Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q32Q
ISIN: LU0362355355
Aktienfonds All Cap, Welt
Aktueller Preis (10. 10. 2024)
279,36 €
-0,15 € / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0362355355","name":"Sparinvest - Ethical Global Value EUR R","currency":"EUR"},"ts":[[20191007,172.43],[20191008,170.52],[20191009,171.26],[20191010,171.91],[20191011,174.61],[20191014,174.53],[20191015,175.98],[20191016,175.34],[20191017,175.57],[20191018,173.94],[20191021,175.65],[20191022,175.97],[20191023,177.74],[20191024,177.91],[20191025,179.17],[20191028,178.44],[20191029,178.35],[20191030,178.94],[20191031,177.21],[20191101,177.21],[20191104,179.88],[20191105,181.7],[20191106,181.2],[20191107,183.61],[20191108,182.98],[20191111,182.54],[20191112,182.93],[20191113,181.72],[20191114,181.57],[20191115,183.35],[20191118,182.66],[20191119,182.41],[20191120,181.64],[20191121,180.14],[20191122,182.52],[20191125,183.69],[20191126,183.32],[20191127,184.06],[20191128,183.89],[20191129,182.6],[20191202,182.02],[20191203,179.32],[20191204,181.5],[20191205,180.78],[20191206,184.33],[20191209,183.96],[20191210,182.51],[20191211,183.8],[20191212,184.33],[20191213,184.12],[20191216,186.13],[20191217,185.25],[20191218,185.19],[20191219,185.64],[20191220,188.16],[20191223,186.62],[20191227,186.76],[20191230,185.39],[20191231,185.54],[20200102,186.87],[20200103,184.94],[20200106,184.81],[20200107,184.62],[20200108,185.1],[20200109,185.83],[20200110,186.02],[20200113,185.2],[20200114,185.89],[20200115,185.89],[20200116,185.99],[20200117,188.14],[20200120,187.42],[20200121,186.36],[20200122,187.67],[20200123,187.37],[20200124,185.49],[20200127,183.24],[20200128,185.11],[20200129,184.56],[20200130,183.99],[20200131,180.82],[20200203,182.13],[20200204,184.89],[20200205,188.69],[20200206,189.61],[20200207,188.57],[20200210,188.03],[20200211,189.4],[20200212,190.41],[20200213,190.62],[20200214,189.97],[20200217,191.28],[20200218,188.88],[20200219,189.63],[20200220,189.04],[20200221,188.35],[20200224,182],[20200225,176.65],[20200226,175.88],[20200227,168.28],[20200228,165.11],[20200302,167.47],[20200303,165.39],[20200304,169.71],[20200305,164.8],[20200306,158.26],[20200309,145.2],[20200310,148.05],[20200311,143.15],[20200312,130.06],[20200313,136.78],[20200316,123.22],[20200317,129.41],[20200318,124.2],[20200319,126.8],[20200320,125.33],[20200323,121.3],[20200324,131.32],[20200325,133.98],[20200326,138.33],[20200327,136.23],[20200330,138.89],[20200331,135.96],[20200401,132.53],[20200402,133.35],[20200403,132.77],[20200406,141.39],[20200407,140.66],[20200408,145.51],[20200409,145.91],[20200414,146.48],[20200415,142.58],[20200416,142.61],[20200417,147.01],[20200420,144.86],[20200421,140.01],[20200422,142.32],[20200423,144.39],[20200424,144.16],[20200427,148.41],[20200428,150.49],[20200429,155.21],[20200430,150.5],[20200501,150.5],[20200504,144.16],[20200505,147.39],[20200506,145.35],[20200507,147.62],[20200508,150.49],[20200511,148.2],[20200512,145.82],[20200513,141.72],[20200514,143.57],[20200515,143.26],[20200518,149.15],[20200519,145.96],[20200520,148],[20200522,148.22],[20200525,149.99],[20200526,152.15],[20200527,157.36],[20200528,154.56],[20200529,152.49],[20200601,152.49],[20200602,156.16],[20200603,158.93],[20200604,159.79],[20200605,164.39],[20200608,167.16],[20200609,163.97],[20200610,160.24],[20200611,150.32],[20200612,153.93],[20200615,154.99],[20200616,159.56],[20200617,158.32],[20200618,157.08],[20200619,157.69],[20200622,157.04],[20200623,157.04],[20200624,152.5],[20200625,154.93],[20200626,152.69],[20200629,153.8],[20200630,154.69],[20200701,153.55],[20200702,154.66],[20200703,154.16],[20200706,155.82],[20200707,153.81],[20200708,154.13],[20200709,151.34],[20200710,154.32],[20200713,154.15],[20200714,154.75],[20200715,157.61],[20200716,157.49],[20200717,157.09],[20200720,157.94],[20200721,158.64],[20200722,157.09],[20200723,157.68],[20200724,156.08],[20200727,154.56],[20200728,155.1],[20200729,155.98],[20200730,152.92],[20200731,152.07],[20200803,154.75],[20200804,154.62],[20200805,155.84],[20200806,154.28],[20200807,156.64],[20200810,157.8],[20200811,160.36],[20200812,160.5],[20200813,159.37],[20200814,160.04],[20200817,159.28],[20200818,158.03],[20200819,157.46],[20200820,157.19],[20200821,157.23],[20200824,158.67],[20200825,159.65],[20200826,158.94],[20200827,159.86],[20200828,159.94],[20200831,156.81],[20200901,157.74],[20200902,160.41],[20200903,158.42],[20200904,157.83],[20200907,158.35],[20200908,156.15],[20200909,157.42],[20200910,155.77],[20200911,157.28],[20200914,158.64],[20200915,158.58],[20200916,159.66],[20200917,159.17],[20200918,157.68],[20200921,155.17],[20200922,156.12],[20200923,154.32],[20200924,154.66],[20200925,154.86],[20200928,158.2],[20200929,156.4],[20200930,156.53],[20201001,157.37],[20201002,157.92],[20201005,160.14],[20201006,159.29],[20201007,162.12],[20201008,164.09],[20201009,163.2],[20201012,164.72],[20201013,163.18],[20201014,162.9],[20201015,163.6],[20201016,163.76],[20201019,162.13],[20201020,162.04],[20201021,160.98],[20201022,162.72],[20201023,163.31],[20201026,160.56],[20201027,158.27],[20201028,155.26],[20201029,156.31],[20201030,156.27],[20201102,159.9],[20201103,160.87],[20201104,161.09],[20201105,163.13],[20201106,161.48],[20201109,168.22],[20201110,170.95],[20201111,171.91],[20201112,168.94],[20201113,171.31],[20201116,174.55],[20201117,174.23],[20201118,174.15],[20201119,173.91],[20201120,173.44],[20201123,176.41],[20201124,180.18],[20201125,178.61],[20201126,178.36],[20201127,178.33],[20201130,175.16],[20201201,176.78],[20201202,177.36],[20201203,177.43],[20201204,180.45],[20201207,179.78],[20201208,180.38],[20201209,180.93],[20201210,180.04],[20201211,179.29],[20201214,177.94],[20201215,179.81],[20201216,178.96],[20201217,179.32],[20201218,178.75],[20201221,177.01],[20201222,176.72],[20201223,178.34],[20201228,179.03],[20201229,178.7],[20201230,179.02],[20201231,180.23],[20210104,179.55],[20210105,180.73],[20210106,185.88],[20210107,187.92],[20210108,187.58],[20210111,188.93],[20210112,189.77],[20210113,189.94],[20210114,192.4],[20210115,190.85],[20210118,190.3],[20210119,190.51],[20210120,191.54],[20210121,190.89],[20210122,188.8],[20210125,189.08],[20210126,188.36],[20210127,186.32],[20210128,186.27],[20210129,182.44],[20210201,185.12],[20210202,186.9],[20210203,189.2],[20210204,191.64],[20210205,192.48],[20210208,194.51],[20210209,193.99],[20210210,193.77],[20210211,193.59],[20210212,195.57],[20210215,196.42],[20210216,196.8],[20210217,197.41],[20210218,194.49],[20210219,196.48],[20210222,196.9],[20210223,197.44],[20210224,201.29],[20210225,196.64],[20210226,195.44],[20210301,201.16],[20210302,199.76],[20210303,201.19],[20210304,199.07],[20210305,204.32],[20210308,208.1],[20210309,208.89],[20210310,211.48],[20210311,210.52],[20210312,212.08],[20210315,212.96],[20210316,213.03],[20210317,214.4],[20210318,213.19],[20210319,212.62],[20210322,210.77],[20210323,208.08],[20210324,208.12],[20210325,211.28],[20210326,216.22],[20210329,214.45],[20210330,217.39],[20210331,215.9],[20210401,217.55],[20210405,217.55],[20210406,217.8],[20210407,216.62],[20210408,217.09],[20210409,218.4],[20210412,218.42],[20210413,216.75],[20210414,217.75],[20210415,218.53],[20210416,220.55],[20210419,219.58],[20210420,215.13],[20210421,218.03],[20210422,216.92],[20210423,218.85],[20210426,218.55],[20210427,219.12],[20210428,220.17],[20210429,220.8],[20210430,219.7],[20210503,222.62],[20210504,222.73],[20210505,225.83],[20210506,226.72],[20210507,228.65],[20210510,227.92],[20210