Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q32Q
ISIN: LU0362355355
Aktienfonds All Cap, Welt
Aktueller Preis (25. 04. 2024)
262,66 €
0,06 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0362355355","name":"Sparinvest - Ethical Global Value EUR R","currency":"EUR"},"ts":[[20190425,176.88],[20190426,176.81],[20190429,178.01],[20190430,176.92],[20190502,176.87],[20190503,177.13],[20190506,175.78],[20190507,173.63],[20190508,172.59],[20190510,171.42],[20190513,166.73],[20190514,168.44],[20190515,168.46],[20190516,170.88],[20190517,170.29],[20190520,168.15],[20190521,169.84],[20190522,169.17],[20190523,166.98],[20190524,166.07],[20190527,166.28],[20190528,166.44],[20190529,164.49],[20190531,162.78],[20190603,162.89],[20190604,165.58],[20190605,165.57],[20190606,164.54],[20190607,165.02],[20190610,165.02],[20190611,168.27],[20190612,167.48],[20190613,168.94],[20190614,168.19],[20190617,168.82],[20190618,170.32],[20190619,171.15],[20190620,171.18],[20190621,171.51],[20190624,169.35],[20190625,168.61],[20190626,168.71],[20190627,170.53],[20190628,170.5],[20190701,173.71],[20190702,174.01],[20190703,174.28],[20190704,175.47],[20190705,174.67],[20190708,174.17],[20190709,173.62],[20190710,173.65],[20190711,173.66],[20190712,175.62],[20190715,175.7],[20190716,175.15],[20190717,174.02],[20190718,174.08],[20190719,175.35],[20190722,174.81],[20190723,176.94],[20190724,178.5],[20190725,177.58],[20190726,178.79],[20190729,179.34],[20190730,177.54],[20190731,175.87],[20190801,175.15],[20190802,172.32],[20190805,166.77],[20190806,167.7],[20190807,167.23],[20190808,168.9],[20190809,167.72],[20190812,164.56],[20190813,166.82],[20190814,163.22],[20190815,163.22],[20190816,165.16],[20190819,167.29],[20190820,166.21],[20190821,167.36],[20190822,166.9],[20190823,163.19],[20190826,163.72],[20190827,164.54],[20190828,164.76],[20190829,166.77],[20190830,169.37],[20190902,168.94],[20190903,167.99],[20190904,170.04],[20190905,171.9],[20190906,173.38],[20190909,174.66],[20190910,177.34],[20190911,180.06],[20190912,179.65],[20190913,180.05],[20190916,178.99],[20190917,177.51],[20190918,177.95],[20190919,178.25],[20190920,177.45],[20190923,177.23],[20190924,176.97],[20190925,178.16],[20190926,176.93],[20190927,177.61],[20190930,178.35],[20191001,176.19],[20191002,171.85],[20191003,171.33],[20191004,173.08],[20191007,172.43],[20191008,170.52],[20191009,171.26],[20191010,171.91],[20191011,174.61],[20191014,174.53],[20191015,175.98],[20191016,175.34],[20191017,175.57],[20191018,173.94],[20191021,175.65],[20191022,175.97],[20191023,177.74],[20191024,177.91],[20191025,179.17],[20191028,178.44],[20191029,178.35],[20191030,178.94],[20191031,177.21],[20191101,177.21],[20191104,179.88],[20191105,181.7],[20191106,181.2],[20191107,183.61],[20191108,182.98],[20191111,182.54],[20191112,182.93],[20191113,181.72],[20191114,181.57],[20191115,183.35],[20191118,182.66],[20191119,182.41],[20191120,181.64],[20191121,180.14],[20191122,182.52],[20191125,183.69],[20191126,183.32],[20191127,184.06],[20191128,183.89],[20191129,182.6],[20191202,182.02],[20191203,179.32],[20191204,181.5],[20191205,180.78],[20191206,184.33],[20191209,183.96],[20191210,182.51],[20191211,183.8],[20191212,184.33],[20191213,184.12],[20191216,186.13],[20191217,185.25],[20191218,185.19],[20191219,185.64],[20191220,188.16],[20191223,186.62],[20191227,186.76],[20191230,185.39],[20191231,185.54],[20200102,186.87],[20200103,184.94],[20200106,184.81],[20200107,184.62],[20200108,185.1],[20200109,185.83],[20200110,186.02],[20200113,185.2],[20200114,185.89],[20200115,185.89],[20200116,185.99],[20200117,188.14],[20200120,187.42],[20200121,186.36],[20200122,187.67],[20200123,187.37],[20200124,185.49],[20200127,183.24],[20200128,185.11],[20200129,184.56],[20200130,183.99],[20200131,180.82],[20200203,182.13],[20200204,184.89],[20200205,188.69],[20200206,189.61],[20200207,188.57],[20200210,188.03],[20200211,189.4],[20200212,190.41],[20200213,190.62],[20200214,189.97],[20200217,191.28],[20200218,188.88],[20200219,189.63],[20200220,189.04],[20200221,188.35],[20200224,182],[20200225,176.65],[20200226,175.88],[20200227,168.28],[20200228,165.11],[20200302,167.47],[20200303,165.39],[20200304,169.71],[20200305,164.8],[20200306,158.26],[20200309,145.2],[20200310,148.05],[20200311,143.15],[20200312,130.06],[20200313,136.78],[20200316,123.22],[20200317,129.41],[20200318,124.2],[20200319,126.8],[20200320,125.33],[20200323,121.3],[20200324,131.32],[20200325,133.98],[20200326,138.33],[20200327,136.23],[20200330,138.89],[20200331,135.96],[20200401,132.53],[20200402,133.35],[20200403,132.77],[20200406,141.39],[20200407,140.66],[20200408,145.51],[20200409,145.91],[20200414,146.48],[20200415,142.58],[20200416,142.61],[20200417,147.01],[20200420,144.86],[20200421,140.01],[20200422,142.32],[20200423,144.39],[20200424,144.16],[20200427,148.41],[20200428,150.49],[20200429,155.21],[20200430,150.5],[20200501,150.5],[20200504,144.16],[20200505,147.39],[20200506,145.35],[20200507,147.62],[20200508,150.49],[20200511,148.2],[20200512,145.82],[20200513,141.72],[20200514,143.57],[20200515,143.26],[20200518,149.15],[20200519,145.96],[20200520,148],[20200522,148.22],[20200525,149.99],[20200526,152.15],[20200527,157.36],[20200528,154.56],[20200529,152.49],[20200601,152.49],[20200602,156.16],[20200603,158.93],[20200604,159.79],[20200605,164.39],[20200608,167.16],[20200609,163.97],[20200610,160.24],[20200611,150.32],[20200612,153.93],[20200615,154.99],[20200616,159.56],[20200617,158.32],[20200618,157.08],[20200619,157.69],[20200622,157.04],[20200623,157.04],[20200624,152.5],[20200625,154.93],[20200626,152.69],[20200629,153.8],[20200630,154.69],[20200701,153.55],[20200702,154.66],[20200703,154.16],[20200706,155.82],[20200707,153.81],[20200708,154.13],[20200709,151.34],[20200710,154.32],[20200713,154.15],[20200714,154.75],[20200715,157.61],[20200716,157.49],[20200717,157.09],[20200720,157.94],[20200721,158.64],[20200722,157.09],[20200723,157.68],[20200724,156.08],[20200727,154.56],[20200728,155.1],[20200729,155.98],[20200730,152.92],[20200731,152.07],[20200803,154.75],[20200804,154.62],[20200805,155.84],[20200806,154.28],[20200807,156.64],[20200810,157.8],[20200811,160.36],[20200812,160.5],[20200813,159.37],[20200814,160.04],[20200817,159.28],[20200818,158.03],[20200819,157.46],[20200820,157.19],[20200821,157.23],[20200824,158.67],[20200825,159.65],[20200826,158.94],[20200827,159.86],[20200828,159.94],[20200831,156.81],[20200901,157.74],[20200902,160.41],[20200903,158.42],[20200904,157.83],[20200907,158.35],[20200908,156.15],[20200909,157.42],[20200910,155.77],[20200911,157.28],[20200914,158.64],[20200915,158.58],[20200916,159.66],[20200917,159.17],[20200918,157.68],[20200921,155.17],[20200922,156.12],[20200923,154.32],[20200924,154.66],[20200925,154.86],[20200928,158.2],[20200929,156.4],[20200930,156.53],[20201001,157.37],[20201002,157.92],[20201005,160.14],[20201006,159.29],[20201007,162.12],[20201008,164.09],[20201009,163.2],[20201012,164.72],[20201013,163.18],[20201014,162.9],[20201015,163.6],[20201016,163.76],[20201019,162.13],[20201020,162.04],[20201021,160.98],[20201022,162.72],[20201023,163.31],[20201026,160.56],[20201027,158.27],[20201028,155.26],[20201029,156.31],[20201030,156.27],[20201102,159.9],[20201103,160.87],[20201104,161.09],[20201105,163.13],[20201106,161.48],[20201109,168.22],[20201110,170.95],[20201111,171.91],[20201112,168.94],[20201113,171.31],[20201116,174.55],[20201117,174.23],[20201118,174.15],[20201119,173.91],[20201120,173.44],[20201123,176.41],[20201124,180.18],[20201125,178.