Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JSYH
ISIN: LU0725777444
Aktienfonds All Cap, Welt
Aktueller Preis (10. 10. 2024)
157,60 €
-0,97 € / -0,62%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Sparinvest - Ethical Global Value EUR RD"},"ts":[[20120109,85.6],[20120110,86.49],[20120111,86.83],[20120112,86.49],[20120113,87.15],[20120116,87.13],[20120117,87.59],[20120118,88.35],[20120119,89.17],[20120120,89.84],[20120123,89.95],[20120124,89.84],[20120125,90.1],[20120126,90.3],[20120127,90.03],[20120130,89.53],[20120131,89.78],[20120201,90.89],[20120202,91.48],[20120203,92.44],[20120206,93.21],[20120207,92.53],[20120208,93.31],[20120209,93.6],[20120210,92.99],[20120213,93.24],[20120214,92.91],[20120215,94.37],[20120216,94.26],[20120217,94.86],[20120220,95.34],[20120221,94.56],[20120222,94.65],[20120223,94.59],[20120224,94.4],[20120227,94.47],[20120228,94.73],[20120229,94.33],[20120301,94.57],[20120302,95.26],[20120305,94.37],[20120306,92.77],[20120307,93.08],[20120308,93.8],[20120309,95],[20120312,94.8],[20120313,95.82],[20120314,96.23],[20120315,96.97],[20120316,97.04],[20120319,96.68],[20120320,95.93],[20120321,95.21],[20120322,94.94],[20120323,94.78],[20120326,94.9],[20120327,95.1],[20120328,94.68],[20120329,93.89],[20120330,94.06],[20120402,94.61],[20120403,93.86],[20120404,92.65],[20120405,92.55],[20120410,90.35],[20120411,90.21],[20120412,91.28],[20120413,90.67],[20120416,90.16],[20120417,90.76],[20120418,90.8],[20120419,90.4],[20120420,89.95],[20120423,89.03],[20120424,89.22],[20120425,90.41],[20120426,90.55],[20120427,90.7],[20120430,90.87],[20120502,90.75],[20120503,90.28],[20120504,89.27],[20120507,88.72],[20120508,88.46],[20120509,87.93],[20120510,88.09],[20120511,87.61],[20120514,86.33],[20120515,85.5],[20120516,84.51],[20120518,83.15],[20120521,83.54],[20120522,84.72],[20120523,84.18],[20120524,84.25],[20120525,84.29],[20120529,85.28],[20120530,84.74],[20120531,84.24],[20120601,82.85],[20120604,81.26],[20120605,82],[20120606,83.44],[20120607,83.81],[20120608,83.36],[20120611,83.4],[20120612,83.33],[20120613,82.48],[20120614,82.18],[20120615,83.34],[20120618,83.94],[20120619,84.27],[20120620,85.1],[20120621,84.46],[20120622,84.31],[20120625,83.24],[20120626,82.72],[20120627,83.35],[20120628,84.13],[20120629,85.36],[20120702,86.32],[20120703,86.96],[20120704,87.54],[20120705,87.76],[20120706,87.34],[20120709,86.59],[20120710,86.68],[20120711,86.35],[20120712,85.53],[20120713,85.77],[20120716,86.01],[20120717,85.74],[20120718,86.18],[20120719,87.6],[20120720,86.84],[20120723,85.3],[20120724,85.02],[20120725,84.37],[20120726,85.39],[20120727,86.38],[20120730,87.92],[20120731,87.71],[20120801,87.37],[20120802,87.16],[20120803,86.94],[20120806,87.89],[20120807,88.91],[20120808,89.54],[20120810,90.47],[20120813,90.22],[20120814,90.31],[20120816,90.96],[20120817,91.98],[20120820,91.62],[20120821,91.26],[20120822,90.58],[20120823,90.15],[20120824,89.72],[20120827,89.84],[20120828,89.05],[20120829,89.18],[20120830,88.38],[20120831,87.94],[20120903,88.09],[20120904,87.87],[20120905,86.89],[20120906,87.91],[20120907,89.21],[20120910,89.28],[20120911,89.43],[20120912,90.28],[20120913,90.52],[20120914,91.23],[20120917,90.78],[20120918,90.78],[20120919,91.32],[20120920,90.92],[20120921,91.1],[20120924,90.67],[20120925,90.51],[20120926,89.33],[20120927,89.71],[20120928,88.87],[20121001,89.01],[20121002,88.75],[20121003,88.28],[20121004,88.51],[20121005,89.01],[20121008,89.1],[20121009,88.82],[20121010,87.56],[20121011,87.71],[20121012,87.73],[20121015,88.25],[20121016,89.1],[20121017,89.77],[20121018,90.59],[20121019,90.37],[20121022,89.92],[20121023,89.27],[20121024,89.06],[20121025,89.17],[20121026,88.7],[20121029,88.17],[20121030,87.91],[20121031,87.94],[20121102,89.07],[20121105,88.89],[20121106,89.09],[20121107,88.68],[20121108,87.85],[20121109,87.84],[20121112,87.16],[20121113,86.67],[20121114,85.95],[20121115,85.56],[20121116,85.92],[20121119,87.14],[20121120,87.13],[20121121,87.1],[20121122,87.67],[20121123,87.98],[20121126,88.13],[20121127,88.47],[20121128,88.19],[20121129,88.97],[20121130,88.8],[20121203,88.25],[20121204,88.43],[20121205,88.81],[20121206,89.79],[20121207,90.33],[20121210,90.36],[