511,224.5],[20210512,221.76],[20210514,228.31],[20210517,229.67],[20210518,226.7],[20210519,224.21],[20210520,224.42],[20210521,225.75],[20210525,224.17],[20210526,225.43],[20210527,227.58],[20210528,228.15],[20210531,227.14],[20210601,228.51],[20210602,229.08],[20210603,229.57],[20210604,230.45],[20210607,229.58],[20210608,229.78],[20210609,228.44],[20210610,227.55],[20210611,229.22],[20210614,227.01],[20210615,226.64],[20210616,225.13],[20210617,223.58],[20210618,220.09],[20210621,222.55],[20210622,223.68],[20210624,224],[20210625,225.8],[20210628,224.98],[20210629,225.42],[20210630,226.17],[20210701,227.84],[20210702,227.6],[20210705,227.46],[20210706,224.95],[20210707,225.42],[20210708,220.87],[20210709,225.15],[20210712,226.23],[20210713,225.9],[20210714,225.35],[20210715,224.16],[20210716,221.27],[20210719,217.41],[20210720,221.53],[20210721,224.99],[20210722,223.62],[20210723,224.78],[20210726,225.5],[20210727,225.01],[20210728,225.07],[20210729,226.69],[20210730,226.77],[20210802,227.37],[20210803,230.67],[20210804,228.17],[20210805,228.4],[20210806,232.42],[20210809,232.19],[20210810,235.21],[20210811,237.91],[20210812,237.99],[20210813,237.04],[20210816,236.5],[20210817,234.64],[20210818,234.28],[20210819,231.28],[20210820,232.52],[20210823,234.06],[20210824,234.51],[20210825,235.18],[20210826,232.69],[20210827,235.45],[20210830,234.2],[20210831,233.49],[20210901,232.1],[20210902,232.84],[20210903,231.31],[20210906,232.84],[20210907,231.61],[20210908,229.49],[20210909,229.77],[20210910,227.85],[20210913,230.11],[20210914,228.06],[20210915,229.78],[20210916,229.69],[20210917,229.14],[20210920,224.69],[20210921,223.64],[20210922,226.06],[20210923,228.68],[20210924,230.21],[20210927,233.14],[20210928,231.05],[20210929,232.09],[20210930,228.63],[20211001,230.02],[20211004,229.28],[20211005,230.91],[20211006,229.91],[20211007,232.19],[20211008,231.87],[20211011,231.66],[20211012,231.14],[20211013,230.24],[20211014,233.03],[20211015,234.84],[20211018,234.55],[20211019,234.01],[20211020,235.49],[20211021,234.16],[20211022,234.14],[20211025,235.15],[20211026,234.23],[20211027,231.84],[20211028,232.7],[20211029,232.85],[20211102,235.86],[20211103,238.14],[20211104,238.02],[20211105,239.43],[20211108,238.99],[20211109,238.41],[20211110,238.82],[20211111,240.96],[20211112,241.85],[20211115,241.71],[20211116,241.68],[20211117,240.98],[20211118,240.16],[20211119,238.45],[20211122,241.32],[20211123,241.92],[20211124,241.47],[20211125,241.43],[20211126,234.04],[20211129,234.27],[20211130,230.1],[20211201,229.05],[20211202,232.38],[20211203,232.23],[20211206,235.21],[20211207,239.5],[20211208,237.3],[20211209,237.51],[20211210,238.01],[20211213,235.67],[20211214,237.45],[20211215,239.32],[20211216,240.22],[20211217,238.5],[20211220,234.21],[20211221,238.66],[20211222,239.25],[20211223,241.6],[20211224,241.6],[20211227,243.27],[20211228,244.26],[20211229,244.44],[20211230,244.09],[20211231,243.2],[20220103,246.21],[20220104,249.08],[20220105,248.61],[20220106,249.98],[20220107,250.02],[20220110,250.59],[20220111,251.75],[20220112,250.78],[20220113,251.67],[20220114,252.38],[20220117,253.21],[20220118,250.46],[20220119,246.46],[20220120,244.14],[20220121,240.21],[20220124,240.42],[20220125,241.43],[20220126,241.63],[20220127,242.1],[20220128,241.86],[20220131,242.76],[20220201,245.13],[20220202,246.14],[20220203,242.82],[20220204,241.14],[20220207,242.73],[20220208,246.2],[20220209,248.57],[20220210,245.49],[20220211,244.54],[20220214,242.96],[20220215,245.54],[20220216,246],[20220217,242.3],[20220218,242.19],[20220221,241.28],[20220222,238.17],[20220223,236.18],[20220224,235.84],[20220225,240.71],[20220228,238.95],[20220301,234.92],[20220302,240.46],[20220303,240.06],[20220304,238.36],[20220307,232.19],[20220308,231.8],[20220309,235.19],[20220310,235.22],[20220311,235.64],[20220314,236.62],[20220315,238.98],[20220316,242.74],[20220317,243.8],[20220318,245.66],[20220321,244.84],[20220322,247.7],[20220323,245.18],[20220324,246.17],[20220325,247.56],[20220328,247],[20220329,247.96],[20220330,244.77],[20220331,241.57],[20220401,242.04],[20220404,243.7],[20220405,241.68],[20220406,240.61],[20220407,240.76],[20220408,244.05],[20220411,242.6],[20220412,242.28],[20220413,243.73],[20220414,244.91],[20220418,244.91],[20220419,246.6],[20220420,248.58],[20220421,246.85],[20220422,241.72],[20220425,242.52],[20220426,240.57],[20220427,242.76],[20220428,245.41],[20220429,241.56],[20220502,242.56],[20220503,245.54],[20220504,249.07],[20220505,244.44],[20220506,241.66],[20220510,238.39],[20220511,235.97],[20220512,239],[20220513,243.04],[20220516,243.09],[20220517,245.91],[20220518,239.7],[20220519,236.04],[20220520,236.49],[20220523,238.85],[20220524,235.63],[20220525,239.58],[20220527,245.8],[20220530,244.97],[20220531,244.05],[20220601,242.98],[20220602,244.06],[20220603,241.4],[20220606,241.4],[20220607,243.6],[20220608,240.35],[20220609,237.62],[20220610,232.67],[20220613,228.17],[20220614,227.02],[20220615,229.13],[20220616,221.44],[20220617,221.27],[20220620,220.41],[20220621,222.62],[20220622,220.65],[20220624,227.88],[20220627,227.76],[20220628,227.41],[20220629,225.64],[20220630,223.77],[20220701,225.84],[20220704,225.51],[20220705,226.83],[20220706,227.49],[20220707,231.34],[20220708,231.72],[20220711,232.15],[20220712,232.41],[20220713,229.66],[20220714,227.92],[20220715,231.07],[20220718,229.47],[20220719,233.56],[20220720,235.32],[20220721,235.92],[20220722,235.47],[20220725,236.23],[20220726,235.61],[20220727,238.12],[20220728,239.29],[20220729,239.7],[20220801,238.47],[20220802,236.96],[20220803,239.99],[20220804,237.32],[20220805,238.11],[20220808,238.42],[20220809,236.27],[20220810,237.91],[20220811,239.11],[20220812,243.26],[20220815,243.26],[20220816,246.15],[20220817,243.84],[20220818,245.33],[20220819,243.58],[20220822,240.29],[20220823,240.47],[20220824,240.22],[20220825,243.12],[20220826,236.48],[20220829,235.12],[20220830,233.56],[20220831,230.8],[20220901,231.51],[20220902,230.5],[20220905,231.32],[20220906,229.99],[20220907,231.33],[20220908,232.64],[20220909,235.88],[20220912,237.2],[20220913,232.17],[20220914,229.86],[20220915,229.52],[20220916,226.49],[20220919,228.35],[20220920,225.25],[20220921,225.26],[20220922,222.95],[20220923,220.17],[20220926,217.68],[20220927,217.79],[20220928,220.33],[20220929,214.85],[20220930,213.59],[20221003,217.94],[20221004,223.36],[20221005,223.01],[20221006,221.72],[20221007,218.35],[20221010,219.24],[20221011,218.1],[20221012,217.24],[20221013,222.04],[20221014,218.85],[20221017,221.05],[20221018,223.3],[20221019,222.44],[20221020,220.16],[20221021,224.79],[20221024,225.79],[20221025,228.11],[20221026,227.76],[20221027,227.84],[20221028,233.69],[20221031,235.41],[20221102,232.6],[20221103,232.91],[20221104,235.9],[20221107,236.25],[20221108,237.13],[20221109,234.68],[20221110,240.29],[20221111,240.54],[20221114,238.89],[20221115,239.73],[20221116,236.03],[20221117,236.9],[20221118,238.72],[20221121,240.35],[20221122,243.28],[20221123,242.44],[20221124,242.68],[20221125,243.13],[20221128,240.24],[20221129,241.66],[20221130,245.03],[20221201,242.48],[20221202,241.78],[20221205,237.69],[20221206,236.97],[20221207,236.91],[20221208,237.32],[20221209,236.79],[20221212,238.21],[20221213,237.12],[20221214,236.52],[20221215,230.49],[20221216,229.26],[20221219,229.14],[20221220,229.31],[20221221,232.51],[20221222,230.87],[20221223,232.06],[20221227,231.39],[20221228,229.43],[20221229,231.18],[20221230,230.15],[20230102,230.87],[20230103,234.51],[20230104,237.01],[