218.55],[20220306,3218.55],[20220307,3188.47],[20220308,3158.74],[20220309,3162.15],[20220310,3170.07],[20220311,3174.27],[20220312,3174.27],[20220313,3174.27],[20220314,3166.79],[20220315,3159.12],[20220316,3191.02],[20220317,3222.72],[20220318,3250.02],[20220319,3250.02],[20220320,3250.02],[20220321,3267.73],[20220322,3284.86],[20220323,3290.35],[20220324,3290.09],[20220325,3293.15],[20220326,3293.15],[20220327,3293.15],[20220328,3298.77],[20220329,3308.67],[20220330,3309.9],[20220331,3300.45],[20220401,3299.26],[20220402,3299.26],[20220403,3299.26],[20220404,3314.36],[20220405,3325.94],[20220406,3308.61],[20220407,3292.14],[20220408,3296.78],[20220409,3296.78],[20220410,3296.78],[20220411,3284.8],[20220412,3272.19],[20220413,3274.13],[20220414,3278.62],[20220415,3278.73],[20220416,3278.73],[20220417,3278.73],[20220418,3278.7],[20220419,3277.69],[20220420,3280.1],[20220421,3274.06],[20220422,3248.48],[20220423,3248.48],[20220424,3248.48],[20220425,3217.09],[20220426,3199.2],[20220427,3197.15],[20220428,3211.61],[20220429,3218.29],[20220430,3218.37],[20220501,3218.37],[20220502,3206],[20220503,3198.69],[20220504,3202.42],[20220505,3193.42],[20220506,3160.19],[20220507,3160.19],[20220508,3160.19],[20220509,3135.82],[20220510,3085.58],[20220511,3076.19],[20220512,3075.53],[20220513,3097.24],[20220514,3097.24],[20220515,3097.24],[20220516,3114.74],[20220517,3126.69],[20220518,3117.33],[20220519,3089.35],[20220520,3080.71],[20220521,3080.71],[20220522,3080.71],[20220523,3088.6],[20220524,3077.44],[20220525,3079.61],[20220526,3080.18],[20220527,3122.16],[20220528,3122.16],[20220529,3122.16],[20220530,3148.38],[20220531,3154.94],[20220601,3147.44],[20220602,3148.84],[20220603,3146.45],[20220604,3146.45],[20220605,3146.45],[20220606,3146.62],[20220607,3152.38],[20220608,3147.43],[20220609,3131.66],[20220610,3097.59],[20220611,3097.59],[20220612,3097.59],[20220613,3045.75],[20220614,3004.22],[20220615,2998.65],[20220616,2987.01],[20220617,2960.02],[20220618,2960.02],[20220619,2960.02],[20220620,2954.17],[20220621,2962.29],[20220622,2965.63],[20220623,2967.43],[20220624,2994.69],[20220625,2994.69],[20220626,2994.69],[20220627,3016.17],[20220628,3021.44],[20220629,3012.27],[20220630,2996.38],[20220701,2992.54],[20220702,2992.54],[20220703,2992.54],[20220704,2997.33],[20220705,3005.33],[20220706,3019.37],[20220707,3046.24],[20220708,3067.9],[20220709,3067.9],[20220710,3067.9],[20220711,3070.41],[20220712,3065.77],[20220713,3051.66],[20220714,3037.27],[20220715,3039.78],[20220716,3039.78],[20220717,3039.78],[20220718,3045.86],[20220719,3053.88],[20220720,3073.18],[20220721,3090.9],[20220722,3101.71],[20220723,3101.71],[20220724,3101.71],[20220725,3099.4],[20220726,3098.48],[20220727,3109.14],[20220728,3132.64],[20220729,3156.62],[20220730,3156.62],[20220731,3156.76],[20220801,3165.36],[20220802,3162.86],[20220803,3170.6],[20220804,3181.26],[20220805,3182.96],[20220806,3182.96],[20220807,3182.96],[20220808,3184.94],[20220809,3177.45],[20220810,3178.26],[20220811,3187.3],[20220812,3206.15],[20220813,3206.15],[20220814,3206.15],[20220815,3213.69],[20220816,3237.97],[20220817,3233.2],[20220818,3228.38],[20220819,3224.61],[20220820,3224.61],[20220821,3224.61],[20220822,3208.29],[20220823,3192.03],[20220824,3187.1],[20220825,3196.25],[20220826,3185.43],[20220827,3185.43],[20220828,3185.43],[20220829,3155.77],[20220830,3128.48],[20220831,3107.1],[20220901,3087.3],[20220902,3080