20121211,90.31],[20121212,90.51],[20121213,90.41],[20121214,90.54],[20121217,90.8],[20121218,91.43],[20121219,92.2],[20121220,92.37],[20121221,91.86],[20121224,91.43],[20121227,91.72],[20121228,91.41],[20121231,91.84],[20130102,92.72],[20130103,93.7],[20130104,94.87],[20130107,94.59],[20130108,94.01],[20130109,94.42],[20130110,94.1],[20130111,93.91],[20130114,93.71],[20130115,94.41],[20130116,93.98],[20130117,94.12],[20130118,95.17],[20130121,95.09],[20130122,95.66],[20130123,95.23],[20130124,94.84],[20130125,94.77],[20130128,95.12],[20130129,95.58],[20130130,95.03],[20130131,95.15],[20130201,94.87],[20130204,94.99],[20130205,94.76],[20130206,95.76],[20130207,96.58],[20130208,96.77],[20130211,96.43],[20130212,96.47],[20130213,96.58],[20130214,97.25],[20130215,96.43],[20130218,97.11],[20130219,97.62],[20130220,97.49],[20130221,97.26],[20130222,97.74],[20130225,97.32],[20130226,97.7],[20130227,97.72],[20130228,98.26],[20130301,97.99],[20130304,97.72],[20130305,98.63],[20130306,99.17],[20130307,98.67],[20130308,99.74],[20130311,100.08],[20130312,100.32],[20130313,100.51],[20130314,101.06],[20130315,101.71],[20130318,101.05],[20130319,101.51],[20130320,101.45],[20130321,101.14],[20130322,100.08],[20130325,100.4],[20130326,100.41],[20130327,100.9],[20130328,100.53],[20130402,98.99],[20130403,99.1],[20130404,98.56],[20130405,97.76],[20130408,98.23],[20130409,98.56],[20130410,100.18],[20130411,100.79],[20130412,100.82],[20130415,99.49],[20130416,99.27],[20130417,99.2],[20130418,98.05],[20130419,98.33],[20130422,99.45],[20130423,100.58],[20130424,102.36],[20130425,102.84],[20130426,103.19],[20130429,103.24],[20130430,103.94],[20130502,103.6],[20130503,104.01],[20130506,104.42],[20130507,106.02],[20130508,106.5],[20130510,107.71],[20130513,107.85],[20130514,108.1],[20130515,109.71],[20130516,108.91],[20130517,109.56],[20130521,110.49],[20130522,110.31],[20130523,107.5],[20130524,107.67],[20130527,106.54],[20130528,107.88],[20130529,107.71],[20130530,106.27],[20130531,105.82],[20130603,104.53],[20130604,104.86],[20130605,103.24],[20130606,102.1],[20130607,102.27],[20130610,103.3],[20130611,102.62],[20130612,102.04],[20130613,101.68],[20130614,101.97],[20130617,103.22],[20130618,103.01],[20130619,103.52],[20130620,101.34],[20130621,101.01],[20130624,99.55],[20130625,100.41],[20130626,101.56],[20130627,102.6],[20130628,103.04],[20130701,103.84],[20130702,104.09],[20130703,104.6],[20130704,105.64],[20130705,106.3],[20130708,106.32],[20130709,107.88],[20130710,107.77],[20130711,108.13],[20130712,108.2],[20130715,108.15],[20130716,107.89],[20130717,108.25],[20130718,108.31],[20130719,107.88],[20130722,108.29],[20130723,108.14],[20130724,108.24],[20130725,107.6],[20130726,106.68],[20130729,105.79],[20130730,106.56],[20130731,106.02],[20130801,107.8],[20130802,108.58],[20130805,108.48],[20130806,108.24],[20130807,107.45],[20130808,108.03],[20130809,108.37],[20130812,108.68],[20130813,109.31],[20130814,109.78],[20130816,108.42],[20130819,107.53],[20130820,106.32],[20130821,105.95],[20130822,106.98],[20130823,108.09],[20130826,107.97],[20130827,106.86],[20130828,106.21],[20130829,106.86],[20130830,106.01],[20130902,106.58],[20130903,108.09],[20130904,108.47],[20130905,109.3],[20130906,109.78],[20130909,112.29],[20130910,113.35],[20130911,113.53],[20130912,113.83],[20130913,114.13],[20130916,114.64],[20130917,114.24],[20130918,115.01],[20130919,114.83],[20130920,114.36],[20130923,114.34],[20130924,112.33],[20130925,112.13],[20130926,112.37],[20130927,112.01],[20130930,110.86],[20131001,111.62],[20131002,111.04],[20131003,110.47],[20131004,110.57],[20131007,109.9],[20131008,109.48],[20131009,109.88],[20131010,111.38],[20131011,112.02],[20131014,111.73],[20131015,112.15],[20131016,112.59],[20131017,112.48],[20131018,113.08],[20131021,113.42],[20131022,113.26],[20131023,112.46],[20131024,112.48],[20131025,111.66],[20131028,112.02],[20131029,112.14],[20131030,112.86],[20131031,113.6],[20131104,114.25],[20131105,114.3],[20131106,114.99],[20131107,114.69],[20131108,114.42],[20131111,114.82],[20131112,114.56],[20131113,114.84],[20131114,115.45],[20131115,115.99],[20131118,115.97],[20131119,115.34],[20131120,115.39],[20131121,115.48],[20131122