20230105,237.26],[20230106,240.06],[20230109,238.21],[20230110,238.85],[20230111,239.64],[20230112,239.74],[20230113,241.13],[20230116,241.33],[20230117,240.95],[20230118,238.44],[20230119,235.53],[20230120,237.57],[20230123,239.32],[20230124,239.37],[20230125,239.45],[20230126,241.04],[20230127,241.88],[20230130,240.15],[20230131,243.05],[20230201,243.03],[20230202,244.85],[20230203,244.6],[20230206,243.82],[20230207,245.92],[20230208,244.56],[20230209,243.23],[20230210,244.7],[20230213,246.21],[20230214,246.41],[20230215,247.16],[20230216,246.96],[20230217,247.14],[20230220,246.53],[20230221,243.28],[20230222,243.73],[20230223,244.61],[20230224,244.37],[20230227,243.93],[20230228,243.79],[20230301,241.92],[20230302,243.64],[20230303,246.71],[20230306,244.34],[20230307,242.71],[20230308,243.33],[20230309,239.67],[20230310,233.97],[20230313,227.48],[20230314,228.99],[20230315,227.42],[20230316,228.73],[20230317,224.27],[20230320,225.76],[20230321,228.15],[20230322,224.87],[20230323,222.66],[20230324,224.13],[20230327,225.77],[20230328,225.93],[20230329,229.15],[20230330,229.27],[20230331,232.47],[20230403,233.39],[20230404,229.82],[20230405,230.6],[20230406,230.14],[20230411,232.98],[20230412,231.92],[20230413,230.91],[20230414,231.84],[20230417,234.71],[20230418,234.46],[20230419,234.26],[20230420,231.96],[20230421,230.94],[20230424,230.98],[20230425,228.52],[20230426,226.2],[20230427,229.22],[20230428,229.96],[20230502,227.46],[20230503,226.41],[20230504,223.49],[20230505,226.99],[20230508,227.52],[20230510,226.48],[20230511,226.33],[20230512,227.06],[20230515,228.99],[20230516,227.29],[20230517,230.02],[20230519,231.75],[20230522,232.66],[20230523,231.57],[20230524,228.86],[20230525,228.68],[20230526,230.34],[20230530,229.68],[20230531,227.15],[20230601,228.32],[20230602,233.31],[20230605,233.42],[20230606,236.06],[20230607,238.05],[20230608,237.61],[20230609,237.28],[20230612,238.64],[20230613,240.04],[20230614,239.58],[20230615,239.84],[20230616,239.42],[20230619,238.78],[20230620,237.2],[20230621,235.62],[20230622,234.48],[20230626,234.29],[20230627,235.82],[20230628,236.12],[20230629,237.92],[20230630,238.82],[20230703,240.31],[20230704,240.67],[20230705,238.49],[20230706,235.67],[20230707,235.17],[20230710,235.53],[20230711,237.76],[20230712,237.45],[20230713,237.4],[20230714,234.9],[20230717,235.42],[20230718,237.43],[20230719,239.03],[20230720,238.4],[20230721,238.94],[20230724,240.17],[20230725,241.31],[20230726,241.62],[20230727,242.52],[20230728,243.26],[20230731,243.87],[20230801,243.78],[20230802,243.2],[20230803,241.01],[20230804,239.7],[20230807,241.51],[20230808,241.18],[20230809,239.8],[20230810,238.99],[20230811,239.31],[20230814,240.32],[20230816,235.27],[20230817,234.23],[20230818,234.74],[20230821,234.76],[20230822,234.98],[20230823,236.02],[20230824,234.73],[20230825,235.85],[20230828,237.87],[20230829,239.61],[20230830,239.03],[20230831,240.45],[20230901,243.65],[20230904,243.97],[20230905,242.47],[20230906,241.75],[20230907,240.63],[20230908,240.78],[20230911,241.14],[20230912,240.51],[20230913,239.11],[20230914,243.81],[20230915,243.01],[20230918,241.61],[20230919,241.68],[20230920,241.68],[20230921,239.79],[20230922,237.99],[20230925,239.16],[20230926,236.48],[20230927,237.75],[20230928,240.53],[20230929,238.07],[20231002,237.77],[20231003,234.68],[20231004,234.28],[20231005,233.85],[20231006,234.61],[20231009,235.62],[20231010,237.37],[20231011,237.24],[20231012,236.08],[20231013,234.52],[20231016,235.83],[20231017,236.25],[20231018,233.49],[20231019,229.68],[20231020,225.86],[20231023,223.91],[20231024,224.89],[20231025,223.96],[20231026,223.93],[20231027,220.6],[20231030,222.44],[20231031,224.4],[20231102,229.18],[20231103,230.34],[20231106,229.34],[20231107,229.5],[20231108,227.92],[20231109,227.21],[20231110,229.01],[20231113,228.73],[20231114,231.33],[20231115,232.68],[20231116,231.03],[20231117,233.89],[20231120,233.48],[20231121,231.35],[20231122,233.8],[20231123,233.4],[20231124,233.38],[20231127,233.37],[20231128,232.41],[20231129,234.58],[20231130,237.33],[20231201,241.01],[20231204,241.1],[20231205,238.9],[20231206,240.12],[20231207,242.23],[20231208,242.75],[20231211,244.4],[20231212,242.11],[20231213,244],[20231214,245],[20231215,245.97],[20231218,245.69],[20231219,247.55],[20231220,244.54],[20231221,246.29],[20231222,247.37],[20231227,247.27],[20231228,247.6],[20231229,247.9],[20231231,248.05],[20240102,250.83],[20240103,248.19],[20240104,247.73],[20240105,248.6],[20240108,250.63],[20240109,250.08],[20240110,248.69],[20240111,248.29],[20240112,247.91],[20240115,248.16],[20240116,247.56],[20240117,246.15],[20240118,246.23],[20240119,247.61],[20240122,249.96],[20240123,251.58],[20240124,250.64],[20240125,254.58],[20240126,253.52],[20240129,254.68],[20240130,253.63],[20240131,251.56],[20240201,251.81],[20240202,252.22],[20240205,251.08],[20240206,251.7],[20240207,250.92],[20240208,251.32],[20240209,250.96],[20240212,252.8],[20240213,249.7],[20240214,250.83],[20240215,252.73],[20240216,252.99],[20240219,253.11],[20240220,251.22],[20240221,251.45],[20240222,253.71],[20240223,253.47],[20240226,251.94],[20240227,253.46],[20240228,252.83],[20240229,254.11],[20240301,255.69],[20240304,256.39],[20240305,256.33],[20240306,258.1],[20240307,260.59],[20240308,260.18],[20240311,260.54],[20240312,261.38],[20240313,261.54],[20240314,260.61],[20240315,260.36],[20240318,260.95],[20240319,261.94],[20240320,263.89],[20240321,266.33],[20240322,266.82],[20240325,265.54],[20240326,266.47],[20240327,270.57],[20240328,271.76],[20240402,269.09],[20240403,268.25],[20240404,266.23],[20240405,267],[20240408,267.15],[20240409,267.15],[20240410,265.41],[20240411,265.78],[20240412,264.06],[20240415,262.9],[20240416,260.01],[20240417,258.93],[20240418,259.23],[20240419,259.87],[20240422,262.51],[20240423,262.66],[20240424,262.58],[20240425,259.8],[20240426,261.31],[20240429,263.23],[20240430,261.47],[20240502,261.45],[20240503,260.98],[20240506,262.83],[20240507,263.72],[20240508,263.83],[20240510,266.47],[20240513,267.1],[20240514,267.88],[20240515,267.61],[20240516,267.43],[20240517,266.64],[20240521,266.74],[20240522,266.84],[20240523,264.41],[20240524,265.42],[20240527,265.37],[20240528,263.61],[20240529,261.76],[20240530,263.06],[20240531,266.36],[20240603,264.99],[20240604,263.08],[20240605,263.62],[20240606,264.24],[20240607,264.85],[20240610,266.36],[20240611,263.78],[20240612,264.43],[20240613,263.29],[20240614,261.55],[20240617,262.56],[20240618,263.22],[20240619,262.92],[20240620,263.16],[20240621,264.26],[20240624,265.69],[20240625,264.24],[20240626,264.53],[20240627,263.28],[20240628,265.02],[20240701,263.84],[20240702,264.78],[20240703,263.6],[20240704,264.51],[20240705,263.34],[20240708,264.18],[20240709,264.44],[20240710,266.62],[20240711,269.14],[20240712,269.94],[20240715,268.89],[20240716,273.03],[20240717,273.46],[20240718,271.61],[20240719,269.78],[20240722,271.35],[20240723,271.93],[20240724,270.16],[20240725,270.28],[20240726,273],[20240729,274.24],[20240730,275.61],[20240731,276.6],[20240801,271.91],[20240802,261.51],[20240805,252.11],[20240806,255.14],[20240807,255],[20240808,258.71],[20240809,258.95],[20240812,256.9],[20240813,259.86],[20240814,259.49],[20240816,265.26],[20240819,266.07],[20240820,264.72],[20240821,265.75],[20240822,265.94],[20240823,268.7],[20240826,269.16],[20240827,269.02],[20240828,269.98],[20240829,271.24],[20240830,273.4],[20240902,273.65],[20240903,271.62],[20240904,269.3],[20240905,268.29],[20240906,264.98],[20240909,267.69],[20240910,267