61],[20201126,178.36],[20201127,178.33],[20201130,175.16],[20201201,176.78],[20201202,177.36],[20201203,177.43],[20201204,180.45],[20201207,179.78],[20201208,180.38],[20201209,180.93],[20201210,180.04],[20201211,179.29],[20201214,177.94],[20201215,179.81],[20201216,178.96],[20201217,179.32],[20201218,178.75],[20201221,177.01],[20201222,176.72],[20201223,178.34],[20201228,179.03],[20201229,178.7],[20201230,179.02],[20201231,180.23],[20210104,179.55],[20210105,180.73],[20210106,185.88],[20210107,187.92],[20210108,187.58],[20210111,188.93],[20210112,189.77],[20210113,189.94],[20210114,192.4],[20210115,190.85],[20210118,190.3],[20210119,190.51],[20210120,191.54],[20210121,190.89],[20210122,188.8],[20210125,189.08],[20210126,188.36],[20210127,186.32],[20210128,186.27],[20210129,182.44],[20210201,185.12],[20210202,186.9],[20210203,189.2],[20210204,191.64],[20210205,192.48],[20210208,194.51],[20210209,193.99],[20210210,193.77],[20210211,193.59],[20210212,195.57],[20210215,196.42],[20210216,196.8],[20210217,197.41],[20210218,194.49],[20210219,196.48],[20210222,196.9],[20210223,197.44],[20210224,201.29],[20210225,196.64],[20210226,195.44],[20210301,201.16],[20210302,199.76],[20210303,201.19],[20210304,199.07],[20210305,204.32],[20210308,208.1],[20210309,208.89],[20210310,211.48],[20210311,210.52],[20210312,212.08],[20210315,212.96],[20210316,213.03],[20210317,214.4],[20210318,213.19],[20210319,212.62],[20210322,210.77],[20210323,208.08],[20210324,208.12],[20210325,211.28],[20210326,216.22],[20210329,214.45],[20210330,217.39],[20210331,215.9],[20210401,217.55],[20210405,217.55],[20210406,217.8],[20210407,216.62],[20210408,217.09],[20210409,218.4],[20210412,218.42],[20210413,216.75],[20210414,217.75],[20210415,218.53],[20210416,220.55],[20210419,219.58],[20210420,215.13],[20210421,218.03],[20210422,216.92],[20210423,218.85],[20210426,218.55],[20210427,219.12],[20210428,220.17],[20210429,220.8],[20210430,219.7],[20210503,222.62],[20210504,222.73],[20210505,225.83],[20210506,226.72],[20210507,228.65],[20210510,227.92],[20210511,224.5],[20210512,221.76],[20210514,228.31],[20210517,229.67],[20210518,226.7],[20210519,224.21],[20210520,224.42],[20210521,225.75],[20210525,224.17],[20210526,225.43],[20210527,227.58],[20210528,228.15],[20210531,227.14],[20210601,228.51],[20210602,229.08],[20210603,229.57],[20210604,230.45],[20210607,229.58],[20210608,229.78],[20210609,228.44],[20210610,227.55],[20210611,229.22],[20210614,227.01],[20210615,226.64],[20210616,225.13],[20210617,223.58],[20210618,220.09],[20210621,222.55],[20210622,223.68],[20210624,224],[20210625,225.8],[20210628,224.98],[20210629,225.42],[20210630,226.17],[20210701,227.84],[20210702,227.6],[20210705,227.46],[20210706,224.95],[20210707,225.42],[20210708,220.87],[20210709,225.15],[20210712,226.23],[20210713,225.9],[20210714,225.35],[20210715,224.16],[20210716,221.27],[20210719,217.41],[20210720,221.53],[20210721,224.99],[20210722,223.62],[20210723,224.78],[20210726,225.5],[20210727,225.01],[20210728,225.07],[20210729,226.69],[20210730,226.77],[20210802,227.37],[20210803,230.67],[20210804,228.17],[20210805,228.4],[20210806,232.42],[20210809,232.19],[20210810,235.21],[20210811,237.91],[20210812,237.99],[20210813,237.04],[20210816,236.5],[20210817,234.64],[20210818,234.28],[20210819,231.28],[20210820,232.52],[20210823,234.06],[20210824,234.51],[20210825,235.18],[20210826,232.69],[20210827,235.45],[20210830,234.2],[20210831,233.49],[20210901,232.1],[20210902,232.84],[20210903,231.31],[20210906,232.84],[20210907,231.61],[20210908,229.49],[20210909,229.77],[20210910,227.85],[20210913,230.11],[20210914,228.06],[20210915,229.78],[20210916,229.69],[20210917,229.14],[20210920,224.69],[20210921,223.64],[20210922,226.06],[20210923,228.68],[20210924,230.21],[20210927,233.14],[20210928,231.05],[20210929,232.09],[20210930,228.63],[20211001,230.02],[20211004,229.28],[20211005,230.91],[20211006,229.91],[20211007,232.19],[20211008,231.87],[20211011,231.66],[20211012,231.14],[20211013,230.24],[20211014,233.03],[20211015,234.84],[20211018,234.55],[20211019,234.01],[20211020,235.49],[20211021,234.16],[20211022,234.14],[20211025,235.15],[20211026,234.23],[20211027,231.84],[20211028,232.7],[20211029,232.85],[20211102,235.86],[20211103,238.14],[20211104,238.02],[20211105,239.43],[20211108,238.99],[20211109,238.41],[20211110,238.82],[20211111,240.96],[20211112,241.85],[20211115,241.71],[20211116,241.68],[20211117,240.98],[20211118,240.16],[20211119,238.45],[20211122,241.32],[20211123,241.92],[20211124,241.47],[20211125,241.43],[20211126,234.04],[20211129,234.27],[20211130,230.1],[20211201,229.05],[20211202,232.38],[20211203,232.23],[20211206,235.21],[20211207,239.5],[20211208,237.3],[20211209,237.51],[20211210,238.01],[20211213,235.67],[20211214,237.45],[20211215,239.32],[20211216,240.22],[20211217,238.5],[20211220,234.21],[20211221,238.66],[20211222,239.25],[20211223,241.6],[20211224,241.6],[20211227,243.27],[20211228,244.26],[20211229,244.44],[20211230,244.09],[20211231,243.2],[20220103,246.21],[20220104,249.08],[20220105,248.61],[20220106,249.98],[20220107,250.02],[20220110,250.59],[20220111,251.75],[20220112,250.78],[20220113,251.67],[20220114,252.38],[20220117,253.21],[20220118,250.46],[20220119,246.46],[20220120,244.14],[20220121,240.21],[20220124,240.42],[20220125,241.43],[20220126,241.63],[20220127,242.1],[20220128,241.86],[20220131,242.76],[20220201,245.13],[20220202,246.14],[20220203,242.82],[20220204,241.14],[20220207,242.73],[20220208,246.2],[20220209,248.57],[20220210,245.49],[20220211,244.54],[20220214,242.96],[20220215,245.54],[20220216,246],[20220217,242.3],[20220218,242.19],[20220221,241.28],[20220222,238.17],[20220223,236.18],[20220224,235.84],[20220225,240.71],[20220228,238.95],[20220301,234.92],[20220302,240.46],[20220303,240.06],[20220304,238.36],[20220307,232.19],[20220308,231.8],[20220309,235.19],[20220310,235.22],[20220311,235.64],[20220314,236.62],[20220315,238.98],[20220316,242.74],[20220317,243.8],[20220318,245.66],[20220321,244.84],[20220322,247.7],[20220323,245.18],[20220324,246.17],[20220325,247.56],[20220328,247],[20220329,247.96],[20220330,244.77],[20220331,241.57],[20220401,242.04],[20220404,243.7],[20220405,241.68],[20220406,240.61],[20220407,240.76],[20220408,244.05],[20220411,242.6],[20220412,242.28],[20220413,243.73],[20220414,244.91],[20220418,244.91],[20220419,246.6],[20220420,248.58],[20220421,246.85],[20220422,241.72],[20220425,242.52],[20220426,240.57],[20220427,242.76],[20220428,245.41],[20220429,241.56],[20220502,242.56],[20220503,245.54],[20220504,249.07],[20220505,244.44],[20220506,241.66],[20220510,238.39],[20220511,235.97],[20220512,239],[20220513,243.04],[20220516,243.09],[20220517,245.91],[20220518,239.7],[20220519,236.04],[20220520,236.49],[20220523,238.85],[20220524,235.63],[20220525,239.58],[20220527,245.8],[20220530,244.97],[20220531,244.05],[20220601,242.98],[20220602,244.06],[20220603,241.4],[20220606,241.4],[20220607,243.6],[20220608,240.35],[20220609,237.62],[20220610,232.67],[20220613,228.17],[20220614,227.02],[20220615,229.13],[20220616,221.44],[20220617,221.27],[20220620,220.41],[20220621,222.62],[20220622,220.65],[20220624,227.88],[20220627,227.76],[20220628,227.41],[20220629,225.64],[20220630,223.77],[20220701,225.84],[20220704,225.51],[20220705,226.83],[20220706,227.49],[20220707,231.34],[20220708,231.72],[20220711,232.15],[20220712,232.41],[20220713,229.66],[20220714,227.92],[20220715,231.07],[20220718,229.47],[20220719,233.56],[20220720,235.32],[20220721,235.92],[20220722,235.47],[20220725,236.23],[20220726