,115.14],[20131125,115.68],[20131126,115.33],[20131127,115.25],[20131128,115.64],[20131129,115.57],[20131202,115.44],[20131203,114.77],[20131204,113.88],[20131205,112.7],[20131206,112.85],[20131209,113.37],[20131210,112.75],[20131211,111.79],[20131212,110.89],[20131213,110.52],[20131216,111.01],[20131217,110.98],[20131218,111.56],[20131219,112.73],[20131220,113.65],[20131223,113.96],[20131224,114.47],[20131227,115.22],[20131230,115.29],[20131231,115.71],[20140102,115.73],[20140103,116.38],[20140106,115.76],[20140107,115.97],[20140108,116.73],[20140109,116.73],[20140110,117.04],[20140113,117.48],[20140114,116.62],[20140115,118.19],[20140116,118.27],[20140117,118.76],[20140120,118.18],[20140121,117.7],[20140122,117.39],[20140123,116.23],[20140124,114.31],[20140127,112.89],[20140128,113.56],[20140129,114.07],[20140130,113.46],[20140131,113.5],[20140203,111.79],[20140204,110.02],[20140205,110.44],[20140206,111.36],[20140207,112.61],[20140210,113.02],[20140211,113.79],[20140212,115.24],[20140213,114.58],[20140214,114.62],[20140217,115.03],[20140218,115.66],[20140219,115.59],[20140220,114.72],[20140221,115.54],[20140224,116.15],[20140225,116.46],[20140226,116.44],[20140227,116.42],[20140228,116.04],[20140303,114.59],[20140304,116.19],[20140305,116.83],[20140306,117.19],[20140307,116.62],[20140310,116.48],[20140311,116.65],[20140312,115.16],[20140313,114.24],[20140314,112.63],[20140317,113.21],[20140318,114.61],[20140319,114.52],[20140320,114.31],[20140321,114.55],[20140324,114.09],[20140325,114.74],[20140326,115.76],[20140327,116.27],[20140328,117.03],[20140331,118.37],[20140401,118.68],[20140402,119.1],[20140403,119.46],[20140404,119.6],[20140407,118.05],[20140408,116.93],[20140409,116.72],[20140410,115.98],[20140411,114.51],[20140414,114.6],[20140415,114.4],[20140416,116.14],[20140417,116.37],[20140422,117.25],[20140423,117.12],[20140424,117.28],[20140425,116.84],[20140428,116.42],[20140429,117.51],[20140430,117.39],[20140502,117.86],[20140505,117.31],[20140506,117.18],[20140507,116.34],[20140508,117.24],[20140509,117.9],[20140512,118.08],[20140513,118.8],[20140514,118.88],[20140515,117.56],[20140516,116.94],[20140519,116.9],[20140520,116.8],[20140521,117.31],[20140522,118.42],[20140523,119.28],[20140526,119.84],[20140527,120.03],[20140528,120.45],[20140530,120.72],[20140602,121.3],[20140603,120.97],[20140604,121.07],[20140605,121.47],[20140606,122.01],[20140610,122.96],[20140611,122.92],[20140612,122.82],[20140613,122.99],[20140616,122.33],[20140617,122.55],[20140618,123],[20140619,123.85],[20140620,123.78],[20140624,123.21],[20140625,122.37],[20140626,122.84],[20140627,122.37],[20140630,122.38],[20140701,123.27],[20140702,123.67],[20140703,124.48],[20140704,124.51],[20140707,123.64],[20140708,122.5],[20140709,122.07],[20140710,121.02],[20140711,120.83],[20140714,121.72],[20140715,121.93],[20140716,122.93],[20140717,122.43],[20140718,122.59],[20140721,122.13],[20140722,123.17],[20140723,123.31],[20140724,123.73],[20140725,123.76],[20140728,123.47],[20140729,123.69],[20140730,123.2],[20140731,121.98],[20140801,120.83],[20140804,120.58],[20140805,120.16],[20140806,119.52],[20140807,119.39],[20140808,117.9],[20140811,119.49],[20140812,119.53],[20140813,119.61],[20140814,120.22],[20140818,121.1],[20140819,122.09],[20140820,122.21],[20140821,122.74],[20140822,122.47],[20140825,123.1],[20140826,123.59],[20140827,123.94],[20140828,123.49],[20140829,123.76],[20140901,123.69],[20140902,123.77],[20140903,124.43],[20140904,125.4],[20140905,125.43],[20140908,125.23],[20140909,124.62],[20140910,124.49],[20140911,124.37],[20140912,123.78],[20140915,123.52],[20140916,123.27],[20140917,123.14],[20140918,123.92],[20140919,124.57],[20140922,123.92],[20140923,123.09],[20140924,123.35],[20140925,123.18],[20140926,123.31],[20140929,122.41],[20140930,122.23],[20141001,121.23],[20141002,119.24],[20141003,120.17],[20141006,120.59],[20141007,119.45],[20141008,118.03],[20141009,116.48],[20141010,114.71],[20141013,114.18],[20141014,114.02],[20141015,112.36],[20141016,111.17],[20141017,112.34],[20141020,113.35],[20141021,114.95],[20141022,116.07],[20141023,116.5],[20141024,116.07],[20141027,115.68],[20141028,116.42],[20141029,116.95],[20141030,117