.73],[20240911,266.8],[20240912,269.29],[20240913,271.77],[20240916,273.1],[20240917,273.62],[20240918,273.14],[20240919,276.66],[20240920,274.13],[20240923,274.64],[20240924,275.75],[20240925,272.64],[20240926,277],[20240927,279.48],[20240930,279.38],[20241001,279.36],[20241002,278.4],[20241003,277.39]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20191005,4699.16],[20191006,4699.16],[20191007,4711.42],[20191008,4680.14],[20191009,4680.22],[20191010,4689.33],[20191011,4737.2],[20191012,4737.2],[20191013,4737.2],[20191014,4748.38],[20191015,4778.37],[20191016,4783.81],[20191017,4772.44],[20191018,4755.31],[20191019,4755.31],[20191020,4755.31],[20191021,4759.06],[20191022,4769.07],[20191023,4770.34],[20191024,4786.12],[20191025,4803.89],[20191026,4803.89],[20191027,4803.89],[20191028,4826.34],[20191029,4833.23],[20191030,4834.5],[20191031,4820.92],[20191101,4832.57],[20191102,4832.57],[20191103,4832.57],[20191104,4865.63],[20191105,4889.34],[20191106,4898.63],[20191107,4917.7],[20191108,4929.59],[20191109,4929.59],[20191110,4929.59],[20191111,4925.79],[20191112,4936.72],[20191113,4936.2],[20191114,4936.21],[20191115,4945.19],[20191116,4945.19],[20191117,4945.19],[20191118,4948.7],[20191119,4949.16],[20191120,4938.7],[20191121,4918.75],[20191122,4931.14],[20191123,4931.14],[20191124,4931.14],[20191125,4971.46],[20191126,4989.57],[20191127,5009.27],[20191128,5013.67],[20191129,5002.6],[20191130,5002.72],[20191201,5002.72],[20191202,4962.53],[20191203,4916.32],[20191204,4927.21],[20191205,4937.12],[20191206,4967.44],[20191207,4967.44],[20191208,4967.44],[20191209,4977.26],[20191210,4964.94],[20191211,4971.88],[20191212,4984.14],[20191213,5003.92],[20191214,5003.92],[20191215,5003.92],[20191216,5037.86],[20191217,5041.29],[20191218,5048.22],[20191219,5055.2],[20191220,5082.23],[20191221,5082.23],[20191222,5082.23],[20191223,5097.21],[20191224,5098.13],[20191225,5098.13],[20191226,5098.63],[20191227,5100.68],[20191228,5100.68],[20191229,5100.68],[20191230,5073.19],[20191231,5065.62],[20200101,5065.62],[20200102,5091.09],[20200103,5096.36],[20200104,5096.36],[20200105,5096.36],[20200106,5077.23],[20200107,5089.2],[20200108,5108.43],[20200109,5138.16],[20200110,5149.52],[20200111,5149.52],[20200112,5149.52],[20200113,5151.99],[20200114,5162.48],[20200115,5162.57],[20200116,5176.84],[20200117,5216.26],[20200118,5216.26],[20200119,5216.26],[20200120,5229.28],[20200121,5214.28],[20200122,5224.5],[20200123,5215.46],[20200124,5222.14],[20200125,5222.14],[20200126,5222.14],[20200127,5156.2],[20200128,5158.12],[20200129,5172.52],[20200130,5148.12],[20200131,5097.59],[20200201,5097.58],[20200202,5097.58],[20200203,5088.21],[20200204,5149.14],[20200205,5211.1],[20200206,5249.13],[20200207,5245.81],[20200208,5245.81],[20200209,5245.81],[20200210,5254.87],[20200211,5294.07],[20200212,5322.2],[20200213,5338.35],[20200214,5351.41],[20200215,5351.41],[20200216,5351.41],[20200217,5356.7],[20200218,5348.33],[20200219,5370.9],[20200220,5365.61],[20200221,5323.75],[20200222,5323.75],[20200223,5323.75],[20200224,5191.42],[20200225,5081.7],[20200226,5013.98],[20200227,4871.87],[20200228,4734.38],[20200229,4733.94],[20200301,4733.94],[20200302,4745.09],[20200303,4760.36],[20200304,4817.04],[20200305,4775.18],[20200306,4637.92],[20200307,4637.92],[20200308,4637.92],[20200309,4368.77],[20200310,4367.51],[20200311,4298.04],[20200312,4022.55],[20200313,4052.7],[20200314,4052.7],[20200315,4052.7],[20200316,3836.88],[20200317,3863.7],[20200318,3790.17],[20200319,3803.02],[20200320,3828.96],[20200321,3828.96],[20200322,3828.96],[20200323,3701.49],[20200324,3857.55],[20200325,3987.81],[20200326,4082.18],[20200327,4055.88],[20200328,4055.88],[20200329,4055.88],[20200330,4076],[20200331,4109.27],[20200401,4017.5],[20200402,4022.07],[20200403,4027.37],[20200404,4027.37],[20200405,4027.37],[20200406,4155.82],[20200407,4230.31],[20200408,4271.82],[20200409,4336.99],[20200410,4337.34],[20200411,4337.34],[20200412,4337.34],[20200413,4336.1],[20200414,4383.29],[20200415,4349.14],[20200416,4350.04],[20200417,4435.96],[20200418,4435.96],[20200419,4435.96],[20200420,4432.41],[20200421,4353.04],[20200422,4367.63],[20200423,4413.71],[20200424,4425.22],[20200425,4425.22],[20200426,4425.22],[20200427,4473.9],[20200428,4503.47],[20200429,4566.23],[20200430,4552.91],[20200501,4529.9],[20200502,4529.9],[20200503,4529.9],[20200504,4427.62],[20200505,4478.16],[20200506,4497.23],[20200507,4532.36],[20200508,4564.71],[20200509,4564.71],[20200510,4564.71],[20200511,4588.11],[20200512,4560.23],[20200513,4499.96],[20200514,4473.03],[20200515,4491.02],[20200516,4491.02],[20200517,4491.02],[20200518,4576.1],[20200519,4574.06],[20200520,4602.85],[20200521,4595.03],[20200522,4596.63],[20200523,4596.63],[20200524,4596.63],[20200525,4612.6],[20200526,4655.6],[20200527,4677.45],[20200528,4694.31],[20200529,4671.79],[20200530,4671.79],[20200531,4672.4],[20200601,4681.81],[20200602,4728.49],[20200603,4781.36],[20200604,4774.72],[20200605,4815.12],[20200606,4815.12],[20200607,4815.12],[20200608,4863.49],[20200609,4846.81],[20200610,4820.59],[20200611,4707.87],[20200612,4658.53],[20200613,4658.53],[20200614,4658.53],[20200615,4655.57],[20200616,4738.19],[20200617,4779.57],[20200618,4779.29],[20200619,4788.74],[20200620,4788.74],[20200621,4788.74],[20200622,4784.35],[20200623,4787.51],[20200624,4734.56],[20200625,4736.67],[20200626,4719.24],[20200627,4719.24],[20200628,4719.24],[20200629,4701.37],[20200630,4750.79],[20200701,4774.15],[20200702,4806.59],[20200703,4822.53],[20200704,4822.53],[20200705,4822.53],[20200706,4855.33],[20200707,4851.58],[20200708,4854.24],[20200709,4845.34],[20200710,4861.47],[20200711,4861.47],[20200712,4861.47],[20200713,4859.5],[20200714,4843.97],[20200715,4882.26],[20200716,4878.49],[20200717,4885.48],[20200718,4885.48],[20200719,4885.48],[20200720,4910.31],[20200721,4941.17],[20200722,4911.28],[20200723,4897.04],[20200724,4844.82],[20200725,4844.82],[20200726,4844.82],[20200727,4816.59],[20200728,4816.9],[20200729,4830.3],[20200730,4802.79],[20200731,4772.81],[20200801,4772.81],[20200802,4772.81],[20200803,4820.05],[20200804,4846.23],[20200805,4855.27],[20200806,4861.81],[20200807,4869.78],[20200808,4869.78],[20200809,4869.78],[20200810,4884.15],[20200811,4896.18],[20200812,4924.74],[20200813,4925],[20200814,4913.97],[20200815,4913.97],[20200816,4913.97],[20200817,4915.28],[20200818,4912.04],[20200819,4905.21],[20200820,4905.6],[20200821,4926.93],[20200822,4926.93],[20200823,4926.93],[20200824,4953.83],[20200825,4975.09],[20200826,5007.04],[20200827,5017.85],[20200828,5001.58],[20200829,5001.58],[20200830,5001.58],[20200831,4984.5],[20200901,4980.85],[20200902,5056.68],[20200903,5018.48],[20200904,4939.95],[20200905,4939.95],[20200906,4939.95],[20200907,4931.44],[20200908,4890],[20200909,4915.18],[20200910,4897.03],[20200911,4885.51],[20200912,4885.51],[20200913,4885.4],[20200914,4913.14],[20200915,4942.91],[20200916,4960.19],[20200917,4944.35],[20200918,4917.31],[20200919,4917.31],[20200920,4917.3],[20200921,4858.76],[20200922,4866.94],[20200923,4860.33],[20200924,4835.15],[20200925,4853.88],[20200926,4853.88],[20200927,4853.99],[20200928,4918.04],[20200929,4921.77],[20200930,4926.07],[20201001,4946.06],[20201002,4936.5],[20201003,4936.5],[20201004,4936.39],[20201005,4968.36],[20201006,4967.1],[20201007,4995.14],[20201008,5036.39],[20201009,5062.46],[20201010,5062.46],[20201011,5062.57],[20201012,5102.77],[20201013,5118.69],[20201014,5115.47],[20201015,5086.12],[20201016,5086.37],[20201017,5086.37],[20201018,5086.31],[20201019,5