.14],[20220903,3080.14],[20220904,3080.14],[20220905,3082.07],[20220906,3079.68],[20220907,3077.83],[20220908,3085.22],[20220909,3102.98],[20220910,3102.98],[20220911,3102.98],[20220912,3119.57],[20220913,3112.64],[20220914,3093.28],[20220915,3076.03],[20220916,3051.37],[20220917,3051.37],[20220918,3051.37],[20220919,3034.22],[20220920,3024.54],[20220921,3024.89],[20220922,3011.03],[20220923,2990.01],[20220924,2990.01],[20220925,2990.01],[20220926,2971.78],[20220927,2965.53],[20220928,2966.54],[20220929,2948.97],[20220930,2931.4],[20221001,2931.4],[20221002,2931.4],[20221003,2932.78],[20221004,2962.44],[20221005,2984.74],[20221006,2989.5],[20221007,2974.01],[20221008,2974.01],[20221009,2974.01],[20221010,2954.49],[20221011,2934.14],[20221012,2921.86],[20221013,2920.44],[20221014,2922.16],[20221015,2922.16],[20221016,2922.16],[20221017,2932.39],[20221018,2944.28],[20221019,2949.33],[20221020,2940.67],[20221021,2939.11],[20221022,2939.11],[20221023,2939.11],[20221024,2948.16],[20221025,2966.39],[20221026,2971.28],[20221027,2975.12],[20221028,2985.97],[20221029,2985.97],[20221030,2985.97],[20221031,2997.31],[20221101,3000.2],[20221102,3001.89],[20221103,2988.18],[20221104,2984.95],[20221105,2984.95],[20221106,2984.95],[20221107,2989.07],[20221108,2999.9],[20221109,2998.4],[20221110,3020.2],[20221111,3044.08],[20221112,3044.08],[20221113,3044.08],[20221114,3055.76],[20221115,3059.32],[20221116,3052.19],[20221117,3041.55],[20221118,3041.41],[20221119,3041.41],[20221120,3041.41],[20221121,3050.87],[20221122,3059.14],[20221123,3066.93],[20221124,3074.38],[20221125,3076.86],[20221126,3076.86],[20221127,3076.86],[20221128,3063.85],[20221129,3058.87],[20221130,3073.97],[20221201,3092.26],[20221202,3096.42],[20221203,3096.42],[20221204,3096.42],[20221205,3081.31],[20221206,3063.32],[20221207,3045.98],[20221208,3043.12],[20221209,3045.19],[20221210,3045.19],[20221211,3045.19],[20221212,3045.76],[20221213,3056.03],[20221214,3060.28],[20221215,3031.87],[20221216,2995.79],[20221217,2995.79],[20221218,2995.79],[20221219,2979.37],[20221220,2968.83],[20221221,2977.23],[20221222,2980.89],[20221223,2976.43],[20221224,2976.43],[20221225,2976.43],[20221226,2976.43],[20221227,2971.59],[20221228,2965.94],[20221229,2966.38],[20221230,2966.38],[20221231,2966.2],[20230101,2966.2],[20230102,2968.34],[20230103,2986.26],[20230104,3002.49],[20230105,3008.43],[20230106,3019.07],[20230107,3019.07],[20230108,3019.07],[20230109,3030.25],[20230110,3032.62],[20230111,3042.13],[20230112,3054.43],[20230113,3063.62],[20230114,3063.62],[20230115,3063.62],[20230116,3072.02],[20230117,3077.48],[20230118,3077.57],[20230119,3062.74],[20230120,3058.04],[20230121,3058.04],[20230122,3058.04],[20230123,3069.77],[20230124,3079.63],[20230125,3076.98],[20230126,3083.44],[20230127,3094.82],[20230128,3094.82],[20230129,3094.82],[20230130,3088.97],[20230131,3086.26],[20230201,3091.64],[20230202,3110.66],[20230203,3125.79],[20230204,3125.79],[20230205,3125.79],[20230206,3123.26],[20230207,3125.6],[20230208,3127.43],[20230209,3124.66],[20230210,3115.8],[20230211,3115.8],[20230212,3115.8],[20230213,3116.56],[20230214,3119.94],[20230215,3123.83],[20230216,3124.13],[20230217,3115.58],[20230218,3115.58],[20230219,3115.58],[20230220,3110.8],[20230221,3099.54],[20230222,3085.83],[20230223,3086.47],[20230224,3080.92],[20230225,3080.92],[20230226,3080.92],[20230227,3076.28],[20230228,3071.98],[20230301,3063.18],[20230302,