.69],[20141031,119.62],[20141103,118.81],[20141104,118.62],[20141105,119.65],[20141106,119.75],[20141107,119.65],[20141110,119.79],[20141111,120.12],[20141112,119.77],[20141113,119.94],[20141114,120.23],[20141117,119.77],[20141118,120.6],[20141119,120.22],[20141120,120.25],[20141121,122.5],[20141124,122.48],[20141125,122.44],[20141126,122.09],[20141127,121.87],[20141128,121.12],[20141201,120.41],[20141202,120.86],[20141203,121.7],[20141204,120.86],[20141205,121.85],[20141208,121.01],[20141209,119.53],[20141210,118.21],[20141211,117.81],[20141212,116.11],[20141215,114.68],[20141216,114.49],[20141217,115.56],[20141218,118.08],[20141219,119.62],[20141222,119.85],[20141223,120.77],[20141224,120.85],[20141229,121.01],[20141230,120.26],[20141231,120.54],[20150102,120.66],[20150105,119.23],[20150106,118.1],[20150107,118.84],[20150108,120.79],[20150109,120.27],[20150112,120.59],[20150113,121.05],[20150114,120.23],[20150115,122.33],[20150116,123.36],[20150119,123.04],[20150120,123.98],[20150121,124.42],[20150122,126.56],[20150123,128.78],[20150126,129.39],[20150127,128.54],[20150128,128.42],[20150129,127.9],[20150130,128.96],[20150202,128.74],[20150203,128.94],[20150204,129.94],[20150205,129.98],[20150206,130.57],[20150209,130.86],[20150210,131.35],[20150211,130.94],[20150212,132.57],[20150213,133.23],[20150216,133.82],[20150217,133.07],[20150218,135.21],[20150219,135.44],[20150220,135.95],[20150223,135.88],[20150224,136.37],[20150225,136.3],[20150226,138.37],[20150227,138.19],[20150302,138.22],[20150303,138.03],[20150304,138.75],[20150305,139.85],[20150306,141.03],[20150309,140.59],[20150310,140.19],[20150311,141.93],[20150312,142.89],[20150313,143.72],[20150316,143.63],[20150317,143.05],[20150318,143.8],[20150319,143.77],[20150320,143.63],[20150323,142.93],[20150324,143.32],[20150325,142.26],[20150326,141.94],[20150327,142.12],[20150330,143.36],[20150331,143.6],[20150401,143.48],[20150402,143.58],[20150407,145.4],[20150408,146.1],[20150409,147.89],[20150410,148.96],[20150413,149.56],[20150414,148.92],[20150415,150.87],[20150416,150.09],[20150417,147.59],[20150420,148.52],[20150421,149.47],[20150422,149.51],[20150423,148.71],[20150424,148.83],[20150427,148.92],[20150428,147.75],[20150429,145.16],[20150430,143.38],[20150504,144.2],[20150505,143.2],[20150506,141.65],[20150507,142.07],[20150508,144.41],[20150511,145.56],[20150512,144.32],[20150513,144.26],[20150515,144.44],[20150518,145.27],[20150519,147.28],[20150520,147.75],[20150521,148.27],[20150522,149.14],[20150526,148.98],[20150527,149.71],[20150528,149.32],[20150529,147.89],[20150601,148.05],[20150602,146.07],[20150603,145.96],[20150604,144.81],[20150605,144.75],[20150608,143.27],[20150609,142.29],[20150610,143.66],[20150611,144.27],[20150612,143.64],[20150615,142.34],[20150616,142.34],[20150617,141.62],[20150618,140.41],[20150619,141.64],[20150622,143.07],[20150624,145.07],[20150625,144.56],[20150626,144.54],[20150629,141.46],[20150630,141.39],[20150701,142.3],[20150702,142.61],[20150703,142.33],[20150706,140.55],[20150707,140.91],[20150708,137.93],[20150709,139.32],[20150710,139.68],[20150713,142.61],[20150714,143.44],[20150715,143.6],[20150716,145.18],[20150717,145.26],[20150720,145.13],[20150721,144.78],[20150722,144.2],[20150723,143.44],[20150724,142.29],[20150727,139.43],[20150728,140.44],[20150729,141.66],[20150730,142.61],[20150731,142.56],[20150803,142.9],[20150804,143.03],[20150805,144.03],[20150806,143.57],[20150807,143.1],[20150810,144.25],[20150811,142.65],[20150812,139.85],[20150813,140.53],[20150814,140.57],[20150817,141.27],[20150818,141.98],[20150819,139.69],[20150820,135.92],[20150821,131.32],[20150824,124.31],[20150825,125.78],[20150826,127.95],[20150827,131.93],[20150828,133.28],[20150831,133.17],[20150901,129.67],[20150902,129.95],[20150903,132.58],[20150904,130.36],[20150907,130.17],[20150908,131.11],[20150909,133.05],[20150910,131.61],[20150911,130.7],[20150914,129.7],[20150915,130.16],[20150916,131.4],[20150917,131.19],[20150918,128.69],[20150921,130.24],[20150922,128.62],[20150923,127.97],[20150924,125.31],[20150925,127.19],[20150928,125.08],[20150929,123.52],[20150930,126.34],[20151001,126.77],[20151002,127.37],[20151005,130.33],[20151006,131.