057.77],[20201020,5035.01],[20201021,5009.86],[20201022,5007.82],[20201023,5017.13],[20201024,5017.13],[20201025,5017.13],[20201026,4973.84],[20201027,4936.22],[20201028,4858.03],[20201029,4849.04],[20201030,4826.61],[20201031,4826.69],[20201101,4826.69],[20201102,4872.94],[20201103,4930.12],[20201104,5007.64],[20201105,5075.85],[20201106,5088.15],[20201107,5088.15],[20201108,5088.15],[20201109,5156.99],[20201110,5168.92],[20201111,5202.59],[20201112,5194.1],[20201113,5206.33],[20201114,5206.33],[20201115,5206.33],[20201116,5250.82],[20201117,5244.88],[20201118,5234.03],[20201119,5235.44],[20201120,5236.42],[20201121,5236.42],[20201122,5236.42],[20201123,5247.61],[20201124,5289.3],[20201125,5293.91],[20201126,5297.08],[20201127,5309.18],[20201128,5309.18],[20201129,5309.18],[20201130,5282.3],[20201201,5299.47],[20201202,5281.92],[20201203,5266.72],[20201204,5290.11],[20201205,5290.11],[20201206,5290.11],[20201207,5303.33],[20201208,5313.77],[20201209,5320.56],[20201210,5304.35],[20201211,5289.46],[20201212,5289.46],[20201213,5289.46],[20201214,5288.14],[20201215,5306.59],[20201216,5325.91],[20201217,5344.59],[20201218,5346.59],[20201219,5346.59],[20201220,5346.59],[20201221,5320.62],[20201222,5318.2],[20201223,5348.33],[20201224,5350.16],[20201225,5350.16],[20201226,5350.16],[20201227,5350.16],[20201228,5369.28],[20201229,5377.97],[20201230,5382.28],[20201231,5391.41],[20210101,5391.41],[20210102,5391.41],[20210103,5391.41],[20210104,5390.34],[20210105,5397.84],[20210106,5417.21],[20210107,5485.43],[20210108,5542.32],[20210109,5542.32],[20210110,5542.32],[20210111,5556.45],[20210112,5559.89],[20210113,5564.01],[20210114,5583.96],[20210115,5560.81],[20210116,5560.81],[20210117,5560.81],[20210118,5558.2],[20210119,5572.99],[20210120,5621.81],[20210121,5632.1],[20210122,5609.14],[20210123,5609.14],[20210124,5609.14],[20210125,5609.98],[20210126,5603.11],[20210127,5539.64],[20210128,5523.26],[20210129,5463.13],[20210130,5463.13],[20210131,5463.06],[20210201,5504.71],[20210202,5589.84],[20210203,5632.56],[20210204,5666.05],[20210205,5696],[20210206,5696],[20210207,5696],[20210208,5721.85],[20210209,5718.41],[20210210,5717.37],[20210211,5725.16],[20210212,5754.23],[20210213,5754.23],[20210214,5754.23],[20210215,5773.95],[20210216,5784.02],[20210217,5786.11],[20210218,5747],[20210219,5731.03],[20210220,5731.03],[20210221,5731.03],[20210222,5695.28],[20210223,5658.06],[20210224,5667.26],[20210225,5617.54],[20210226,5565.37],[20210227,5565.37],[20210228,5565.37],[20210301,5646.77],[20210302,5668.54],[20210303,5627.8],[20210304,5563.04],[20210305,5585.54],[20210306,5585.54],[20210307,5585.54],[20210308,5617.81],[20210309,5665.87],[20210310,5700.42],[20210311,5735.6],[20210312,5753.3],[20210313,5753.3],[20210314,5753.3],[20210315,5776.19],[20210316,5796.2],[20210317,5795.52],[20210318,5771.69],[20210319,5752.52],[20210320,5752.52],[20210321,5752.52],[20210322,5754.62],[20210323,5745.77],[20210324,5724.8],[20210325,5725.25],[20210326,5789.55],[20210327,5789.55],[20210328,5789.55],[20210329,5812.06],[20210330,5828.55],[20210331,5843.56],[20210401,5886.05],[20210402,5886.91],[20210403,5886.91],[20210404,5886.91],[20210405,5889.52],[20210406,5932.13],[20210407,5910.75],[20210408,5929.37],[20210409,5947.77],[20210410,5947.77],[20210411,5947.77],[20210412,5942.42],[20210413,5948.08],[20210414,5937.86],[20210415,5962.27],[20210416,5990.18],[20210417,5990.18],[20210418,5990.18],[20210419,5972.48],[20210420,5915.28],[20210421,5926.18],[20210422,5936.81],[20210423,5953.84],[20210424,5953.84],[20210425,5953.84],[20210426,5970.23],[20210427,5970.44],[20210428,5970.74],[20210429,5963.44],[20210430,5944.48],[20210501,5944.48],[20210502,5944.48],[20210503,5945.97],[20210504,5922.28],[20210505,5934.84],[20210506,5936],[20210507,5964.83],[20210508,5964.83],[20210509,5964.83],[20210510,5934.76],[20210511,5866.65],[20210512,5816.48],[20210513,5818.8],[20210514,5856.85],[20210515,5856.85],[20210516,5856.85],[20210517,5868.59],[20210518,5853.36],[20210519,5815.77],[20210520,5852.21],[20210521,5888.42],[20210522,5888.42],[20210523,5888.42],[20210524,5893.11],[20210525,5906.6],[20210526,5922.03],[20210527,5939.32],[20210528,5970.74],[20210529,5970.74],[20210530,5970.74],[20210531,5966.41],[20210601,5963.08],[20210602,5977.73],[20210603,5971.34],[20210604,6007.76],[20210605,6007.76],[20210606,6007.76],[20210607,6015.18],[20210608,6012.71],[20210609,6005.6],[20210610,6021.79],[20210611,6056.3],[20210612,6056.3],[20210613,6056.3],[20210614,6072.47],[20210615,6071.93],[20210616,6058.69],[20210617,6092.34],[20210618,6071.1],[20210619,6071.1],[20210620,6071.1],[20210621,6077.04],[20210622,6107.06],[20210623,6101.02],[20210624,6123.89],[20210625,6146.52],[20210626,6146.52],[20210627,6146.52],[20210628,6161.02],[20210629,6176.29],[20210630,6172.18],[20210701,6182.16],[20210702,6216.92],[20210703,6216.92],[20210704,6216.92],[20210705,6221.75],[20210706,6219.65],[20210707,6233.19],[20210708,6177.03],[20210709,6196.7],[20210710,6196.7],[20210711,6196.7],[20210712,6230.46],[20210713,6243.77],[20210714,6247.41],[20210715,6222.72],[20210716,6195.68],[20210717,6195.68],[20210718,6195.68],[20210719,6118.66],[20210720,6134.75],[20210721,6191.69],[20210722,6224.64],[20210723,6265.12],[20210724,6265.12],[20210725,6265.12],[20210726,6266.35],[20210727,6233.32],[20210728,6238.92],[20210729,6256.76],[20210730,6238.84],[20210731,6238.74],[20210801,6238.74],[20210802,6246.12],[20210803,6264.69],[20210804,6282.82],[20210805,6304.87],[20210806,6325.27],[20210807,6325.27],[20210808,6325.27],[20210809,6337.36],[20210810,6357.18],[20210811,6368.31],[20210812,6369.89],[20210813,6369.64],[20210814,6369.64],[20210815,6369.64],[20210816,6354.59],[20210817,6338.01],[20210818,6328.59],[20210819,6294.93],[20210820,6309.83],[20210821,6309.83],[20210822,6309.83],[20210823,6344.76],[20210824,6373.06],[20210825,6386.59],[20210826,6363.98],[20210827,6378.53],[20210828,6378.53],[20210829,6378.53],[20210830,6393.3],[20210831,6392.5],[20210901,6402.66],[20210902,6412.34],[20210903,6411.21],[20210904,6411.21],[20210905,6411.21],[20210906,6422.76],[20210907,6418.69],[20210908,6401.58],[20210909,6379.07],[20210910,6362.74],[20210911,6362.74],[20210912,6362.74],[20210913,6368.65],[20210914,6349.8],[20210915,6347.1],[20210916,6364.65],[20210917,6341.77],[20210918,6341.77],[20210919,6341.77],[20210920,6267.97],[20210921,6254.65],[20210922,6284.86],[20210923,6342.68],[20210924,6347.85],[20210925,6347.85],[20210926,6347.85],[20210927,6337.69],[20210928,6253.39],[20210929,6230.46],[20210930,6225.98],[20211001,6217.45],[20211002,6217.45],[20211003,6217.45],[20211004,6175.64],[20211005,6192.03],[20211006,6204.92],[20211007,6261.57],[20211008,6267.76],[20211009,6267.76],[20211010,6267.76],[20211011,6252.34],[20211012,6242.31],[20211013,6259.79],[20211014,6319.8],[20211015,6371.86],[20211016,6371.86],[20211017,6371.86],[20211018,6382.15],[20211019,6398.37],[20211020,6425.76],[20211021,6433.11],[20211022,6445.25],[20211023,6445.25],[20211024,6445.25],[20211025,6460.9],[20211026,6478.91],[20211027,6459.74],[20211028,6470.25],[20211029,6476.65],[20211030,6476.65],[20211031,6477.1],[20211101,6500.72],[20211102,6533.37],[20211103,6557.37],[20211104,6597.8],[20211105,6622.92],[20211106,6622.92],[20211107,6622.92],[20211108,6617.4],[20211109,6611.58],[20211110,6596.92],[20211111,6619.17],[20211112,6660.4],[20211113,6660.4],[20211114,6660.4],[20211115,6685.67],[20211116,6723.67],[20211117,6732.42],[20211118,6710.95],[20211119,6715.57],[20211120,6715.57],[20211121,6715.57],[20211122,6702.01],