3064.57],[20230303,3083.81],[20230304,3083.81],[20230305,3083.81],[20230306,3095.44],[20230307,3090.58],[20230308,3086.09],[20230309,3077.14],[20230310,3049.28],[20230311,3049.28],[20230312,3049.28],[20230313,3015.74],[20230314,3009.78],[20230315,3011.6],[20230316,3016.99],[20230317,3017.61],[20230318,3017.61],[20230319,3017.61],[20230320,3012.63],[20230321,3019.44],[20230322,3023.59],[20230323,3017.7],[20230324,3020.25],[20230325,3020.25],[20230326,3020.25],[20230327,3024.38],[20230328,3021.63],[20230329,3031.17],[20230330,3046.59],[20230331,3066.71],[20230401,3066.71],[20230402,3066.71],[20230403,3080.56],[20230404,3078.55],[20230405,3071.56],[20230406,3070.11],[20230407,3070.04],[20230408,3070.04],[20230409,3070.04],[20230410,3070.14],[20230411,3077.65],[20230412,3077.48],[20230413,3077.41],[20230414,3083.56],[20230415,3083.56],[20230416,3083.56],[20230417,3093.83],[20230418,3099.06],[20230419,3096.48],[20230420,3089.73],[20230421,3085.7],[20230422,3085.7],[20230423,3085.7],[20230424,3081.56],[20230425,3072.83],[20230426,3055.08],[20230427,3054.25],[20230428,3068.57],[20230429,3068.57],[20230430,3068.63],[20230501,3068.71],[20230502,3073.37],[20230503,3064.68],[20230504,3055.94],[20230505,3065.15],[20230506,3065.15],[20230507,3065.15],[20230508,3076.75],[20230509,3080.57],[20230510,3083.79],[20230511,3087.74],[20230512,3092.71],[20230513,3092.71],[20230514,3092.71],[20230515,3098.63],[20230516,3097.08],[20230517,3098.89],[20230518,3099.7],[20230519,3120.48],[20230520,3120.48],[20230521,3120.48],[20230522,3126.19],[20230523,3120.42],[20230524,3099.54],[20230525,3091.45],[20230526,3101.96],[20230527,3101.96],[20230528,3101.96],[20230529,3102.18],[20230530,3112.98],[20230531,3108.42],[20230601,3107.88],[20230602,3126.17],[20230603,3126.17],[20230604,3126.17],[20230605,3143.23],[20230606,3151.53],[20230607,3150.73],[20230608,3147.59],[20230609,3144.83],[20230610,3144.83],[20230611,3144.83],[20230612,3152.77],[20230613,3163.31],[20230614,3172.23],[20230615,3172.6],[20230616,3173.32],[20230617,3173.32],[20230618,3173.32],[20230619,3168.62],[20230620,3156.03],[20230621,3141.79],[20230622,3127.64],[20230623,3125.87],[20230624,3125.87],[20230625,3125.87],[20230626,3118.31],[20230627,3113.58],[20230628,3121.93],[20230629,3131.06],[20230630,3146.24],[20230701,3146.24],[20230702,3146.24],[20230703,3158.08],[20230704,3162.95],[20230705,3159.51],[20230706,3136.7],[20230707,3116.89],[20230708,3116.89],[20230709,3116.89],[20230710,3109.5],[20230711,3116.5],[20230712,3130.71],[20230713,3143.43],[20230714,3147.63],[20230715,3147.63],[20230716,3147.63],[20230717,3144.62],[20230718,3149.78],[20230719,3161.75],[20230720,3165.54],[20230721,3167.1],[20230722,3167.1],[20230723,3167.1],[20230724,3173.8],[20230725,3185.44],[20230726,3188.25],[20230727,3194.72],[20230728,3203.56],[20230729,3203.56],[20230730,3203.56],[20230731,3208.72],[20230801,3208.74],[20230802,3189.93],[20230803,3170.33],[20230804,3159.09],[20230805,3159.09],[20230806,3159.09],[20230807,3157.39],[20230808,3157.1],[20230809,3153.48],[20230810,3153.1],[20230811,3147.69],[20230812,3147.69],[20230813,3147.69],[20230814,3147.31],[20230815,3142.85],[20230816,3127.28],[20230817,3114.67],[20230818,3101.21],[20230819,3101.21],[20230820,3101.21],[20230821,3095.72],[20230822,3103.41],[20230823,3120.41],[20230824,3124.84],[20230825,3125.1],[20230826,3125.1],[20230827,3125.1],[20230828,3130.22],[20230829,3148.58],[20230830,