07],[20151007,132.22],[20151008,132.41],[20151009,132.39],[20151012,131.8],[20151013,130.75],[20151014,129.28],[20151015,131.51],[20151016,131.94],[20151019,131.92],[20151020,131.96],[20151021,132.21],[20151022,134.41],[20151023,137.24],[20151026,137.29],[20151027,136.14],[20151028,137.43],[20151029,137.61],[20151030,137.15],[20151102,137.93],[20151103,139.49],[20151104,140.14],[20151105,140.2],[20151106,141.55],[20151109,140.76],[20151110,141.47],[20151111,141.27],[20151112,139.44],[20151113,138.4],[20151116,139.23],[20151117,140.76],[20151118,141.78],[20151119,141.72],[20151120,142.58],[20151123,142.63],[20151124,142.56],[20151125,143.19],[20151126,143.48],[20151127,143.23],[20151130,143.25],[20151201,143.46],[20151202,143.13],[20151203,139.01],[20151204,139.35],[20151207,139.77],[20151208,137.83],[20151209,136.26],[20151210,136.46],[20151211,134.22],[20151214,133.2],[20151215,135.4],[20151216,137.12],[20151217,137.77],[20151218,136.02],[20151221,135.46],[20151222,136.29],[20151223,138.8],[20151228,137.47],[20151229,139.69],[20151230,138.9],[20151231,138.4],[20160104,137.14],[20160105,137.96],[20160106,135.65],[20160107,132.15],[20160108,129.59],[20160111,129.79],[20160112,129.93],[20160113,129.13],[20160114,129],[20160115,125.62],[20160118,125.59],[20160119,125.65],[20160120,123.08],[20160121,123.64],[20160122,126.52],[20160125,125.1],[20160126,126.52],[20160127,127.03],[20160128,125.98],[20160129,129.59],[20160201,129.14],[20160202,127.39],[20160203,125.68],[20160204,124.95],[20160205,123.86],[20160208,121.86],[20160209,118.74],[20160210,119.29],[20160211,116.4],[20160212,118.34],[20160215,121.49],[20160216,122.84],[20160217,124.54],[20160218,125.77],[20160219,125.05],[20160222,127.71],[20160223,126.33],[20160224,125.7],[20160225,127.1],[20160226,128.97],[20160229,129.68],[20160301,132.12],[20160302,133.83],[20160303,134.08],[20160304,134.23],[20160307,134.23],[20160308,132.22],[20160309,132.96],[20160310,131.25],[20160311,133.8],[20160314,134.8],[20160315,134.3],[20160316,134.48],[20160317,133.98],[20160318,134.21],[20160321,134.16],[20160322,134.56],[20160323,134.13],[20160324,133.43],[20160329,134.39],[20160330,133.62],[20160331,132.86],[20160401,132.17],[20160404,131.5],[20160405,129.89],[20160406,130.67],[20160407,129.49],[20160408,129.85],[20160411,129.73],[20160412,131.27],[20160413,134.73],[20160414,135.56],[20160415,135.13],[20160418,134.62],[20160419,135.94],[20160420,136.94],[20160421,136.63],[20160422,136.93],[20160425,135.8],[20160426,135.54],[20160427,135.96],[20160428,135.27],[20160429,133.33],[20160502,132.95],[20160503,131.5],[20160504,130.43],[20160506,130.75]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20110509,3032.4],[20110510,3054.76],[20110511,3059.25],[20110512,3061.93],[20110513,3049.04],[20110514,3049.04],[20110515,3049.03],[20110516,3041.19],[20110517,3028.12],[20110518,3027.47],[20110519,3036.27],[20110520,3036.71],[20110521,3036.71],[20110522,3036.73],[20110523,3024.99],[20110524,3011.78],[20110525,3015.26],[20110526,3017.66],[20110527,3023.08],[20110528,3023.08],[20110529,3023.05],[20110530,3026.42],[20110531,3034.74],[20110601,3021.94],[20110602,3011.67],[20110603,2973.3],[20110604,2973.3],[20110605,2973.14],[20110606,2939.49],[20110607,2923.76],[20110608,2909.23],[20110609,2913.99],[20110610,2916.33],[20110611,2916.33],[20110612,2916.28],[20110613,2922.79],[20110614,2925.08],[20110615,2925.48],[20110616,2922.37],[20110617,2907.61],[20110618,2907.61],[20110619,2907.51],[20110620,2902.1],[20110621,2913.88],[20110622,2919.22],[20110623,2913.83],[20110624,2917.4],[20110625,2917.4],[20110626,2917.36],[20110627,2910.15],[20110628,2916.3],[20110629,2934.51],[20110630,2958.05],[20110701,2978.78],[20110702,2978.78],[20110703,2978.92],[20110704,2993.39],[20110705,3003.87],[20110706,3016.93],[20110707,3035.93],[20110708,3035.77],[20110709,3035.77],[20110710,3035.79],[20110711,3025.94],[20110712,3006.53],[20110713,3000.91],[20110714,2985.78],[20110715,2982.83],[20110716,2982.83],[20110717,2982.89],[20110718,2974.84],[20110719,2971.16],[20110720,2983.51],[20110721,2995.36],[20110722,3001.1],[20110723,3001.1],[20110724,3001.19],[20110725,3001.34],[20110726,2986.45],[20110727,2963.76],[20