[20211123,6667.24],[20211124,6670.83],[20211125,6679.78],[20211126,6553.28],[20211127,6553.28],[20211128,6553.28],[20211129,6544.54],[20211130,6467.16],[20211201,6443.39],[20211202,6440.82],[20211203,6429.96],[20211204,6429.96],[20211205,6429.96],[20211206,6451.45],[20211207,6576.95],[20211208,6592.99],[20211209,6581.97],[20211210,6584.06],[20211211,6584.06],[20211212,6584.06],[20211213,6561.58],[20211214,6506.38],[20211215,6532.23],[20211216,6538.61],[20211217,6499.31],[20211218,6499.31],[20211219,6499.31],[20211220,6433.88],[20211221,6483.19],[20211222,6539.72],[20211223,6590.46],[20211224,6591.77],[20211225,6591.77],[20211226,6591.76],[20211227,6628.5],[20211228,6650.49],[20211229,6660.12],[20211230,6658.86],[20211231,6654.32],[20220101,6654.32],[20220102,6654.32],[20220103,6658.58],[20220104,6685.56],[20220105,6620.28],[20220106,6568.09],[20220107,6530.67],[20220108,6530.67],[20220109,6530.67],[20220110,6485.11],[20220111,6506.15],[20220112,6535.33],[20220113,6482.05],[20220114,6440.64],[20220115,6440.64],[20220116,6440.64],[20220117,6443.64],[20220118,6397.69],[20220119,6363.54],[20220120,6345.61],[20220121,6255.1],[20220122,6255.1],[20220123,6255.1],[20220124,6177.74],[20220125,6131.45],[20220126,6143.95],[20220127,6149.95],[20220128,6177.26],[20220129,6177.26],[20220130,6177.26],[20220131,6262.97],[20220201,6306.52],[20220202,6331.95],[20220203,6247.82],[20220204,6166.53],[20220205,6166.53],[20220206,6166.53],[20220207,6167.25],[20220208,6192.52],[20220209,6273.69],[20220210,6257.64],[20220211,6194.16],[20220212,6194.16],[20220213,6194.16],[20220214,6150.49],[20220215,6195.09],[20220216,6210.47],[20220217,6157.32],[20220218,6104.3],[20220219,6104.3],[20220220,6104.3],[20220221,6071.74],[20220222,6024.6],[20220223,5977.16],[20220224,5970.63],[20220225,6062.1],[20220226,6062.1],[20220227,6062.1],[20220228,6093.87],[20220301,6064.48],[20220302,6100.82],[20220303,6096.78],[20220304,6043.99],[20220305,6043.99],[20220306,6043.99],[20220307,5941.57],[20220308,5876.58],[20220309,5939.85],[20220310,5937.46],[20220311,5933.49],[20220312,5933.49],[20220313,5933.49],[20220314,5908.56],[20220315,5919.1],[20220316,6053.15],[20220317,6113.36],[20220318,6183.42],[20220319,6183.42],[20220320,6183.42],[20220321,6212.06],[20220322,6262.07],[20220323,6249.6],[20220324,6261.25],[20220325,6275.42],[20220326,6275.42],[20220327,6275.42],[20220328,6299.45],[20220329,6338.2],[20220330,6317.4],[20220331,6271.99],[20220401,6283.66],[20220402,6283.66],[20220403,6283.66],[20220404,6340.85],[20220405,6343.6],[20220406,6278.9],[20220407,6261.92],[20220408,6281.03],[20220409,6281.03],[20220410,6281.03],[20220411,6222.44],[20220412,6198.85],[20220413,6226.32],[20220414,6221.58],[20220415,6220.84],[20220416,6220.84],[20220417,6220.84],[20220418,6219.66],[20220419,6236.29],[20220420,6254.34],[20220421,6212.59],[20220422,6114.75],[20220423,6114.75],[20220424,6114.75],[20220425,6072.9],[20220426,6026.15],[20220427,6034.63],[20220428,6122.93],[20220429,6086.33],[20220430,6085.94],[20220501,6085.94],[20220502,6054.11],[20220503,6051.26],[20220504,6100.03],[20220505,6031.52],[20220506,5921.87],[20220507,5921.87],[20220508,5921.87],[20220509,5832.58],[20220510,5746.68],[20220511,5723.58],[20220512,5731.52],[20220513,5843.87],[20220514,5843.87],[20220515,5843.87],[20220516,5859.64],[20220517,5895.71],[20220518,5827.25],[20220519,5753.71],[20220520,5763.61],[20220521,5763.61],[20220522,5763.61],[20220523,5781.83],[20220524,5727.79],[20220525,5755.68],[20220526,5773.92],[20220527,5904.9],[20220528,5904.9],[20220529,5904.9],[20220530,5944.72],[20220531,5944.61],[20220601,5917.42],[20220602,5945.82],[20220603,5928.59],[20220604,5928.59],[20220605,5928.59],[20220606,5935.52],[20220607,5959.31],[20220608,5933.27],[20220609,5860.36],[20220610,5769.56],[20220611,5769.56],[20220612,5769.56],[20220613,5630.29],[20220614,5561.25],[20220615,5590.36],[20220616,5516.96],[20220617,5460.39],[20220618,5460.39],[20220619,5460.39],[20220620,5458.19],[20220621,5502.94],[20220622,5499.76],[20220623,5516.88],[20220624,5626.72],[20220625,5626.72],[20220626,5626.72],[20220627,5661.19],[20220628,5640.22],[20220629,5606.57],[20220630,5577.94],[20220701,5585.39],[20220702,5585.39],[20220703,5585.39],[20220704,5596.15],[20220705,5627.92],[20220706,5687.32],[20220707,5767.04],[20220708,5802.59],[20220709,5802.59],[20220710,5802.59],[20220711,5786.61],[20220712,5770.77],[20220713,5731.11],[20220714,5706.7],[20220715,5743.91],[20220716,5743.91],[20220717,5743.91],[20220718,5750.2],[20220719,5781.13],[20220720,5849.42],[20220721,5894.26],[20220722,5898.02],[20220723,5898.02],[20220724,5898.02],[20220725,5874.59],[20220726,5873.67],[20220727,5926.75],[20220728,6003.63],[20220729,6052.33],[20220730,6052.33],[20220731,6053.15],[20220801,6052.76],[20220802,6033.19],[20220803,6081.12],[20220804,6109.49],[20220805,6094.64],[20220806,6094.64],[20220807,6094.64],[20220808,6111.04],[20220809,6067.89],[20220810,6106.06],[20220811,6120.6],[20220812,6182.79],[20220813,6182.79],[20220814,6182.79],[20220815,6214.31],[20220816,6273.94],[20220817,6235.05],[20220818,6229.3],[20220819,6218.41],[20220820,6218.41],[20220821,6218.41],[20220822,6156.91],[20220823,6136.18],[20220824,6137.74],[20220825,6179.85],[20220826,6097.14],[20220827,6097.14],[20220828,6097.14],[20220829,6021.08],[20220830,5959.48],[20220831,5915.13],[20220901,5866.41],[20220902,5858.62],[20220903,5858.62],[20220904,5858.62],[20220905,5860.79],[20220906,5855.79],[20220907,5882.16],[20220908,5902.27],[20220909,5965.52],[20220910,5965.52],[20220911,5965.52],[20220912,5998.52],[20220913,5906.55],[20220914,5887.69],[20220915,5850.61],[20220916,5783.58],[20220917,5783.58],[20220918,5783.58],[20220919,5766.64],[20220920,5731.46],[20220921,5720.01],[20220922,5668.35],[20220923,5615.85],[20220924,5615.85],[20220925,5615.85],[20220926,5590.72],[20220927,5585.36],[20220928,5625.78],[20220929,5542.13],[20220930,5487.28],[20221001,5487.28],[20221002,5487.28],[20221003,5520.66],[20221004,5635.27],[20221005,5658.97],[20221006,5657.24],[20221007,5582.81],[20221008,5582.81],[20221009,5582.81],[20221010,5550.63],[20221011,5495.43],[20221012,5478.58],[20221013,5497.35],[20221014,5495.81],[20221015,5495.81],[20221016,5495.81],[20221017,5536.06],[20221018,5577.21],[20221019,5566.55],[20221020,5533.56],[20221021,5569.88],[20221022,5569.88],[20221023,5569.88],[20221024,5594.53],[20221025,5655.02],[20221026,5636.39],[20221027,5631.4],[20221028,5687.41],[20221029,5687.41],[20221030,5687.41],[20221031,5715.92],[20221101,5723],[20221102,5682.08],[20221103,5653.68],[20221104,5666.33],[20221105,5666.33],[20221106,5666.33],[20221107,5668.23],[20221108,5699.18],[20221109,5653.83],[20221110,5797.28],[20221111,5820.64],[20221112,5820.64],[20221113,5820.64],[20221114,5809.47],[20221115,5819.39],[20221116,5780.01],[20221117,5761.88],[20221118,5772.89],[20221119,5772.89],[20221120,5772.89],[20221121,5795.78],[20221122,5822.81],[20221123,5842.56],[20221124,5847.54],[20221125,5851.01],[20221126,5851.01],[20221127,5851.01],[20221128,5787.54],[20221129,5791.48],[20221130,5865.76],[20221201,5903.36],[20221202,5877.92],[20221203,5877.92],[20221204,5877.92],[20221205,5817.53],[20221206,5767.78],[20221207,5729.24],[20221208,5744.18],[20221209,5739.79],[20221210,5739.79],[20221211,5739.79],[20221212,5750.81],[20221213,5800.27],[20221214,5774.8],[20221215,5673.08],[20221216,5596.17],[20221217,5596.17],[20221218,5596.17],[20221219,5565.11],[20221220,5546.8],[20221221,5588.41],[20221222,5572.78],[20221223,5563.4],[20221224,5563.4],[20221225,5563.4],[20221226,