,235.61],[20220727,238.12],[20220728,239.29],[20220729,239.7],[20220801,238.47],[20220802,236.96],[20220803,239.99],[20220804,237.32],[20220805,238.11],[20220808,238.42],[20220809,236.27],[20220810,237.91],[20220811,239.11],[20220812,243.26],[20220815,243.26],[20220816,246.15],[20220817,243.84],[20220818,245.33],[20220819,243.58],[20220822,240.29],[20220823,240.47],[20220824,240.22],[20220825,243.12],[20220826,236.48],[20220829,235.12],[20220830,233.56],[20220831,230.8],[20220901,231.51],[20220902,230.5],[20220905,231.32],[20220906,229.99],[20220907,231.33],[20220908,232.64],[20220909,235.88],[20220912,237.2],[20220913,232.17],[20220914,229.86],[20220915,229.52],[20220916,226.49],[20220919,228.35],[20220920,225.25],[20220921,225.26],[20220922,222.95],[20220923,220.17],[20220926,217.68],[20220927,217.79],[20220928,220.33],[20220929,214.85],[20220930,213.59],[20221003,217.94],[20221004,223.36],[20221005,223.01],[20221006,221.72],[20221007,218.35],[20221010,219.24],[20221011,218.1],[20221012,217.24],[20221013,222.04],[20221014,218.85],[20221017,221.05],[20221018,223.3],[20221019,222.44],[20221020,220.16],[20221021,224.79],[20221024,225.79],[20221025,228.11],[20221026,227.76],[20221027,227.84],[20221028,233.69],[20221031,235.41],[20221102,232.6],[20221103,232.91],[20221104,235.9],[20221107,236.25],[20221108,237.13],[20221109,234.68],[20221110,240.29],[20221111,240.54],[20221114,238.89],[20221115,239.73],[20221116,236.03],[20221117,236.9],[20221118,238.72],[20221121,240.35],[20221122,243.28],[20221123,242.44],[20221124,242.68],[20221125,243.13],[20221128,240.24],[20221129,241.66],[20221130,245.03],[20221201,242.48],[20221202,241.78],[20221205,237.69],[20221206,236.97],[20221207,236.91],[20221208,237.32],[20221209,236.79],[20221212,238.21],[20221213,237.12],[20221214,236.52],[20221215,230.49],[20221216,229.26],[20221219,229.14],[20221220,229.31],[20221221,232.51],[20221222,230.87],[20221223,232.06],[20221227,231.39],[20221228,229.43],[20221229,231.18],[20221230,230.15],[20230102,230.87],[20230103,234.51],[20230104,237.01],[20230105,237.26],[20230106,240.06],[20230109,238.21],[20230110,238.85],[20230111,239.64],[20230112,239.74],[20230113,241.13],[20230116,241.33],[20230117,240.95],[20230118,238.44],[20230119,235.53],[20230120,237.57],[20230123,239.32],[20230124,239.37],[20230125,239.45],[20230126,241.04],[20230127,241.88],[20230130,240.15],[20230131,243.05],[20230201,243.03],[20230202,244.85],[20230203,244.6],[20230206,243.82],[20230207,245.92],[20230208,244.56],[20230209,243.23],[20230210,244.7],[20230213,246.21],[20230214,246.41],[20230215,247.16],[20230216,246.96],[20230217,247.14],[20230220,246.53],[20230221,243.28],[20230222,243.73],[20230223,244.61],[20230224,244.37],[20230227,243.93],[20230228,243.79],[20230301,241.92],[20230302,243.64],[20230303,246.71],[20230306,244.34],[20230307,242.71],[20230308,243.33],[20230309,239.67],[20230310,233.97],[20230313,227.48],[20230314,228.99],[20230315,227.42],[20230316,228.73],[20230317,224.27],[20230320,225.76],[20230321,228.15],[20230322,224.87],[20230323,222.66],[20230324,224.13],[20230327,225.77],[20230328,225.93],[20230329,229.15],[20230330,229.27],[20230331,232.47],[20230403,233.39],[20230404,229.82],[20230405,230.6],[20230406,230.14],[20230411,232.98],[20230412,231.92],[20230413,230.91],[20230414,231.84],[20230417,234.71],[20230418,234.46],[20230419,234.26],[20230420,231.96],[20230421,230.94],[20230424,230.98],[20230425,228.52],[20230426,226.2],[20230427,229.22],[20230428,229.96],[20230502,227.46],[20230503,226.41],[20230504,223.49],[20230505,226.99],[20230508,227.52],[20230510,226.48],[20230511,226.33],[20230512,227.06],[20230515,228.99],[20230516,227.29],[20230517,230.02],[20230519,231.75],[20230522,232.66],[20230523,231.57],[20230524,228.86],[20230525,228.68],[20230526,230.34],[20230530,229.68],[20230531,227.15],[20230601,228.32],[20230602,233.31],[20230605,233.42],[20230606,236.06],[20230607,238.05],[20230608,237.61],[20230609,237.28],[20230612,238.64],[20230613,240.04],[20230614,239.58],[20230615,239.84],[20230616,239.42],[20230619,238.78],[20230620,237.2],[20230621,235.62],[20230622,234.48],[20230626,234.29],[20230627,235.82],[20230628,236.12],[20230629,237.92],[20230630,238.82],[20230703,240.31],[20230704,240.67],[20230705,238.49],[20230706,235.67],[20230707,235.17],[20230710,235.53],[20230711,237.76],[20230712,237.45],[20230713,237.4],[20230714,234.9],[20230717,235.42],[20230718,237.43],[20230719,239.03],[20230720,238.4],[20230721,238.94],[20230724,240.17],[20230725,241.31],[20230726,241.62],[20230727,242.52],[20230728,243.26],[20230731,243.87],[20230801,243.78],[20230802,243.2],[20230803,241.01],[20230804,239.7],[20230807,241.51],[20230808,241.18],[20230809,239.8],[20230810,238.99],[20230811,239.31],[20230814,240.32],[20230816,235.27],[20230817,234.23],[20230818,234.74],[20230821,234.76],[20230822,234.98],[20230823,236.02],[20230824,234.73],[20230825,235.85],[20230828,237.87],[20230829,239.61],[20230830,239.03],[20230831,240.45],[20230901,243.65],[20230904,243.97],[20230905,242.47],[20230906,241.75],[20230907,240.63],[20230908,240.78],[20230911,241.14],[20230912,240.51],[20230913,239.11],[20230914,243.81],[20230915,243.01],[20230918,241.61],[20230919,241.68],[20230920,241.68],[20230921,239.79],[20230922,237.99],[20230925,239.16],[20230926,236.48],[20230927,237.75],[20230928,240.53],[20230929,238.07],[20231002,237.77],[20231003,234.68],[20231004,234.28],[20231005,233.85],[20231006,234.61],[20231009,235.62],[20231010,237.37],[20231011,237.24],[20231012,236.08],[20231013,234.52],[20231016,235.83],[20231017,236.25],[20231018,233.49],[20231019,229.68],[20231020,225.86],[20231023,223.91],[20231024,224.89],[20231025,223.96],[20231026,223.93],[20231027,220.6],[20231030,222.44],[20231031,224.4],[20231102,229.18],[20231103,230.34],[20231106,229.34],[20231107,229.5],[20231108,227.92],[20231109,227.21],[20231110,229.01],[20231113,228.73],[20231114,231.33],[20231115,232.68],[20231116,231.03],[20231117,233.89],[20231120,233.48],[20231121,231.35],[20231122,233.8],[20231123,233.4],[20231124,233.38],[20231127,233.37],[20231128,232.41],[20231129,234.58],[20231130,237.33],[20231201,241.01],[20231204,241.1],[20231205,238.9],[20231206,240.12],[20231207,242.23],[20231208,242.75],[20231211,244.4],[20231212,242.11],[20231213,244],[20231214,245],[20231215,245.97],[20231218,245.69],[20231219,247.55],[20231220,244.54],[20231221,246.29],[20231222,247.37],[20231227,247.27],[20231228,247.6],[20231229,247.9],[20231231,248.05],[20240102,250.83],[20240103,248.19],[20240104,247.73],[20240105,248.6],[20240108,250.63],[20240109,250.08],[20240110,248.69],[20240111,248.29],[20240112,247.91],[20240115,248.16],[20240116,247.56],[20240117,246.15],[20240118,246.23],[20240119,247.61],[20240122,249.96],[20240123,251.58],[20240124,250.64],[20240125,254.58],[20240126,253.52],[20240129,254.68],[20240130,253.63],[20240131,251.56],[20240201,251.81],[20240202,252.22],[20240205,251.08],[20240206,251.7],[20240207,250.92],[20240208,251.32],[20240209,250.96],[20240212,252.8],[20240213,249.7],[20240214,250.83],[20240215,252.73],[20240216,252.99],[20240219,253.11],[20240220,251.22],[20240221,251.45],[20240222,253.71],[20240223,253.47],[20240226,251.94],[20240227,253.46],[20240228,252.83],[20240229,254.11],[20240301,255.69],[20240304,256.39],[20240305,256.33],[20240306,258.1],[20240307,260.59],[20240308,260.18],[20240311,260.54],[20240312,261.38],[20240313,261.54],[20240314,260.61],[20240315,260.36],[20240318,260.95],[20240319,261.94],[20240320,263.89],[20240321,266.33],[20240322,266.82],[20