110728,2957.49],[20110729,2941.9],[20110730,2941.9],[20110731,2941.78],[20110801,2928.76],[20110802,2901.91],[20110803,2856.16],[20110804,2790.47],[20110805,2729.41],[20110806,2729.41],[20110807,2729.22],[20110808,2634.03],[20110809,2608.85],[20110810,2588.28],[20110811,2608.36],[20110812,2648.61],[20110813,2648.61],[20110814,2648.77],[20110815,2654.62],[20110816,2672.87],[20110817,2668.82],[20110818,2615.3],[20110819,2555.49],[20110820,2555.49],[20110821,2555.26],[20110822,2541.88],[20110823,2561.7],[20110824,2588.77],[20110825,2589.49],[20110826,2586.22],[20110827,2586.22],[20110828,2586.27],[20110829,2608.47],[20110830,2644.42],[20110831,2680.31],[20110901,2703.81],[20110902,2677.61],[20110903,2677.61],[20110904,2677.39],[20110905,2641.44],[20110906,2608.26],[20110907,2648.23],[20110908,2667.93],[20110909,2658.63],[20110910,2658.63],[20110911,2658.54],[20110912,2635.76],[20110913,2637.31],[20110914,2650.8],[20110915,2674.5],[20110916,2700.36],[20110917,2700.36],[20110918,2700.47],[20110919,2691.55],[20110920,2686.87],[20110921,2666.61],[20110922,2599.01],[20110923,2570.14],[20110924,2570.14],[20110925,2570.15],[20110926,2581.75],[20110927,2626.29],[20110928,2625.98],[20110929,2621.47],[20110930,2606.1],[20111001,2606.1],[20111002,2606.1],[20111003,2585.7],[20111004,2557.98],[20111005,2572.49],[20111006,2622.68],[20111007,2636.33],[20111008,2636.33],[20111009,2636.3],[20111010,2654.98],[20111011,2672.98],[20111012,2684.8],[20111013,2690.09],[20111014,2700.12],[20111015,2700.12],[20111016,2700.15],[20111017,2698.46],[20111018,2698.67],[20111019,2691.24],[20111020,2678.88],[20111021,2696.78],[20111022,2696.78],[20111023,2696.85],[20111024,2728.66],[20111025,2725.57],[20111026,2729.1],[20111027,2771.11],[20111028,2785.75],[20111029,2785.75],[20111030,2785.77],[20111031,2769.9],[20111101,2760.68],[20111102,2721.77],[20111103,2750],[20111104,2760.37],[20111105,2760.37],[20111106,2760.35],[20111107,2761.87],[20111108,2772.18],[20111109,2754.27],[20111110,2739.94],[20111111,2754.31],[20111112,2754.31],[20111113,2754.43],[20111114,2763.29],[20111115,2766.38],[20111116,2760.58],[20111117,2734.45],[20111118,2705.3],[20111119,2705.3],[20111120,2705.21],[20111121,2668.74],[20111122,2640.68],[20111123,2620.66],[20111124,2609.43],[20111125,2612.4],[20111126,2612.4],[20111127,2612.4],[20111128,2651.17],[20111129,2683.12],[20111130,2733.12],[20111201,2760.88],[20111202,2770.97],[20111203,2770.97],[20111204,2771.03],[20111205,2787.84],[20111206,2792.81],[20111207,2794.49],[20111208,2774.03],[20111209,2770.22],[20111210,2770.22],[20111211,2770.28],[20111212,2766.12],[20111213,2761.08],[20111214,2750.25],[20111215,2740.9],[20111216,2739.34],[20111217,2739.34],[20111218,2739.35],[20111219,2730.87],[20111220,2748.38],[20111221,2769.86],[20111222,2784.48],[20111223,2802.53],[20111224,2802.7],[20111225,2802.7],[20111226,2803.22],[20111227,2810.21],[20111228,2802.43],[20111229,2816.85],[20111230,2825.01],[20111231,2825.09],[20120101,2825.09],[20120102,2835.66],[20120103,2860.97],[20120104,2879.17],[20120105,2887.56],[20120106,2892.54],[20120107,2892.54],[20120108,2892.55],[20120109,2897.39],[20120110,2914.34],[20120111,2929.43],[20120112,2932.86],[20120113,2927.18],[20120114,2927.18],[20120115,2927.24],[20120116,2935.03],[20120117,2944.19],[20120118,2953.81],[20120119,2964.07],[20120120,2969.55],[20120121,2969.55],[20120122,2969.54],[20120123,2965.61],[20120124,2960.53],[20120125,2968.35],[20120126,2966.34],[20120127,2962.64],[20120128,2962.64],[20120129,2962.64],[20120130,2949.15],[20120131,2948.32],[20120201,2969.9],[20120202,2991.51],[20120203,3017.68],[20120204,3017.68],[20120205,3018.1],[20120206,3035.86],[20120207,3028.8],[20120208,3020.94],[20120209,3020.38],[20120210,3013.5],[20120211,3013.5],[20120212,3013.44],[20120213,3015.52],[20120214,3025.81],[20120215,3042.99],[20120216,3058.02],[20120217,3059.6],[20120218,3059.6],[20120219,3059.6],[20120220,3058.02],[20120221,3057.65],[20120222,3051.23],[20120223,3042.7],[20120224,3041.67],[20120225,3041.67],[20120226,3041.61],[20120227,3031.15],[20120228,3034.98],[20120229,3039.73],[20120301,3055.48],[20120302,3071.09],[20120303,3071.09],[20120304,3071.11],[20120305,3061.62],[20120306,3029