5563.57],[20221227,5557.03],[20221228,5529.45],[20221229,5554.06],[20221230,5547.32],[20221231,5546.74],[20230101,5546.74],[20230102,5547.72],[20230103,5603.47],[20230104,5636.46],[20230105,5625.45],[20230106,5683.58],[20230107,5683.58],[20230108,5683.58],[20230109,5690.69],[20230110,5693.76],[20230111,5729.47],[20230112,5757.07],[20230113,5775.18],[20230114,5775.18],[20230115,5775.18],[20230116,5787.48],[20230117,5794.6],[20230118,5779.14],[20230119,5726.33],[20230120,5750.34],[20230121,5750.34],[20230122,5750.34],[20230123,5794.85],[20230124,5807.19],[20230125,5790.22],[20230126,5822.35],[20230127,5854.01],[20230128,5854.01],[20230129,5854.01],[20230130,5817.91],[20230131,5841.13],[20230201,5874.03],[20230202,5920.58],[20230203,5932.54],[20230204,5932.54],[20230205,5932.54],[20230206,5930.8],[20230207,5966.84],[20230208,5958.67],[20230209,5931.43],[20230210,5916.43],[20230211,5916.43],[20230212,5916.43],[20230213,5945.03],[20230214,5949.22],[20230215,5972.79],[20230216,5959.9],[20230217,5944.11],[20230218,5944.11],[20230219,5944.11],[20230220,5935.87],[20230221,5883.25],[20230222,5858.04],[20230223,5879.25],[20230224,5851.2],[20230225,5851.2],[20230226,5851.2],[20230227,5857.79],[20230228,5836.32],[20230301,5809.17],[20230302,5833.07],[20230303,5898.24],[20230304,5898.24],[20230305,5898.24],[20230306,5908.06],[20230307,5869.55],[20230308,5878.38],[20230309,5840.61],[20230310,5737.97],[20230311,5737.97],[20230312,5737.97],[20230313,5650.98],[20230314,5673.24],[20230315,5686.16],[20230316,5715.63],[20230317,5695.82],[20230318,5695.82],[20230319,5695.82],[20230320,5680.76],[20230321,5713.78],[20230322,5700],[20230323,5674.01],[20230324,5693.25],[20230325,5693.25],[20230326,5693.25],[20230327,5709.57],[20230328,5692.69],[20230329,5737.13],[20230330,5772.37],[20230331,5826.98],[20230401,5826.68],[20230402,5826.68],[20230403,5850.64],[20230404,5826.54],[20230405,5791.77],[20230406,5792.63],[20230407,5792.76],[20230408,5792.76],[20230409,5792.76],[20230410,5793.37],[20230411,5827.7],[20230412,5819.13],[20230413,5822.86],[20230414,5834.28],[20230415,5834.28],[20230416,5834.28],[20230417,5865.71],[20230418,5879.29],[20230419,5873.23],[20230420,5851.37],[20230421,5842.22],[20230422,5842.22],[20230423,5842.22],[20230424,5833.68],[20230425,5786.79],[20230426,5741.03],[20230427,5768.62],[20230428,5817.61],[20230429,5817.61],[20230430,5817.68],[20230501,5818.19],[20230502,5806.74],[20230503,5765.41],[20230504,5737.69],[20230505,5794.04],[20230506,5794.04],[20230507,5794.04],[20230508,5818.03],[20230509,5825.44],[20230510,5837.11],[20230511,5842.67],[20230512,5856.61],[20230513,5856.61],[20230514,5856.61],[20230515,5879.5],[20230516,5864.58],[20230517,5887.59],[20230518,5902.08],[20230519,5955.6],[20230520,5955.6],[20230521,5955.6],[20230522,5963.16],[20230523,5938.46],[20230524,5874.57],[20230525,5885.1],[20230526,5928.37],[20230527,5928.37],[20230528,5928.37],[20230529,5930.86],[20230530,5944.56],[20230531,5921.95],[20230601,5938.56],[20230602,5997.4],[20230603,5997.4],[20230604,5997.4],[20230605,6028.51],[20230606,6049.94],[20230607,6039.46],[20230608,6030.95],[20230609,6026.57],[20230610,6026.57],[20230611,6026.57],[20230612,6058.52],[20230613,6090.8],[20230614,6103.82],[20230615,6116.45],[20230616,6099.83],[20230617,6099.83],[20230618,6099.83],[20230619,6089.1],[20230620,6056.05],[20230621,6022.61],[20230622,5991.74],[20230623,5987.93],[20230624,5987.93],[20230625,5987.93],[20230626,5963.37],[20230627,5969.66],[20230628,5998.07],[20230629,6019.52],[20230630,6079.74],[20230701,6079.74],[20230702,6079.74],[20230703,6096.71],[20230704,6101.74],[20230705,6088.3],[20230706,6021.29],[20230707,5995.35],[20230708,5995.35],[20230709,5995.35],[20230710,5988.85],[20230711,6016.5],[20230712,6049.55],[20230713,6062.55],[20230714,6056.48],[20230715,6056.48],[20230716,6056.48],[20230717,6049.64],[20230718,6067.62],[20230719,6098.51],[20230720,6092.37],[20230721,6106.37],[20230722,6106.37],[20230723,6106.37],[20230724,6126.43],[20230725,6161.4],[20230726,6158.55],[20230727,6158.51],[20230728,6195.85],[20230729,6195.85],[20230730,6195.85],[20230731,6211.75],[20230801,6209.91],[20230802,6142.6],[20230803,6110.05],[20230804,6087.04],[20230805,6087.04],[20230806,6087.04],[20230807,6089.11],[20230808,6085.64],[20230809,6066.76],[20230810,6061.71],[20230811,6043.01],[20230812,6043.01],[20230813,6043.01],[20230814,6062.73],[20230815,6041.38],[20230816,5996.39],[20230817,5959.14],[20230818,5934.27],[20230819,5934.27],[20230820,5934.27],[20230821,5935.19],[20230822,5952.68],[20230823,6007.7],[20230824,5989.33],[20230825,5991.57],[20230826,5991.57],[20230827,5991.57],[20230828,6021.31],[20230829,6081.88],[20230830,6088.87],[20230831,6099.5],[20230901,6121.16],[20230902,6121.16],[20230903,6121.16],[20230904,6136.79],[20230905,6140.96],[20230906,6116.06],[20230907,6098.56],[20230908,6091.79],[20230909,6091.79],[20230910,6091.79],[20230911,6104.44],[20230912,6098.79],[20230913,6078.75],[20230914,6125.1],[20230915,6140.74],[20230916,6140.74],[20230917,6140.74],[20230918,6108.65],[20230919,6079.9],[20230920,6065.53],[20230921,6006.58],[20230922,5978.57],[20230923,5978.57],[20230924,5978.57],[20230925,5976.64],[20230926,5941.59],[20230927,5945.07],[20230928,5959.98],[20230929,5961.92],[20230930,5961.81],[20231001,5961.66],[20231002,5954.66],[20231003,5921.91],[20231004,5893.09],[20231005,5890.56],[20231006,5911.15],[20231007,5911.15],[20231008,5911.15],[20231009,5939.13],[20231010,5980.12],[20231011,5999.03],[20231012,5992.9],[20231013,5977.74],[20231014,5977.74],[20231015,5977.74],[20231016,5983.03],[20231017,5984.35],[20231018,5940.45],[20231019,5879.79],[20231020,5806.12],[20231021,5806.12],[20231022,5806.12],[20231023,5765.4],[20231024,5780.43],[20231025,5765],[20231026,5732.16],[20231027,5702.56],[20231028,5702.56],[20231029,5702.56],[20231030,5700.74],[20231031,5726.6],[20231101,5760.5],[20231102,5848.11],[20231103,5894.32],[20231104,5894.32],[20231105,5894.32],[20231106,5897.24],[20231107,5912.48],[20231108,5919.54],[20231109,5912.9],[20231110,5926.6],[20231111,5926.6],[20231112,5926.6],[20231113,5945.75],[20231114,5998.53],[20231115,6013.72],[20231116,6009.09],[20231117,6019.88],[20231118,6019.88],[20231119,6019.88],[20231120,6027.73],[20231121,6022.38],[20231122,6051.07],[20231123,6059.73],[20231124,6062.28],[20231125,6062.28],[20231126,6062.28],[20231127,6048.43],[20231128,6039.6],[20231129,6046.9],[20231130,6082.05],[20231201,6141.9],[20231202,6141.9],[20231203,6141.9],[20231204,6155.65],[20231205,6156.87],[20231206,6176.37],[20231207,6191.57],[20231208,6214.46],[20231209,6214.46],[20231210,6214.46],[20231211,6242.96],[20231212,6247.66],[20231213,6287.28],[20231214,6299.2],[20231215,6300.72],[20231216,6300.72],[20231217,6300.72],[20231218,6310.82],[20231219,6322.85],[20231220,6304.7],[20231221,6307.83],[20231222,6317.75],[20231223,6317.75],[20231224,6317.75],[20231225,6317.75],[20231226,6318.86],[20231227,6331.75],[20231228,6332.2],[20231229,6346.29],[20231230,6346.29],[20231231,6346.78],[20240101,6346.78],[20240102,6344.69],[20240103,6305.14],[20240104,6278.13],[20240105,6275.47],[20240106,6275.47],[20240107,6275.47],[20240108,6308.14],[20240109,6328.67],[20240110,6336.29],[20240111,6329.8],[20240112,6347.88],[20240113,6347.88],[20240114,6347.88],[20240115,6347.81],[20240116,6341.64],[20240117,6299.13],[20240118,6317.09],[20240119,6353.87],[20240120,6353.87],[20240121,6353.87],[20240122,6389.12],[20240123,6409.1],[20240124,6417.78],[20240125,6441.75],[20240126,6464.34],[20240127,6464.34],[20240128,6464.34],[20240129,6510.45