3156.22],[20230831,3162.89],[20230901,3170.51],[20230902,3170.51],[20230903,3170.51],[20230904,3176.87],[20230905,3178.34],[20230906,3170.14],[20230907,3161.78],[20230908,3156.87],[20230909,3156.87],[20230910,3156.87],[20230911,3159.41],[20230912,3161.39],[20230913,3155.37],[20230914,3168.32],[20230915,3179.36],[20230916,3179.36],[20230917,3179.36],[20230918,3171.22],[20230919,3159.8],[20230920,3155.04],[20230921,3137.85],[20230922,3123.42],[20230923,3123.42],[20230924,3123.42],[20230925,3118.51],[20230926,3107.72],[20230927,3102.11],[20230928,3100.79],[20230929,3103.18],[20230930,3103.11],[20231001,3103.11],[20231002,3102.47],[20231003,3096.13],[20231004,3074.38],[20231005,3069.54],[20231006,3075.23],[20231007,3075.23],[20231008,3075.23],[20231009,3084.58],[20231010,3101.39],[20231011,3114.39],[20231012,3121.24],[20231013,3117.33],[20231014,3117.33],[20231015,3117.33],[20231016,3113.51],[20231017,3111.42],[20231018,3101.69],[20231019,3082],[20231020,3055.39],[20231021,3055.39],[20231022,3055.39],[20231023,3033.91],[20231024,3033.03],[20231025,3033.62],[20231026,3023.52],[20231027,3013.09],[20231028,3013.09],[20231029,3013.09],[20231030,3010.11],[20231031,3015.57],[20231101,3021.65],[20231102,3056.61],[20231103,3077.94],[20231104,3077.94],[20231105,3077.94],[20231106,3084.64],[20231107,3090.13],[20231108,3091.81],[20231109,3093],[20231110,3093.06],[20231111,3093.06],[20231112,3093.06],[20231113,3097.47],[20231114,3111.68],[20231115,3127.45],[20231116,3131.16],[20231117,3134.95],[20231118,3134.95],[20231119,3134.95],[20231120,3137.04],[20231121,3139.6],[20231122,3148.87],[20231123,3152.69],[20231124,3152.79],[20231125,3152.79],[20231126,3152.79],[20231127,3150.2],[20231128,3147.09],[20231129,3151.39],[20231130,3164.68],[20231201,3184.13],[20231202,3184.13],[20231203,3184.13],[20231204,3194.99],[20231205,3197.85],[20231206,3205.28],[20231207,3210.06],[20231208,3215.95],[20231209,3215.95],[20231210,3215.95],[20231211,3224.57],[20231212,3228.98],[20231213,3237.13],[20231214,3246.32],[20231215,3256.65],[20231216,3256.65],[20231217,3256.65],[20231218,3259.93],[20231219,3262.32],[20231220,3263.82],[20231221,3262.67],[20231222,3263.71],[20231223,3263.71],[20231224,3263.71],[20231225,3263.71],[20231226,3263.76],[20231227,3267.3],[20231228,3271.02],[20231229,3277.64],[20231230,3277.64],[20231231,3277.7],[20240101,3277.7],[20240102,3278.81],[20240103,3266.96],[20240104,3254.86],[20240105,3247.92],[20240106,3247.92],[20240107,3247.92],[20240108,3251.97],[20240109,3261.27],[20240110,3264.63],[20240111,3264.47],[20240112,3270.4],[20240113,3270.4],[20240114,3270.4],[20240115,3273.25],[20240116,3271.33],[20240117,3255.93],[20240118,3252.65],[20240119,3261.5],[20240120,3261.5],[20240121,3261.5],[20240122,3275.66],[20240123,3284.55],[20240124,3293.04],[20240125,3302.99],[20240126,3312.89],[20240127,3312.89],[20240128,3312.89],[20240129,3326.19],[20240130,3332.59],[20240131,3326.67],[20240201,3323.96],[20240202,3330.73],[20240203,3330.73],[20240204,3330.73],[20240205,3338.38],[20240206,3344.53],[20240207,3350.95],[20240208,3354.06],[20240209,3356.32],[20240210,3356.32],[20240211,3356.32],[20240212,3365.46],[20240213,3358.6],[20240214,3357.21],[20240215,3366.31],[20240216,3373.67],[20240217,3373.67],[20240218,3373.67],[20240219,3374.56],[20240220,3366],[20240221,3358.69],[20240222,3371.86],[20240223,3388.89],[20240224,3388.89],[20240225,3388.89],[20240226,3388.29],[20240227,3386