240325,265.54],[20240326,266.47],[20240327,270.57],[20240328,271.76],[20240402,269.09],[20240403,268.25],[20240404,266.23],[20240405,267],[20240408,267.15],[20240409,267.15],[20240410,265.41],[20240411,265.78],[20240412,264.06],[20240415,262.9],[20240416,260.01],[20240417,258.93],[20240418,259.23],[20240419,259.87],[20240422,262.51],[20240423,262.66]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190425,4716.67],[20190426,4724.03],[20190427,4724.05],[20190428,4724.05],[20190429,4730.7],[20190430,4721.74],[20190501,4719.69],[20190502,4698.07],[20190503,4721.89],[20190504,4721.89],[20190505,4721.89],[20190506,4703.8],[20190507,4662.5],[20190508,4633.52],[20190509,4615.14],[20190510,4595.47],[20190511,4595.47],[20190512,4595.47],[20190513,4543.28],[20190514,4543.29],[20190515,4570.19],[20190516,4603.47],[20190517,4608.36],[20190518,4608.36],[20190519,4608.36],[20190520,4585.13],[20190521,4593.27],[20190522,4596.68],[20190523,4563.15],[20190524,4550.7],[20190525,4550.7],[20190526,4550.88],[20190527,4551.3],[20190528,4548.05],[20190529,4519.76],[20190530,4522.53],[20190531,4491.99],[20190601,4491.99],[20190602,4491.99],[20190603,4474.11],[20190604,4491.4],[20190605,4524.61],[20190606,4538.87],[20190607,4563.83],[20190608,4563.83],[20190609,4563.83],[20190610,4568.79],[20190611,4600.41],[20190612,4594.39],[20190613,4607.24],[20190614,4607.83],[20190615,4607.83],[20190616,4607.83],[20190617,4609.48],[20190618,4649.57],[20190619,4673.82],[20190620,4682.34],[20190621,4680.63],[20190622,4680.63],[20190623,4680.63],[20190624,4665.1],[20190625,4645.26],[20190626,4631.89],[20190627,4640.94],[20190628,4660.07],[20190629,4660.07],[20190630,4660.36],[20190701,4702.4],[20190702,4724.35],[20190703,4751.45],[20190704,4763.39],[20190705,4758.91],[20190706,4758.91],[20190707,4758.91],[20190708,4743.5],[20190709,4732.58],[20190710,4735.9],[20190711,4740.38],[20190712,4746.85],[20190713,4746.85],[20190714,4746.85],[20190715,4753.22],[20190716,4756.46],[20190717,4747.7],[20190718,4736.72],[20190719,4736.81],[20190720,4736.81],[20190721,4736.81],[20190722,4736.41],[20190723,4781.25],[20190724,4808.69],[20190725,4803.16],[20190726,4809.64],[20190727,4809.64],[20190728,4809.64],[20190729,4812.21],[20190730,4793.18],[20190731,4769.38],[20190801,4758.7],[20190802,4705.47],[20190803,4705.47],[20190804,4705.47],[20190805,4599.57],[20190806,4566.83],[20190807,4565.64],[20190808,4615.75],[20190809,4622.26],[20190810,4622.26],[20190811,4622.26],[20190812,4593.15],[20190813,4597.88],[20190814,4560.02],[20190815,4551.68],[20190816,4583.88],[20190817,4583.88],[20190818,4583.88],[20190819,4627.56],[20190820,4634.01],[20190821,4648.13],[20190822,4653.61],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.88],[20190827,4598.55],[20190828,4607.38],[20190829,4646.89],[20190830,4683.15],[20190831,4683.35],[20190901,4683.35],[20190902,4699.66],[20190903,4697.83],[20190904,4706.4],[20190905,4741.83],[20190906,4763.46],[20190907,4763.46],[20190908,4763.46],[20190909,4763.2],[20190910,4753.28],[20190911,4786.59],[20190912,4812.49],[20190913,4799.3],[20190914,4799.3],[20190915,4799.3],[20190916,4802],[20190917,4802],[20190918,4795.97],[20190919,4800.52],[20190920,4807.98],[20190921,4807.98],[20190922,4807.98],[20190923,4806.17],[20190924,4793.18],[20190925,4781.75],[20190926,4798.44],[20190927,4793.96],[20190928,4793.96],[20190929,4793.96],[20190930,4805.21],[20191001,4785.45],[20191002,4706.76],[20191003,4690.53],[20191004,4707.38],[20191005,4707.38],[20191006,4707.38],[20191007,4719.51],[20191008,4688.25],[20191009,4688.2],[20191010,4697.25],[20191011,4745.12],[20191012,4745.12],[20191013,4745.12],[20191014,4756.41],[20191015,4786.49],[20191016,4791.91],[20191017,4780.45],[20191018,4763.22],[20191019,4763.22],[20191020,4763.22],[20191021,4767],[20191022,4777.11],[20191023,4778.48],[20191024,4794.31],[20191025,4812.03],[20191026,4812.03],[20191027,4812.03],[20191028,4834.57],[20191029,4841.4],[20191030,4842.7],[20191031,4829.02],[20191101,4840.64],[20191102,4840.64],[20191103,4840.64],[20191104,4873.68],[20191105,4897.76],[20191106,4907.08],[20191107,4926.35],[20191108,4938.32],[20191109,4938.32],[20191110,4938.32],[20191111,4934.51],[20191112,4945.53],[20191113,4944.93],[20191114,4944.96],[20191115,4953.95],[20191116,4953.95],[20191117,4953.95],[20191118,4957.57],[20191119,4958.02],[20191120,4947.56],[20191121,4927.74],[20191122,4940.25],[20191123,4940.25],[20191124,4940.25],[20191125,4980.59],[20191126,4998.83],[20191127,5018.61],[20191128,5023.03],[20191129,5011.83],[20191130,5011.95],[20191201,5011.95],[20191202,4971.7],[20191203,4925.24],[20191204,4935.98],[20191205,4945.88],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.23],[20191210,4973.84],[20191211,4980.72],[20191212,4992.86],[20191213,5012.63],[20191214,5012.63],[20191215,5012.63],[20191216,5046.58],[20191217,5050.05],[20191218,5057.12],[20191219,5064.16],[20191220,5091.24],[20191221,5091.24],[20191222,5091.24],[20191223,5106.25],[20191224,5107.14],[20191225,5107.14],[20191226,5107.64],[20191227,5109.53],[20191228,5109.53],[20191229,5109.53],[20191230,5081.96],[20191231,5074.28],[20200101,5074.28],[20200102,5099.81],[20200103,5105.17],[20200104,5105.17],[20200105,5105.17],[20200106,5085.92],[20200107,5097.91],[20200108,5117.28],[20200109,5147],[20200110,5158.5],[20200111,5158.5],[20200112,5158.5],[20200113,5160.99],[20200114,5171.44],[20200115,5171.65],[20200116,5185.95],[20200117,5225.42],[20200118,5225.42],[20200119,5225.42],[20200120,5238.52],[20200121,5223.36],[20200122,5233.6],[20200123,5224.59],[20200124,5231.16],[20200125,5231.16],[20200126,5231.16],[20200127,5165.39],[20200128,5167.12],[20200129,5181.35],[20200130,5156.74],[20200131,5106.19],[20200201,5106.19],[20200202,5106.19],[20200203,5096.58],[20200204,5157.63],[20200205,5219.66],[20200206,5258.1],[20200207,5254.7],[20200208,5254.7],[20200209,5254.7],[20200210,5263.63],[20200211,5302.75],[20200212,5331.19],[20200213,5347.58],[20200214,5360.67],[20200215,5360.67],[20200216,5360.67],[20200217,5365.96],[20200218,5357.59],[20200219,5380.2],[20200220,5374.9],[20200221,5332.94],[20200222,5332.94],[20200223,5332.94],[20200224,5201.1],[20200225,5091.03],[20200226,5022.69],[20200227,4880.39],[20200228,4742.86],[20200229,4742.43],[20200301,4742.43],[20200302,4753.43],[20200303,4768.33],[20200304,4825.27],[20200305,4783.63],[20200306,4646.12],[20200307,4646.12],[20200308,4646.12],[20200309,4376.33],[20200310,4374.9],[20200311,4305.41],[20200312,4030.21],[20200313,4060.32],[20200314,4060.32],[20200315,4060.32],[20200316,3844.53],[20200317,3871.24],[20200318,3797.8],[20200319,3809.81],[20200320,3835.93],[20200321,3835.93],[20200322,3835.93],[20200323,3708.02],[20200324,3863.52],[20200325,3994.71],[20200326,4089.38],[20200327,4063.27],[20200328,4063.27],[20200329,4063.27],[20200330,4083.1],[20200331,4116.38],[20200401,4024.61],[20200402,4029.05],[20200403,4034.33],[20200404,4034.33],[20200405,4034.33],[20200406,4162.71],[20200407,4237.57],[20200408,4279.35],[20200409,4344.6],[20200410,4344.76],[20200411,4344.76],[20200412,4344.76],[20200413,4343.54],[20200414,4391.32],[20200415,4357.7],[20200416,4358.47],[20200417,4444.29],[20200418,4444.29],[20200419,4444.29],[20200420,4440.91],[20200421,4361.4],[20200422,4375.68],[20200423,4422.01],[20200424,4433.68],[20200425,4433.68],[20200426,4433.68],[20200427,4482.61],[20200428,4512.35],[20200429,4575.26],[20200430,4562.14],[20200501,4539.34],[20200502,4539.34],[20200503,4539.34],[20200504,4436.39],[20200505,4487.12],[20200506,4506.42],[20200507,4541.31],[20200508,4573.