.26],[20120307,3021.75],[20120308,3035.41],[20120309,3059.17],[20120310,3059.17],[20120311,3059.33],[20120312,3069.7],[20120313,3098.55],[20120314,3119.46],[20120315,3128.03],[20120316,3131.18],[20120317,3131.18],[20120318,3131.13],[20120319,3127.07],[20120320,3108.57],[20120321,3097.04],[20120322,3087.12],[20120323,3074.44],[20120324,3074.44],[20120325,3074.41],[20120326,3088.13],[20120327,3095.98],[20120328,3084.62],[20120329,3069.5],[20120330,3066.58],[20120331,3066.55],[20120401,3066.54],[20120402,3084.36],[20120403,3089.61],[20120404,3077.51],[20120405,3071.86],[20120406,3071.35],[20120407,3071.35],[20120408,3071.35],[20120409,3069.78],[20120410,3026.11],[20120411,3011.97],[20120412,3027.16],[20120413,3028.52],[20120414,3028.52],[20120415,3028.47],[20120416,3030.74],[20120417,3039.12],[20120418,3050.71],[20120419,3045.81],[20120420,3033.81],[20120421,3033.81],[20120422,3033.78],[20120423,3013.25],[20120424,3005.32],[20120425,3022.96],[20120426,3037.14],[20120427,3050.08],[20120428,3050.08],[20120429,3050.1],[20120430,3052.67],[20120501,3053.74],[20120502,3063.35],[20120503,3058.86],[20120504,3029.99],[20120505,3029.99],[20120506,3029.85],[20120507,3021.75],[20120508,3006.54],[20120509,2991.49],[20120510,2991.75],[20120511,2991.57],[20120512,2991.56],[20120513,2991.56],[20120514,2976.32],[20120515,2961.53],[20120516,2951.52],[20120517,2949.07],[20120518,2905.63],[20120519,2905.63],[20120520,2905.48],[20120521,2899.79],[20120522,2918.94],[20120523,2923.43],[20120524,2935.78],[20120525,2941.6],[20120526,2941.6],[20120527,2941.64],[20120528,2942.05],[20120529,2963.91],[20120530,2962.29],[20120531,2953.19],[20120601,2920.68],[20120602,2920.68],[20120603,2920.48],[20120604,2884.12],[20120605,2882.88],[20120606,2912.62],[20120607,2921.94],[20120608,2942.13],[20120609,2942.13],[20120610,2942.17],[20120611,2940.01],[20120612,2946.33],[20120613,2938.98],[20120614,2934.03],[20120615,2948.51],[20120616,2948.56],[20120617,2948.65],[20120618,2963.53],[20120619,2984.95],[20120620,2997.65],[20120621,2978.81],[20120622,2973.19],[20120623,2973.12],[20120624,2973.15],[20120625,2954.37],[20120626,2947.18],[20120627,2962.69],[20120628,2974.14],[20120629,2996.84],[20120630,2997.3],[20120701,2997.3],[20120702,3027.44],[20120703,3055.83],[20120704,3070.65],[20120705,3085.92],[20120706,3079.4],[20120707,3079.4],[20120708,3079.32],[20120709,3069.42],[20120710,3069.77],[20120711,3066.41],[20120712,3057.16],[20120713,3072.9],[20120714,3072.9],[20120715,3073.01],[20120716,3084.53],[20120717,3084.12],[20120718,3101.19],[20120719,3120.87],[20120720,3119.72],[20120721,3119.72],[20120722,3119.65],[20120723,3083.29],[20120724,3069.4],[20120725,3056.21],[20120726,3067.24],[20120727,3096.26],[20120728,3096.26],[20120729,3096.42],[20120730,3134.5],[20120731,3134.4],[20120801,3126.84],[20120802,3113.1],[20120803,3136.98],[20120804,3136.98],[20120805,3136.98],[20120806,3146.15],[20120807,3157.62],[20120808,3174.66],[20120809,3189.35],[20120810,3197.07],[20120811,3197.07],[20120812,3197.07],[20120813,3188.07],[20120814,3188],[20120815,3194.96],[20120816,3206.85],[20120817,3215.56],[20120818,3215.56],[20120819,3215.56],[20120820,3218.34],[20120821,3205.73],[20120822,3189.12],[20120823,3165.94],[20120824,3161.34],[20120825,3161.34],[20120826,3161.34],[20120827,3163.38],[20120828,3155.93],[20120829,3153.3],[20120830,3140.74],[20120831,3132.81],[20120901,3132.81],[20120902,3132.81],[20120903,3139.36],[20120904,3133.08],[20120905,3127.33],[20120906,3148.15],[20120907,3167.84],[20120908,3167.84],[20120909,3167.84],[20120910,3161.31],[20120911,3159.44],[20120912,3157.74],[20120913,3165.76],[20120914,3187.81],[20120915,3187.81],[20120916,3187.81],[20120917,3171.51],[20120918,3168.76],[20120919,3177.25],[20120920,3181.73],[20120921,3185.75],[20120922,3185.75],[20120923,3185.75],[20120924,3187.25],[20120925,3180.7],[20120926,3165.3],[20120927,3166.64],[20120928,3156.92],[20120929,3156.92],[20120930,3156.95],[20121001,3165.91],[20121002,3165.87],[20121003,3166.98],[20121004,3167.89],[20121005,3174.48],[20121006,3174.48],[20121007,3174.48],[20121008,3171.01],[20121009,3159.72],[20121010,3146.19],[20121011,3143.05],[20121012,3133.94],[20121013,3133.94],[20121014