.13],[20240228,3385.12],[20240229,3386.05],[20240301,3398.03],[20240302,3398.03],[20240303,3398.03],[20240304,3406.11],[20240305,3400.89],[20240306,3398.54],[20240307,3410.54],[20240308,3418.16],[20240309,3418.16],[20240310,3418.16],[20240311,3413.47],[20240312,3418.8],[20240313,3426.37],[20240314,3427.05],[20240315,3419.66],[20240316,3419.66],[20240317,3419.66],[20240318,3417.13],[20240319,3422.76],[20240320,3431.93],[20240321,3448.62],[20240322,3461.85],[20240323,3461.85],[20240324,3461.85],[20240325,3459.25],[20240326,3456.46],[20240327,3463.48],[20240328,3475.62],[20240329,3475.92],[20240330,3475.92],[20240331,3475.91],[20240401,3475.92],[20240402,3474.18],[20240403,3463.76],[20240404,3454.93],[20240405,3448.3],[20240406,3448.3],[20240407,3448.3],[20240408,3450.06],[20240409,3452.19],[20240410,3451.96],[20240411,3454.61],[20240412,3460.92],[20240413,3460.92],[20240414,3460.92],[20240415,3451.63],[20240416,3426.09],[20240417,3409.68],[20240418,3402.48],[20240419,3392.44],[20240420,3392.44],[20240421,3392.44],[20240422,3393.63],[20240423,3408.11],[20240424,3419.62],[20240425,3408.99],[20240426,3417.24],[20240427,3417.24],[20240428,3417.24],[20240429,3432.83],[20240430,3428.44],[20240501,3428.05],[20240502,3419.85],[20240503,3427.46],[20240504,3427.46],[20240505,3427.46],[20240506,3442.52],[20240507,3460.49],[20240508,3469.44],[20240509,3469.6],[20240510,3483.97],[20240511,3483.97],[20240512,3483.97],[20240513,3487.11],[20240514,3488.15],[20240515,3500.21],[20240516,3509],[20240517,3511.04],[20240518,3511.04],[20240519,3511.04],[20240520,3511.21],[20240521,3514.43],[20240522,3513.43],[20240523,3508.11],[20240524,3501.32],[20240525,3501.32],[20240526,3501.32],[20240527,3502.12],[20240528,3500.83],[20240529,3487.09],[20240530,3484.53],[20240531,3474.44],[20240601,3474.44],[20240602,3474.44],[20240603,3481.92],[20240604,3480.34],[20240605,3491.75],[20240606,3507.24],[20240607,3511.88],[20240608,3511.88],[20240609,3511.88],[20240610,3517.65],[20240611,3517.91],[20240612,3522.77],[20240613,3523.23],[20240614,3526.18],[20240615,3526.18],[20240616,3526.18],[20240617,3524.69],[20240618,3531.27],[20240619,3536.75],[20240620,3544.1],[20240621,3545.96],[20240622,3545.96],[20240623,3545.96],[20240624,3542.49],[20240625,3543.05],[20240626,3543.98],[20240627,3540.98],[20240628,3537.8],[20240629,3537.8],[20240630,3537.77],[20240701,3530.38],[20240702,3527.64],[20240703,3534.57],[20240704,3542.99],[20240705,3548.69],[20240706,3548.69],[20240707,3548.69],[20240708,3552.08],[20240709,3551.02],[20240710,3559.24],[20240711,3567.55],[20240712,3575.89],[20240713,3575.89],[20240714,3575.89],[20240715,3578.2],[20240716,3581.97],[20240717,3571.98],[20240718,3556.52],[20240719,3537.6],[20240720,3537.6],[20240721,3537.6],[20240722,3536],[20240723,3546.66],[20240724,3535.02],[20240725,3509.41],[20240726,3507.35],[20240727,3507.35],[20240728,3507.35],[20240729,3519.39],[20240730,3524.1],[20240731,3542.96],[20240801,3546],[20240802,3493.47],[20240803,3493.47],[20240804,3493.47],[20240805,3416.3],[20240806,3391.79],[20240807,3405.05],[20240808,3417.5],[20240809,3433.9],[20240810,3433.9],[20240811,3433.9],[20240812,3442.48],[20240813,3456.27],[20240814,3465.85],[20240815,3474.06],[20240816,3506.71],[20240817,3506.71],[20240818,3506.71],[20240819,3520.17],[20240820,3524.62],[20240821,3526.12],[20240822,3525.27],[20240823,3529.42],[20240824,3529.42],[20240825,3529.42],[20240826,3531.29],[20240