79],[20200509,4573.79],[20200510,4573.79],[20200511,4597.38],[20200512,4569.4],[20200513,4509.28],[20200514,4482.19],[20200515,4500.25],[20200516,4500.25],[20200517,4500.25],[20200518,4584.73],[20200519,4583.1],[20200520,4611.79],[20200521,4604.11],[20200522,4605.5],[20200523,4605.5],[20200524,4605.5],[20200525,4621.25],[20200526,4664.31],[20200527,4686.3],[20200528,4703.13],[20200529,4680.72],[20200530,4680.72],[20200531,4681.33],[20200601,4690.61],[20200602,4737.6],[20200603,4790.34],[20200604,4783.81],[20200605,4823.91],[20200606,4823.91],[20200607,4823.91],[20200608,4872.72],[20200609,4856.25],[20200610,4829.7],[20200611,4716.83],[20200612,4667.07],[20200613,4667.07],[20200614,4667.07],[20200615,4664.12],[20200616,4746.79],[20200617,4788.36],[20200618,4788.05],[20200619,4797.51],[20200620,4797.51],[20200621,4797.51],[20200622,4792.88],[20200623,4795.86],[20200624,4742.99],[20200625,4744.8],[20200626,4727.58],[20200627,4727.58],[20200628,4727.58],[20200629,4709.31],[20200630,4758.78],[20200701,4782.36],[20200702,4814.88],[20200703,4830.88],[20200704,4830.88],[20200705,4830.88],[20200706,4863.49],[20200707,4859.73],[20200708,4862.37],[20200709,4853.67],[20200710,4869.36],[20200711,4869.36],[20200712,4869.36],[20200713,4867.44],[20200714,4851.68],[20200715,4890.28],[20200716,4886.58],[20200717,4893.65],[20200718,4893.65],[20200719,4893.65],[20200720,4918.69],[20200721,4949.55],[20200722,4919.56],[20200723,4905.24],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.58],[20200728,4824.87],[20200729,4838.16],[20200730,4811.01],[20200731,4780.97],[20200801,4780.97],[20200802,4780.97],[20200803,4828.14],[20200804,4854.44],[20200805,4863.53],[20200806,4870.24],[20200807,4878.08],[20200808,4878.08],[20200809,4878.08],[20200810,4892.45],[20200811,4904.42],[20200812,4932.74],[20200813,4933.07],[20200814,4922.22],[20200815,4922.22],[20200816,4922.22],[20200817,4923.3],[20200818,4920.23],[20200819,4913.31],[20200820,4913.78],[20200821,4935.2],[20200822,4935.2],[20200823,4935.2],[20200824,4961.63],[20200825,4983.06],[20200826,5014.82],[20200827,5025.65],[20200828,5009.37],[20200829,5009.37],[20200830,5009.37],[20200831,4992.16],[20200901,4988.67],[20200902,5064.29],[20200903,5026.18],[20200904,4947.71],[20200905,4947.71],[20200906,4947.71],[20200907,4938.87],[20200908,4897.52],[20200909,4922.32],[20200910,4904.24],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4920.14],[20200915,4950.08],[20200916,4967.48],[20200917,4951.47],[20200918,4924.48],[20200919,4924.48],[20200920,4924.47],[20200921,4866.26],[20200922,4874.17],[20200923,4867.64],[20200924,4842.28],[20200925,4861.31],[20200926,4861.31],[20200927,4861.42],[20200928,4925.44],[20200929,4929.27],[20200930,4933.4],[20201001,4953.43],[20201002,4943.89],[20201003,4943.89],[20201004,4943.79],[20201005,4975.55],[20201006,4974.79],[20201007,5002.87],[20201008,5044.27],[20201009,5070.13],[20201010,5070.13],[20201011,5070.24],[20201012,5110.41],[20201013,5126.68],[20201014,5123.41],[20201015,5094.18],[20201016,5094.09],[20201017,5094.09],[20201018,5094.03],[20201019,5065.49],[20201020,5042.34],[20201021,5017.35],[20201022,5015.18],[20201023,5024.49],[20201024,5024.49],[20201025,5024.49],[20201026,4981.43],[20201027,4943.73],[20201028,4865.77],[20201029,4856.25],[20201030,4833.87],[20201031,4833.95],[20201101,4833.95],[20201102,4880.18],[20201103,4937.3],[20201104,5014.97],[20201105,5083.15],[20201106,5095.34],[20201107,5095.34],[20201108,5095.34],[20201109,5163.44],[20201110,5175.9],[20201111,5210.03],[20201112,5201.58],[20201113,5213.54],[20201114,5213.54],[20201115,5213.54],[20201116,5257.84],[20201117,5251.99],[20201118,5241.26],[20201119,5242.86],[20201120,5243.75],[20201121,5243.75],[20201122,5243.75],[20201123,5255],[20201124,5296.62],[20201125,5301.37],[20201126,5304.65],[20201127,5316.64],[20201128,5316.64],[20201129,5316.64],[20201130,5289.86],[20201201,5306.73],[20201202,5288.98],[20201203,5273.71],[20201204,5297.01],[20201205,5297.01],[20201206,5297.01],[20201207,5310.35],[20201208,5320.92],[20201209,5327.77],[20201210,5311.51],[20201211,5296.73],[20201212,5296.73],[20201213,5296.73],[20201214,5295.43],[20201215,5313.67],[20201216,5332.98],[20201217,5351.66],[20201218,5353.74],[20201219,5353.74],[20201220,5353.74],[20201221,5328.02],[20201222,5325.23],[20201223,5355.32],[20201224,5357.2],[20201225,5357.2],[20201226,5357.2],[20201227,5357.2],[20201228,5375.9],[20201229,5384.64],[20201230,5388.96],[20201231,5398.03],[20210101,5398.03],[20210102,5398.03],[20210103,5398.03],[20210104,5396.69],[20210105,5404.38],[20210106,5423.83],[20210107,5492.41],[20210108,5549.35],[20210109,5549.35],[20210110,5549.35],[20210111,5563.77],[20210112,5567.04],[20210113,5571.36],[20210114,5591.35],[20210115,5568.59],[20210116,5568.59],[20210117,5568.59],[20210118,5565.65],[20210119,5580.39],[20210120,5629.25],[20210121,5639.49],[20210122,5616.65],[20210123,5616.65],[20210124,5616.65],[20210125,5617.87],[20210126,5610.73],[20210127,5547.87],[20210128,5530.84],[20210129,5471.32],[20210130,5471.32],[20210131,5471.25],[20210201,5512.33],[20210202,5597.69],[20210203,5640.5],[20210204,5673.96],[20210205,5703.74],[20210206,5703.74],[20210207,5703.74],[20210208,5729.8],[20210209,5726.47],[20210210,5725.42],[20210211,5733.01],[20210212,5762.11],[20210213,5762.11],[20210214,5762.11],[20210215,5781.83],[20210216,5791.9],[20210217,5794.04],[20210218,5754.97],[20210219,5738.71],[20210220,5738.71],[20210221,5738.71],[20210222,5702.92],[20210223,5665.45],[20210224,5674.24],[20210225,5625.05],[20210226,5572.66],[20210227,5572.66],[20210228,5572.66],[20210301,5653.72],[20210302,5675.86],[20210303,5635.02],[20210304,5570.07],[20210305,5592.28],[20210306,5592.28],[20210307,5592.28],[20210308,5624.76],[20210309,5672.77],[20210310,5707.49],[20210311,5742.56],[20210312,5760.51],[20210313,5760.51],[20210314,5760.51],[20210315,5783.61],[20210316,5803.7],[20210317,5802.82],[20210318,5779.05],[20210319,5759.95],[20210320,5759.95],[20210321,5759.95],[20210322,5761.79],[20210323,5753.18],[20210324,5731.92],[20210325,5732.24],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.08],[20210330,5835.51],[20210331,5850.59],[20210401,5892.9],[20210402,5893.72],[20210403,5893.72],[20210404,5893.72],[20210405,5896.27],[20210406,5938.67],[20210407,5917.47],[20210408,5935.74],[20210409,5954],[20210410,5954],[20210411,5954],[20210412,5948.7],[20210413,5954.33],[20210414,5944.28],[20210415,5968.61],[20210416,5996.35],[20210417,5996.35],[20210418,5996.35],[20210419,5978.92],[20210420,5921.89],[20210421,5932.46],[20210422,5943.16],[20210423,5959.96],[20210424,5959.96],[20210425,5959.96],[20210426,5976.36],[20210427,5976.71],[20210428,5976.91],[20210429,5969.47],[20210430,5950.68],[20210501,5950.68],[20210502,5950.68],[20210503,5951.98],[20210504,5928.5],[20210505,5940.83],[20210506,5941.76],[20210507,5970.36],[20210508,5970.36],[20210509,5970.36],[20210510,5940.41],[20210511,5872.74],[20210512,5822.37],[20210513,5824.4],[20210514,5862.27],[20210515,5862.27],[20210516,5862.27],[20210517,5873.99],[20210518,5858.98],[20210519,5821.51],[20210520,5857.65],[20210521,5894],[20210522,5894],[20210523,5894],[20210524,5898.59],[20210525,5912.02],[20210526,5927.37],[20210527,5944.76],[20210528,5976.23],[20210529,5976.23],[20210530,5976.23],[20210531,5971.78],[20210601,5968.46],[20210602,5983.15],[20210603,5976.84],[20210604,6013.22],[20210605,6013.22],[20210606,6013.22],[20210607,6020.76],[20210608,6018.46],[20210609,6011.35],[20210610,6027.5],[20210611,6062.08],[20210612,6062.08],[20210613,6062.08],[20210614,