],[20240130,6515.54],[20240131,6476.06],[20240201,6490.79],[20240202,6510.99],[20240203,6510.99],[20240204,6510.99],[20240205,6537.15],[20240206,6556.99],[20240207,6576.89],[20240208,6596.07],[20240209,6613.24],[20240210,6613.24],[20240211,6613.24],[20240212,6633.18],[20240213,6584.75],[20240214,6621.45],[20240215,6655.52],[20240216,6656.72],[20240217,6656.72],[20240218,6656.72],[20240219,6654.19],[20240220,6619.04],[20240221,6600.63],[20240222,6662.88],[20240223,6694.51],[20240224,6694.51],[20240225,6694.51],[20240226,6683.33],[20240227,6686.01],[20240228,6686.51],[20240229,6697.86],[20240301,6739.9],[20240302,6739.9],[20240303,6739.9],[20240304,6743.86],[20240305,6706.12],[20240306,6709.52],[20240307,6754.11],[20240308,6752.6],[20240309,6752.6],[20240310,6752.6],[20240311,6726.54],[20240312,6765.64],[20240313,6772.03],[20240314,6760.42],[20240315,6739.3],[20240316,6739.3],[20240317,6739.3],[20240318,6747.2],[20240319,6769.08],[20240320,6807.47],[20240321,6844.31],[20240322,6866.47],[20240323,6866.47],[20240324,6866.47],[20240325,6849.03],[20240326,6840.72],[20240327,6874.03],[20240328,6899.47],[20240329,6899.68],[20240330,6899.68],[20240331,6900.13],[20240401,6899.71],[20240402,6874.55],[20240403,6849.69],[20240404,6807.2],[20240405,6803.06],[20240406,6803.06],[20240407,6803.06],[20240408,6822.38],[20240409,6817.74],[20240410,6797.92],[20240411,6833.91],[20240412,6825.61],[20240413,6825.61],[20240414,6825.61],[20240415,6777.83],[20240416,6720.57],[20240417,6693.98],[20240418,6670.5],[20240419,6640.93],[20240420,6640.93],[20240421,6640.93],[20240422,6672.67],[20240423,6723.83],[20240424,6744.16],[20240425,6698.57],[20240426,6747.86],[20240427,6747.86],[20240428,6747.86],[20240429,6774.54],[20240430,6737.97],[20240501,6728.94],[20240502,6734.48],[20240503,6771.34],[20240504,6771.34],[20240505,6771.34],[20240506,6803.14],[20240507,6845.82],[20240508,6856.72],[20240509,6865.3],[20240510,6893.29],[20240511,6893.29],[20240512,6893.29],[20240513,6891.9],[20240514,6902.99],[20240515,6941.8],[20240516,6948.37],[20240517,6950.43],[20240518,6950.43],[20240519,6950.43],[20240520,6954.17],[20240521,6957.36],[20240522,6959.31],[20240523,6933.81],[20240524,6932.41],[20240525,6932.41],[20240526,6932.41],[20240527,6940.15],[20240528,6923.57],[20240529,6878.36],[20240530,6870.41],[20240531,6867.33],[20240601,6867.33],[20240602,6867.33],[20240603,6886.19],[20240604,6873.06],[20240605,6913.78],[20240606,6945.65],[20240607,6935.82],[20240608,6935.82],[20240609,6935.82],[20240610,6980.92],[20240611,6982.11],[20240612,7004.37],[20240613,6991.1],[20240614,7000.62],[20240615,7000.62],[20240616,7000.62],[20240617,7002.38],[20240618,7026.44],[20240619,7027.99],[20240620,7040.41],[20240621,7039.6],[20240622,7039.6],[20240623,7039.6],[20240624,7026.69],[20240625,7034.66],[20240626,7040],[20240627,7032.24],[20240628,7021.34],[20240629,7021.34],[20240630,7021.15],[20240701,7000.65],[20240702,7006.35],[20240703,7029.44],[20240704,7038.1],[20240705,7042.24],[20240706,7042.24],[20240707,7042.24],[20240708,7047.27],[20240709,7042.18],[20240710,7070.04],[20240711,7087],[20240712,7106.78],[20240713,7106.78],[20240714,7106.78],[20240715,7108.11],[20240716,7131.29],[20240717,7081.91],[20240718,7033.8],[20240719,6995.01],[20240720,6995.01],[20240721,6995.01],[20240722,7022.42],[20240723,7047.46],[20240724,6978.99],[20240725,6915.2],[20240726,6946.52],[20240727,6946.52],[20240728,6946.52],[20240729,6982.58],[20240730,6975.34],[20240731,7038.93],[20240801,7012.16],[20240802,6838.21],[20240803,6838.21],[20240804,6838.21],[20240805,6625.31],[20240806,6639.11],[20240807,6666.04],[20240808,6715.13],[20240809,6764.72],[20240810,6764.72],[20240811,6764.72],[20240812,6764.65],[20240813,6819.08],[20240814,6828.28],[20240815,6869.02],[20240816,6949.2],[20240817,6949.2],[20240818,6949.2],[20240819,6974.77],[20240820,6965.42],[20240821,6971.12],[20240822,6958.7],[20240823,6988.98],[20240824,6988.98],[20240825,6988.98],[20240826,6986.43],[20240827,6983.38],[20240828,6988.91],[20240829,7016.3],[20240830,7056.2],[20240831,7056.11],[20240901,7056.11],[20240902,7065.85],[20240903,7006.01],[20240904,6940.32],[20240905,6902.85],[20240906,6830.78],[20240907,6830.78],[20240908,6830.78],[20240909,6860.77],[20240910,6885.82],[20240911,6910.66],[20240912,6968.22],[20240913,6998.17],[20240914,6998.17],[20240915,6998.17],[20240916,7001.79],[20240917,7006.49],[20240918,6992.83],[20240919,7053.78],[20240920,7042.23],[20240921,7042.23],[20240922,7042.23],[20240923,7064.36],[20240924,7087.3],[20240925,7068.2],[20240926,7128.14],[20240927,7155.36],[20240928,7155.36],[20240929,7155.36],[20240930,7132.89],[20241001,7140.01],[20241002,7140.4],[20241003,7129.84],[20241004,7125.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 962,29€ |
| 2021 | 1.359,78€ |
| 2022 | 1.278,73€ |
| 2023 | 1.353,07€ |
| 2024 | 1.611,16€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,43% |
| 3 M | 5,75% |
| 6 M | 4,57% |
| lfd. Jahr | 12,62% |
| 1 Jahr | 19,07% |
| 3 Jahre | 20,48% |
| 5 Jahre | 63,83% |
| 10 Jahre | 136,69% |
| Entwicklung p.a. | 6,48% |
| Wertentwicklung seit Auflage | 179,36% |
Der Fonds strebt danach, langfristig eine positive Rendite zu erzielen. Der Fonds investiert mindestens zwei Drittel seines Gesamtnettovermögens in Aktienwerte und/oder aktienähnliche Wertpapiere aus entwickelten Märkten und bis zu ein Drittel seines Gesamtnettovermögens in wandelbare Wertpapiere und/oder Optionsscheine auf Wertpapiere aus entwickelten Märkten. Umweltbezogene und soziale Merkmale sowie eine gute Unternehmensführung der Unternehmen, in die investiert wird, werden bei Anlageentscheidungen berücksichtigt. Der Fonds wendet eine ethische Prüfung potenzieller Anlageunternehmen an.
Die fünf größten Wertpapierbestände in diesem Fonds
| Citigroup Inc | 3,02% |
| Travelers Cos Inc/The | 2,88% |
| Regions Financial Corp | 2,86% |
| METLIFE INC | 2,71% |
| AT&T Inc | 2,56% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | -3.7708 | 7.629500 |
| 10.2020 - 10.2021 | 41.3066 | 24.450100 |
| 10.2021 - 10.2022 | -5.9606 | -10.852100 |
| 10.2022 - 10.2023 | 5.8136 | 4.478700 |
| 10.2023 - 10.2024 | 19.0742 | 21.219700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,10% | 14,87% | 17,44% | 15,65% |
| Sharpe Ratio | 1,03 | 0,38 | 0,52 | 0,55 |
| Tracking Error | 7,71% | 8,49% | 8,41% | 6,81% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 0,96 | 1,08 | 1,09 |
| Treynor Ratio | 12,20 | 5,83 | 8,32 | 7,90 |
Die 10 größten Wertpapierbestände (10. 10. 2024)
| Citigroup Inc | 3,02% |
| Travelers Cos Inc/The | 2,88% |
| Regions Financial Corp | 2,86% |
| METLIFE INC | 2,71% |
| AT&T Inc | 2,56% |
| Oracle Corp | 2,34% |
| Kroger Co/The | 2,24% |
| International Business Machines Corp | 2,16% |
| Citizens Financial Group Inc | 2,15% |
| SANOFI SA | 2,15% |
Länderverteilung (10. 10. 2024)
| Welt | 100,00% |
Branchenverteilung (10. 10. 2024)
| Divers | 100,00% |
Assetverteilung (10. 10. 2024)
| Aktien | 100,00% |
Währungsverteilung (10. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3914KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 56KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9499KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3672KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,42% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr David Orr Herr Mark Feasey Herr Per Kronborg Jensen |
| Fondsgesellschaft: | Sparinvest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.05.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.029,00 Mio. EUR |