827,3532.39],[20240828,3535.09],[20240829,3545.59],[20240830,3555.48],[20240831,3555.48],[20240901,3555.48],[20240902,3560.93],[20240903,3548.73],[20240904,3522.34],[20240905,3504.72],[20240906,3482.96],[20240907,3482.96],[20240908,3482.96],[20240909,3481.46],[20240910,3489.74],[20240911,3496.41],[20240912,3513.55],[20240913,3530.88],[20240914,3530.88],[20240915,3530.88],[20240916,3537.23],[20240917,3541.73],[20240918,3538.52],[20240919,3551.97],[20240920,3556.73],[20240921,3556.73],[20240922,3556.73],[20240923,3561.79],[20240924,3570.49],[20240925,3570.79],[20240926,3587.09],[20240927,3601.64],[20240928,3601.64],[20240929,3601.64],[20240930,3598.66],[20241001,3598.73],[20241002,3600.66],[20241003,3598.33],[20241004,3593.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 958,74€ |
| 2021 | 1.141,40€ |
| 2022 | 1.022,19€ |
| 2023 | 1.077,66€ |
| 2024 | 1.259,54€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,64% |
| 3 M | 2,57% |
| 6 M | 4,68% |
| lfd. Jahr | 10,09% |
| 1 Jahr | 16,88% |
| 3 Jahre | 11,56% |
| 5 Jahre | 27,34% |
| 10 Jahre | 61,62% |
| Entwicklung p.a. | 4,33% |
| Wertentwicklung seit Auflage | 162,95% |
Der Fonds strebt langfristig die Erzielung einer positiven Rendite an. Der Fonds investiert 45% - 80% seines Vermögens in Aktien und/oder aktienähnliche Wertpapiere (wie etwa ADR/GDR) und 15% - 50% seines Vermögens in festverzinsliche Wertpapiere. Der Fonds investiert in Staatsanleihen mit Investment-Grade-Status aus entwickelten Märkten und in dänische gedeckte Schuldverschreibungen und bis zu 30% seines Vermögens in Unternehmensanleihen mit Rating, in Staatsanleihen aus Schwellenmärkten (Investment-Grade-Status oder hochverzinslich) und/oder in Anleihen ohne Rating.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 1,81% |
| 0.10% Denmark I/L Government Bond 2030 | 1,55% |
| 2.25% Denmark Government Bond 2033 | 1,46% |
| Novo Nordisk A/S | 1,45% |
| 5.00% Nykredit Realkredit As 2053 | 1,13% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | -4.1259 | 3.731300 |
| 10.2020 - 10.2021 | 19.0524 | 16.668600 |
| 10.2021 - 10.2022 | -10.4443 | -9.853600 |
| 10.2022 - 10.2023 | 5.4264 | 2.857800 |
| 10.2023 - 10.2024 | 16.8771 | 17.146700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,53% | 11,03% | 11,92% | 10,23% |
| Sharpe Ratio | 1,63 | 0,24 | 0,36 | 0,46 |
| Tracking Error | 1,83% | 3,57% | 3,64% | 3,16% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,10 | 1,04 | 0,95 |
| Treynor Ratio | 12,08 | 2,37 | 4,12 | 4,91 |
Die 10 größten Wertpapierbestände (10. 10. 2024)
| Microsoft Corp | 1,81% |
| 0.10% Denmark I/L Government Bond 2030 | 1,55% |
| 2.25% Denmark Government Bond 2033 | 1,46% |
| Novo Nordisk A/S | 1,45% |
| 5.00% Nykredit Realkredit As 2053 | 1,13% |
Länderverteilung (10. 10. 2024)
| Welt | 100,00% |
Branchenverteilung (10. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (10. 10. 2024)
| gemischt | 100,00% |
Währungsverteilung (10. 10. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3914KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 56KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9499KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3672KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Herr David Bakkegaard Karsbol |
| Fondsgesellschaft: | Sparinvest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.12.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.213,00 Mio. EUR |