6078.29],[20210615,6077.59],[20210616,6064.26],[20210617,6097.91],[20210618,6076.92],[20210619,6076.92],[20210620,6076.92],[20210621,6082.63],[20210622,6112.87],[20210623,6106.89],[20210624,6129.58],[20210625,6152.27],[20210626,6152.27],[20210627,6152.27],[20210628,6166.72],[20210629,6181.77],[20210630,6177.89],[20210701,6187.71],[20210702,6222.36],[20210703,6222.36],[20210704,6222.36],[20210705,6227.17],[20210706,6225.01],[20210707,6238.23],[20210708,6182.28],[20210709,6201.66],[20210710,6201.66],[20210711,6201.66],[20210712,6235.35],[20210713,6248.55],[20210714,6251.91],[20210715,6227.04],[20210716,6199.97],[20210717,6199.97],[20210718,6199.97],[20210719,6123.05],[20210720,6139.16],[20210721,6196.24],[20210722,6229.31],[20210723,6269.32],[20210724,6269.32],[20210725,6269.32],[20210726,6270.66],[20210727,6237.57],[20210728,6243.18],[20210729,6261.03],[20210730,6242.94],[20210731,6242.83],[20210801,6242.83],[20210802,6250.01],[20210803,6268.6],[20210804,6286.5],[20210805,6308.49],[20210806,6328.94],[20210807,6328.94],[20210808,6328.94],[20210809,6340.99],[20210810,6361.19],[20210811,6372.3],[20210812,6373.72],[20210813,6373.35],[20210814,6373.35],[20210815,6373.35],[20210816,6358.2],[20210817,6341.34],[20210818,6332.08],[20210819,6298.45],[20210820,6313.3],[20210821,6313.3],[20210822,6313.3],[20210823,6348.5],[20210824,6377.12],[20210825,6390.72],[20210826,6368.23],[20210827,6382.54],[20210828,6382.54],[20210829,6382.54],[20210830,6397.48],[20210831,6396.83],[20210901,6407.03],[20210902,6416.98],[20210903,6415.91],[20210904,6415.91],[20210905,6415.91],[20210906,6427.52],[20210907,6423.32],[20210908,6406.44],[20210909,6384.03],[20210910,6367.69],[20210911,6367.69],[20210912,6367.69],[20210913,6373.41],[20210914,6354.44],[20210915,6351.47],[20210916,6369.21],[20210917,6346.85],[20210918,6346.85],[20210919,6346.85],[20210920,6273.27],[20210921,6259.37],[20210922,6289.67],[20210923,6347.57],[20210924,6353.04],[20210925,6353.04],[20210926,6353.04],[20210927,6342.85],[20210928,6258.74],[20210929,6235.57],[20210930,6231.15],[20211001,6222.81],[20211002,6222.81],[20211003,6222.81],[20211004,6181.16],[20211005,6197.21],[20211006,6210.11],[20211007,6266.63],[20211008,6272.84],[20211009,6272.84],[20211010,6272.84],[20211011,6257.33],[20211012,6247.49],[20211013,6264.75],[20211014,6324.72],[20211015,6376.62],[20211016,6376.62],[20211017,6376.62],[20211018,6386.69],[20211019,6402.69],[20211020,6430.09],[20211021,6437.61],[20211022,6449.47],[20211023,6449.47],[20211024,6449.47],[20211025,6465.25],[20211026,6483.16],[20211027,6463.62],[20211028,6473.78],[20211029,6480.25],[20211030,6480.25],[20211031,6480.69],[20211101,6504.28],[20211102,6536.88],[20211103,6560.88],[20211104,6601.31],[20211105,6626.49],[20211106,6626.49],[20211107,6626.49],[20211108,6620.78],[20211109,6615.15],[20211110,6600.42],[20211111,6622.86],[20211112,6663.93],[20211113,6663.93],[20211114,6663.93],[20211115,6689.16],[20211116,6727.01],[20211117,6735.63],[20211118,6713.79],[20211119,6718.42],[20211120,6718.42],[20211121,6718.42],[20211122,6704.33],[20211123,6669.51],[20211124,6673.1],[20211125,6681.94],[20211126,6555.64],[20211127,6555.64],[20211128,6555.64],[20211129,6546.35],[20211130,6468.87],[20211201,6444.05],[20211202,6441.74],[20211203,6430.84],[20211204,6430.84],[20211205,6430.84],[20211206,6452.24],[20211207,6577.84],[20211208,6594.1],[20211209,6582.9],[20211210,6584.25],[20211211,6584.25],[20211212,6584.25],[20211213,6561.48],[20211214,6506.28],[20211215,6531.91],[20211216,6537.94],[20211217,6499.24],[20211218,6499.24],[20211219,6499.24],[20211220,6433.9],[20211221,6483.15],[20211222,6539.73],[20211223,6590.5],[20211224,6591.86],[20211225,6591.86],[20211226,6591.86],[20211227,6628.33],[20211228,6650.36],[20211229,6659.62],[20211230,6658.76],[20211231,6654.09],[20220101,6654.09],[20220102,6654.09],[20220103,6658.08],[20220104,6684.9],[20220105,6619.16],[20220106,6566.58],[20220107,6530.08],[20220108,6530.08],[20220109,6530.08],[20220110,6484.46],[20220111,6505.5],[20220112,6534.47],[20220113,6480.88],[20220114,6439.51],[20220115,6439.51],[20220116,6439.51],[20220117,6442.37],[20220118,6396.4],[20220119,6362.07],[20220120,6344.37],[20220121,6253.82],[20220122,6253.82],[20220123,6253.82],[20220124,6176.76],[20220125,6130.34],[20220126,6142.67],[20220127,6148],[20220128,6175.37],[20220129,6175.37],[20220130,6175.37],[20220131,6261.74],[20220201,6305.34],[20220202,6330.46],[20220203,6246.29],[20220204,6165.26],[20220205,6165.26],[20220206,6165.26],[20220207,6166.47],[20220208,6192.17],[20220209,6273.66],[20220210,6257.71],[20220211,6194.1],[20220212,6194.1],[20220213,6194.1],[20220214,6150.53],[20220215,6195.33],[20220216,6210.4],[20220217,6156.92],[20220218,6103.92],[20220219,6103.92],[20220220,6103.92],[20220221,6071.53],[20220222,6024.01],[20220223,5976.32],[20220224,5970.28],[20220225,6061.65],[20220226,6061.65],[20220227,6061.65],[20220228,6093.82],[20220301,6064.68],[20220302,6100.71],[20220303,6096.87],[20220304,6044.52],[20220305,6044.52],[20220306,6044.52],[20220307,5942.08],[20220308,5877.4],[20220309,5940.09],[20220310,5938.15],[20220311,5933.73],[20220312,5933.73],[20220313,5933.73],[20220314,5908.37],[20220315,5919.48],[20220316,6053.36],[20220317,6113.62],[20220318,6183.79],[20220319,6183.79],[20220320,6183.79],[20220321,6211.97],[20220322,6262.19],[20220323,6249.92],[20220324,6261.75],[20220325,6275.74],[20220326,6275.74],[20220327,6275.74],[20220328,6299.93],[20220329,6338.63],[20220330,6317.85],[20220331,6272.69],[20220401,6284.51],[20220402,6284.51],[20220403,6284.51],[20220404,6342.05],[20220405,6344.65],[20220406,6279.85],[20220407,6262.76],[20220408,6281.66],[20220409,6281.66],[20220410,6281.66],[20220411,6223.2],[20220412,6199.86],[20220413,6227.53],[20220414,6222.86],[20220415,6222.16],[20220416,6222.16],[20220417,6222.16],[20220418,6221.01],[20220419,6237.33],[20220420,6254.94],[20220421,6213.2],[20220422,6115.74],[20220423,6115.74],[20220424,6115.74],[20220425,6073.93],[20220426,6027.15],[20220427,6035.63],[20220428,6123.34],[20220429,6086.97],[20220430,6086.59],[20220501,6086.59],[20220502,6054.52],[20220503,6051.53],[20220504,6100.14],[20220505,6031.39],[20220506,5921.33],[20220507,5921.33],[20220508,5921.33],[20220509,5832.15],[20220510,5745.31],[20220511,5721.26],[20220512,5729.44],[20220513,5842.61],[20220514,5842.61],[20220515,5842.61],[20220516,5858.28],[20220517,5894.14],[20220518,5826.04],[20220519,5752.58],[20220520,5762.68],[20220521,5762.68],[20220522,5762.68],[20220523,5780.46],[20220524,5725.74],[20220525,5754.26],[20220526,5772.53],[20220527,5903.59],[20220528,5903.59],[20220529,5903.59],[20220530,5943.55],[20220531,5942.99],[20220601,5915.63],[20220602,5944.24],[20220603,5926.81],[20220604,5926.81],[20220605,5926.81],[20220606,5933.73],[20220607,5957.76],[20220608,5931.94],[20220609,5859.04],[20220610,5768.5],[20220611,5768.5],[20220612,5768.5],[20220613,5628.58],[20220614,5559.73],[20220615,5588.93],[20220616,5514.48],[20220617,5459.34],[20220618,5459.34],[20220619,5459.34],[20220620,5457.1],[20220621,5501.71],[20220622,5498.46],[20220623,5515.99],[20220624,5625.72],[20220625,5625.72],[20220626,5625.72],[20220627,5659.9],[20220628,5638.96],[20220629,5604.86],[20220630,5576.6],[20220701,5584.35],[20220702,5584.35],[20220703,5584.35],[20220704,5595.26],[20220705,5627.7],[20220706,5686.59],[20220707,5766.46],[20220708,5801.74],[20220709,5801.74],[20220710,5801.74],[20220711,5785.09],[20220712,5769.47],[20220713,5729.83],[20220714,5705.6],[20220715,5742.27],[20220716,5742.27],[20220717,5742.27],[20220718,5748.83],[20220719,5779.56],[20220720,5848.43],[20220721,5892.94],[20220722,5896],[20220723,5896],[20220724,5896],[20220725,5872.53],[20220726,5871.62],[20220727,5924.69],[20220728,6001.91],[20220729,6050.02],[20220730,6050.02],[20220731,6050.83],[20220801,6050.35],[20220802,6031.24],[20220803,6079.39],[20220804,6107.76],[20220805,6093],[20220806,6093],[20220807,6093],[20220808,6109.79],[20220809,6066.45],[20220810,6104.95],[20220811,6119.44],[20220812,6182.42],[20220813,6182.42],[20220814,6182.42],[20220815,6214.02],[20220816,6273.37],[20220817,6234.18],[20220818,6228.13],[20220819,6216.67],[20220820,6216.67],[20220821,6216.67],[20220822,6155.2],[20220823,6134.6],[20220824,6136.65],[20220825,6179],[20220826,6096.31],[20220827,6096.31],[20220828,6096.31],[20220829,6020.23],[20220830,5958.83],[20220831,5914.99],[20220901,5865.94],[20220902,5858.06],[20220903,5858.06],[20220904,5858.06],[20220905,5860.38],[20220906,5855.48],[20220907,5882.35],[20220908,5902.32],[20220909,5965.26],[20220910,5965.26],[20220911,5965.26],[20220912,5998.24],[20220913,5906.68],[20220914,5888.21],[20220915,5851.68],[20220916,5784.4],[20220917,5784.4],[20220918,5784.4],[20220919,5767.15],[20220920,5731.85],[20220921,5720.06],[20220922,5668.33],[20220923,5615.99],[20220924,5615.99],[20220925,5615.99],[20220926,5590.52],[20220927,5585.33],[20220928,5625.31],[20220929,5541.32],[20220930,5486.32],[20221001,5486.32],[20221002,5486.32],[20221003,5519.83],[20221004,5634.52],[20221005,5658.18],[20221006,5656.5],[20221007,5581.8],[20221008,5581.8],[20221009,5581.8],[20221010,5549.68],[20221011,5494.38],[20221012,5477.6],[20221013,5496.03],[20221014,5494.5],[20221015,5494.5],[20221016,5494.5],[20221017,5534.67],[20221018,5576.11],[20221019,5565.29],[20221020,5531.97],[20221021,5568.14],[20221022,5568.14],[20221023,5568.14],[20221024,5591.99],[20221025,5652.67],[20221026,5634.23],[20221027,5629.84],[20221028,5686.03],[20221029,5686.03],[20221030,5686.03],[20221031,5714.88],[20221101,5722.03],[20221102,5681.16],[20221103,5653.48],[20221104,5665.3],[20221105,5665.3],[20221106,5665.3],[20221107,5666.76],[20221108,5697.26],[20221109,5651.56],[20221110,5794.35],[20221111,5817.56],[20221112,5817.56],[20221113,5817.56],[20221114,5806.07],[20221115,5815.83],[20221116,5776.35],[20221117,5758.07],[20221118,5768.92],[20221119,5768.92],[20221120,5768.92],[20221121,5791.75],[20221122,5818.42],[20221123,5838.1],[20221124,5843.1],[20221125,5846.83],[20221126,5846.83],[20221127,5846.83],[20221128,5783.11],[20221129,5787.32],[20221130,5861.52],[20221201,5898.69],[20221202,5873.23],[20221203,5873.23],[20221204,5873.23],[20221205,5812.94],[20221206,5762.9],[20221207,5724.14],[20221208,5739.32],[20221209,5734.85],[20221210,5734.85],[20221211,5734.85],[20221212,5745.78],[20221213,5794.67],[20221214,5769.3],[20221215,5668.23],[20221216,5592.08],[20221217,5592.08],[20221218,5592.08],[20221219,5560.6],[20221220,5542.18],[20221221,5583.67],[20221222,5568.27],[20221223,5558.76],[20221224,5558.76],[20221225,5558.76],[20221226,5558.92],[20221227,5552.3],[20221228,5524.42],[20221229,5549.17],[20221230,5542.87],[20221231,5542.35],[20230101,5542.35],[20230102,5543.27],[20230103,5598.97],[20230104,5631.46],[20230105,5621],[20230106,5678.99],[20230107,5678.99],[20230108,5678.99],[20230109,5685.91],[20230110,5689.35],[20230111,5725.17],[20230112,5753.06],[20230113,5771.1],[20230114,5771.1],[20230115,5771.1],[20230116,5783.34],[20230117,5790.34],[20230118,5774.74],[20230119,5721.58],[20230120,5745.87],[20230121,5745.87],[20230122,5745.87],[20230123,5790.55],[20230124,5802.88],[20230125,5785.82],[20230126,5818.09],[20230127,5849.76],[20230128,5849.76],[20230129,5849.76],[20230130,5813.37],[20230131,5836.8],[20230201,5869.91],[20230202,5916.52],[20230203,5928.12],[20230204,5928.12],[20230205,5928.12],[20230206,5926.15],[20230207,5961.57],[20230208,5953.42],[20230209,5925.92],[20230210,5910.82],[20230211,5910.82],[20230212,5910.82],[20230213,5939.24],[20230214,5943.67],[20230215,5967.89],[20230216,5954.83],[20230217,5939.13],[20230218,5939.13],[20230219,5939.13],[20230220,5931.06],[20230221,5878.28],[20230222,5853.05],[20230223,5874.16],[20230224,5846.17],[20230225,5846.17],[20230226,5846.17],[20230227,5852.46],[20230228,5831.07],[20230301,5804.04],[20230302,5828.06],[20230303,5893.26],[20230304,5893.26],[20230305,5893.26],[20230306,5902.49],[20230307,5864.26],[20230308,5872.98],[20230309,5834.84],[20230310,5731.73],[20230311,5731.73],[20230312,5731.73],[20230313,5644.56],[20230314,5666.36],[20230315,5679.91],[20230316,5708.77],[20230317,5688.78],[20230318,5688.78],[20230319,5688.78],[20230320,5673.36],[20230321,5706.65],[20230322,5692.54],[20230323,5666.58],[20230324,5685.97],[20230325,5685.97],[20230326,5685.97],[20230327,5702.18],[20230328,5685.28],[20230329,5729.86],[20230330,5765.04],[20230331,5820.01],[20230401,5819.72],[20230402,5819.72],[20230403,5843.03],[20230404,5818.97],[20230405,5783.46],[20230406,5784.19],[20230407,5784.33],[20230408,5784.33],[20230409,5784.33],[20230410,5784.91],[20230411,5819.66],[20230412,5810.63],[20230413,5814.48],[20230414,5825.48],[20230415,5825.48],[20230416,5825.48],[20230417,5857.19],[20230418,5870.51],[20230419,5864.33],[20230420,5842.22],[20230421,5832.97],[20230422,5832.97],[20230423,5832.97],[20230424,5824.3],[20230425,5777.2],[20230426,5731.12],[20230427,5758.87],[20230428,5807.71],[20230429,5807.71],[20230430,5807.78],[20230501,5808.2],[20230502,5796.72],[20230503,5755.6],[20230504,5728.02],[20230505,5784.61],[20230506,5784.61],[20230507,5784.61],[20230508,5808.76],[20230509,5816.26],[20230510,5827.9],[20230511,5833.53],[20230512,5847.06],[20230513,5847.06],[20230514,5847.06],[20230515,5870.16],[20230516,5854.86],[20230517,5877.9],[20230518,5892.16],[20230519,5945.08],[20230520,5945.08],[20230521,5945.08],[20230522,5953.05],[20230523,5928.6],[20230524,5864.81],[20230525,5874.95],[20230526,5917.59],[20230527,5917.59],[20230528,5917.59],[20230529,5920.08],[20230530,5933.85],[20230531,5911.5],[20230601,5928.13],[20230602,5987.02],[20230603,5987.02],[20230604,5987.02],[20230605,6018.05],[20230606,6040.15],[20230607,6029.68],[20230608,6020.95],[20230609,6016.38],[20230610,6016.38],[20230611,6016.38],[20230612,6048.62],[20230613,6080.89],[20230614,6093.47],[20230615,6106.08],[20230616,6089.24],[20230617,6089.24],[20230618,6089.24],[20230619,6078.72],[20230620,6045.58],[20230621,6011.91],[20230622,5980.98],[20230623,5976.98],[20230624,5976.98],[20230625,5976.98],[20230626,5952.35],[20230627,5958.79],[20230628,5987.53],[20230629,6009.05],[20230630,6068.95],[20230701,6068.95],[20230702,6068.95],[20230703,6086.4],[20230704,6091.62],[20230705,6078.11],[20230706,6010.95],[20230707,5985.42],[20230708,5985.42],[20230709,5985.42],[20230710,5979.44],[20230711,6007.3],[20230712,6039.76],[20230713,6052.63],[20230714,6045.96],[20230715,6045.96],[20230716,6045.96],[20230717,6039.73],[20230718,6057.6],[20230719,6088.82],[20230720,6082.54],[20230721,6096.57],[20230722,6096.57],[20230723,6096.57],[20230724,6116.45],[20230725,6151.11],[20230726,6148.21],[20230727,6147.99],[20230728,6185.48],[20230729,6185.48],[20230730,6185.48],[20230731,6201.84],[20230801,6199.78],[20230802,6132.19],[20230803,6100.11],[20230804,6076.85],[20230805,6076.85],[20230806,6076.85],[20230807,6078.92],[20230808,6075.14],[20230809,6056.32],[20230810,6051],[20230811,6032.31],[20230812,6032.31],[20230813,6032.31],[20230814,6052.09],[20230815,6030.52],[20230816,5985.05],[20230817,5947.65],[20230818,5922.97],[20230819,5922.97],[20230820,5922.97],[20230821,5923.77],[20230822,5941.15],[20230823,5996.12],[20230824,5977.51],[20230825,5979.93],[20230826,5979.93],[20230827,5979.93],[20230828,6009.58],[20230829,6070.15],[20230830,6076.82],[20230831,6087.68],[20230901,6109.3],[20230902,6109.3],[20230903,6109.3],[20230904,6124.94],[20230905,6128.99],[20230906,6103.75],[20230907,6086],[20230908,6079.04],[20230909,6079.04],[20230910,6079.04],[20230911,6091.79],[20230912,6086.37],[20230913,6065.95],[20230914,6112.58],[20230915,6127.98],[20230916,6127.98],[20230917,6127.98],[20230918,6095.69],[20230919,6066.87],[20230920,6052.54],[20230921,5993.49],[20230922,5965.67],[20230923,5965.67],[20230924,5965.67],[20230925,5963.6],[20230926,5928.19],[20230927,5932.13],[20230928,5946.91],[20230929,5949.09],[20230930,5948.98],[20231001,5948.83],[20231002,5941.55],[20231003,5908.47],[20231004,5879.23],[20231005,5876.49],[20231006,5897.09],[20231007,5897.09],[20231008,5897.09],[20231009,5924.52],[20231010,5966.01],[20231011,5984.41],[20231012,5977.91],[20231013,5962.35],[20231014,5962.35],[20231015,5962.35],[20231016,5967.52],[20231017,5969.01],[20231018,5924.75],[20231019,5863.61],[20231020,5789.97],[20231021,5789.97],[20231022,5789.97],[20231023,5749],[20231024,5764.16],[20231025,5748.46],[20231026,5715.71],[20231027,5686.44],[20231028,5686.44],[20231029,5686.44],[20231030,5684.6],[20231031,5710.03],[20231101,5743.65],[20231102,5831.13],[20231103,5877.75],[20231104,5877.75],[20231105,5877.75],[20231106,5880.42],[20231107,5895.61],[20231108,5902.28],[20231109,5895.51],[20231110,5909.18],[20231111,5909.18],[20231112,5909.18],[20231113,5928.37],[20231114,5981.45],[20231115,5997.19],[20231116,5992.05],[20231117,6002.41],[20231118,6002.41],[20231119,6002.41],[20231120,6010.36],[20231121,6004.6],[20231122,6033.25],[20231123,6041.84],[20231124,6044.48],[20231125,6044.48],[20231126,6044.48],[20231127,6030.58],[20231128,6021.86],[20231129,6029.29],[20231130,6064.29],[20231201,6124.27],[20231202,6124.27],[20231203,6124.27],[20231204,6138.62],[20231205,6139.5],[20231206,6159.4],[20231207,6174.71],[20231208,6197.29],[20231209,6197.29],[20231210,6197.29],[20231211,6225.65],[20231212,6230.05],[20231213,6269.71],[20231214,6282.3],[20231215,6283.82],[20231216,6283.82],[20231217,6283.82],[20231218,6293.62],[20231219,6305.8],[20231220,6287.44],[20231221,6290.72],[20231222,6300.49],[20231223,6300.49],[20231224,6300.49],[20231225,6300.5],[20231226,6301.57],[20231227,6314.73],[20231228,6315.36],[20231229,6329.32],[20231230,6329.32],[20231231,6329.82],[20240101,6329.82],[20240102,6327.52],[20240103,6286.93],[20240104,6260.72],[20240105,6258.4],[20240106,6258.4],[20240107,6258.4],[20240108,6291.1],[20240109,6311.32],[20240110,6318.8],[20240111,6312.13],[20240112,6329.77],[20240113,6329.77],[20240114,6329.77],[20240115,6329.7],[20240116,6323.27],[20240117,6280.36],[20240118,6298.32],[20240119,6334.71],[20240120,6334.71],[20240121,6334.71],[20240122,6370.06],[20240123,6390.28],[20240124,6398.31],[20240125,6422.15],[20240126,6444.12],[20240127,6444.12],[20240128,6444.12],[20240129,6490.54],[20240130,6494.91],[20240131,6455.39],[20240201,6470.61],[20240202,6490.4],[20240203,6490.4],[20240204,6490.4],[20240205,6516.01],[20240206,6535.79],[20240207,6555.67],[20240208,6574.91],[20240209,6592.25],[20240210,6592.25],[20240211,6592.25],[20240212,6612.41],[20240213,6564.04],[20240214,6601.25],[20240215,6635.04],[20240216,6636.15],[20240217,6636.15],[20240218,6636.15],[20240219,6633.71],[20240220,6598.3],[20240221,6579.9],[20240222,6641.72],[20240223,6672.48],[20240224,6672.48],[20240225,6672.48],[20240226,6661.56],[20240227,6664.48],[20240228,6664.83],[20240229,6676.32],[20240301,6717.82],[20240302,6717.82],[20240303,6717.82],[20240304,6721.19],[20240305,6683.51],[20240306,6687.29],[20240307,6731.34],[20240308,6729.82],[20240309,6729.82],[20240310,6729.82],[20240311,6704.1],[20240312,6742.59],[20240313,6748.72],[20240314,6736.91],[20240315,6715.97],[20240316,6715.97],[20240317,6715.97],[20240318,6724.04],[20240319,6745.4],[20240320,6784.26],[20240321,6821.09],[20240322,6842.72],[20240323,6842.72],[20240324,6842.72],[20240325,6825.44],[20240326,6817.46],[20240327,6851.18],[20240328,6876.56],[20240329,6876.74],[20240330,6876.74],[20240331,6877.2],[20240401,6876.78],[20240402,6850.63],[20240403,6825.71],[20240404,6783.43],[20240405,6779.3],[20240406,6779.3],[20240407,6779.3],[20240408,6798.51],[20240409,6793.76],[20240410,6773.9],[20240411,6809.59],[20240412,6800.87],[20240413,6800.87],[20240414,6800.87],[20240415,6752.87],[20240416,6695.14],[20240417,6668.28],[20240418,6644.83],[20240419,6615.28],[20240420,6615.28],[20240421,6615.28],[20240422,6647.65],[20240423,6698.77],[20240424,6751.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 815,90€ |
| 2021 | 1.236,65€ |
| 2022 | 1.378,03€ |
| 2023 | 1.289,22€ |
| 2024 | 1.466,29€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,56% |
| 3 M | 4,40% |
| 6 M | 17,31% |
| lfd. Jahr | 5,89% |
| 1 Jahr | 13,74% |
| 3 Jahre | 20,02% |
| 5 Jahre | 48,42% |
| 10 Jahre | 124,25% |
| Entwicklung p.a. | 6,26% |
| Wertentwicklung seit Auflage | 162,66% |
Der Fonds strebt danach, langfristig eine positive Rendite zu erzielen. Der Fonds investiert mindestens zwei Drittel seines Gesamtnettovermögens in Aktienwerte und/oder aktienähnliche Wertpapiere aus entwickelten Märkten und bis zu ein Drittel seines Gesamtnettovermögens in wandelbare Wertpapiere und/oder Optionsscheine auf Wertpapiere aus entwickelten Märkten. Umweltbezogene und soziale Merkmale sowie eine gute Unternehmensführung der Unternehmen, in die investiert wird, werden bei Anlageentscheidungen berücksichtigt. Der Fonds wendet eine ethische Prüfung potenzieller Anlageunternehmen an.
Die fünf größten Wertpapierbestände in diesem Fonds
| Travelers Cos Inc/The | 2,99% |
| Citigroup Inc | 2,97% |
| Regions Financial Corp | 2,62% |
| CVS HEALTH CORP | 2,60% |
| METLIFE INC | 2,60% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -18.4099 | -6.334800 |
| 04.2020 - 04.2021 | 51.5687 | 35.822700 |
| 04.2021 - 04.2022 | 11.4328 | 2.908500 |
| 04.2022 - 04.2023 | -6.4452 | -6.119100 |
| 04.2023 - 04.2024 | 13.7352 | 13.935400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,86% | 14,64% | 18,04% | 15,55% |
| Sharpe Ratio | 1,04 | 0,48 | 0,52 | 0,56 |
| Tracking Error | 6,81% | 8,39% | 8,32% | 6,64% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 0,94 | 1,11 | 1,09 |
| Treynor Ratio | 12,61 | 7,51 | 8,54 | 7,95 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| Travelers Cos Inc/The | 2,99% |
| Citigroup Inc | 2,97% |
| Regions Financial Corp | 2,62% |
| CVS HEALTH CORP | 2,60% |
| METLIFE INC | 2,60% |
| Applied Materials Inc | 2,53% |
| Oracle Corp | 2,31% |
| Kroger Co/The | 2,30% |
| International Business Machines Corp | 2,28% |
| Owens Corning | 2,19% |
Länderverteilung (25. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (25. 04. 2024)
| Divers | 100,00% |
Assetverteilung (25. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3369KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 56KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15456KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 14147KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,42% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,92% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr David Orr Herr Mark Feasey Herr Per Kronborg Jensen |
| Fondsgesellschaft: | Sparinvest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.05.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 782,00 Mio. EUR |