,3133.94],[20121015,3139.97],[20121016,3155.36],[20121017,3164.4],[20121018,3170.34],[20121019,3162.13],[20121020,3162.13],[20121021,3162.13],[20121022,3148.24],[20121023,3124],[20121024,3119.31],[20121025,3120.37],[20121026,3124.21],[20121027,3124.21],[20121028,3124.21],[20121029,3123.77],[20121030,3121.52],[20121031,3120.01],[20121101,3129.57],[20121102,3157.92],[20121103,3157.92],[20121104,3157.92],[20121105,3163.78],[20121106,3173.81],[20121107,3162.84],[20121108,3138.94],[20121109,3128.79],[20121110,3128.79],[20121111,3128.79],[20121112,3123.56],[20121113,3119.2],[20121114,3100.27],[20121115,3073.27],[20121116,3067.75],[20121117,3067.75],[20121118,3067.75],[20121119,3093.4],[20121120,3108.04],[20121121,3116.38],[20121122,3116.41],[20121123,3129.47],[20121124,3129.47],[20121125,3129.47],[20121126,3129.6],[20121127,3131.05],[20121128,3137.67],[20121129,3149.18],[20121130,3154.77],[20121201,3154.77],[20121202,3154.77],[20121203,3146.92],[20121204,3138.57],[20121205,3142.79],[20121206,3156.43],[20121207,3182.39],[20121208,3182.39],[20121209,3182.39],[20121210,3190.21],[20121211,3193.07],[20121212,3193.45],[20121213,3183],[20121214,3174.4],[20121215,3174.4],[20121216,3174.4],[20121217,3169.2],[20121218,3182.49],[20121219,3183.26],[20121220,3189.53],[20121221,3183.85],[20121222,3183.85],[20121223,3183.85],[20121224,3181.06],[20121225,3181.03],[20121226,3180.61],[20121227,3165.64],[20121228,3160.81],[20121229,3160.81],[20121230,3160.81],[20121231,3166.62],[20130101,3166.62],[20130102,3205.05],[20130103,3246.52],[20130104,3271.53],[20130105,3271.52],[20130106,3271.52],[20130107,3269.37],[20130108,3258.98],[20130109,3268.3],[20130110,3271.16],[20130111,3251.62],[20130112,3251.62],[20130113,3251.62],[20130114,3239.86],[20130115,3241.27],[20130116,3246.08],[20130117,3254.44],[20130118,3260.89],[20130119,3260.89],[20130120,3260.89],[20130121,3266.02],[20130122,3270.78],[20130123,3274.78],[20130124,3275.11],[20130125,3270.24],[20130126,3270.24],[20130127,3270.24],[20130128,3269.95],[20130129,3276.68],[20130130,3265.47],[20130131,3255.48],[20130201,3250.89],[20130202,3250.89],[20130203,3250.89],[20130204,3249.21],[20130205,3251.08],[20130206,3257.43],[20130207,3257.39],[20130208,3283.88],[20130209,3283.88],[20130210,3283.88],[20130211,3285.53],[20130212,3282.52],[20130213,3285.6],[20130214,3303.81],[20130215,3306.57],[20130216,3306.57],[20130217,3306.57],[20130218,3302.64],[20130219,3316.96],[20130220,3313.46],[20130221,3304.82],[20130222,3314.82],[20130223,3314.82],[20130224,3314.82],[20130225,3303.2],[20130226,3310.88],[20130227,3321.21],[20130228,3339.69],[20130301,3355.82],[20130302,3355.82],[20130303,3355.82],[20130304,3359.08],[20130305,3380.86],[20130306,3398.51],[20130307,3403.55],[20130308,3409.64],[20130309,3409.64],[20130310,3409.64],[20130311,3426.47],[20130312,3423.76],[20130313,3428.14],[20130314,3444.88],[20130315,3436.39],[20130316,3436.39],[20130317,3436.39],[20130318,3437.94],[20130319,3433.55],[20130320,3437.63],[20130321,3434.34],[20130322,3424.96],[20130323,3424.96],[20130324,3424.96],[20130325,3427.89],[20130326,3442.62],[20130327,3456.97],[20130328,3461.36],[20130329,3461.82],[20130330,3461.82],[20130331,3461.78],[20130401,3460.57],[20130402,3459.01],[20130403,3454.84],[20130404,3440.59],[20130405,3399.37],[20130406,3399.37],[20130407,3399.37],[20130408,3389.04],[20130409,3393.98],[20130410,3417.26],[20130411,3440.93],[20130412,3443.77],[20130413,3443.77],[20130414,3443.77],[20130415,3409.16],[20130416,3391.66],[20130417,3372.66],[20130418,3359.07],[20130419,3358.41],[20130420,3358.48],[20130421,3358.48],[20130422,3380.22],[20130423,3414.09],[20130424,3441.27],[20130425,3454.05],[20130426,3463.43],[20130427,3463.43],[20130428,3463.43],[20130429,3460.7],[20130430,3471.81],[20130501,3469.59],[20130502,3459.11],[20130503,3487.56],[20130504,3487.56],[20130505,3487.56],[20130506,3500.68],[20130507,3518.15],[20130508,3531.39],[20130509,3531.49],[20130510,3557.55],[20130511,3557.55],[20130512,3557.55],[20130513,3567.9],[20130514,3580.01],[20130515,3614.44],[20130516,3618.74],[20130517,3629.99],[20130518,3629.99],[20130519,3629.99],[20130520,3634.53],[20130521,3647.84],[20130522,3637.63],[20130523,3600.96],[20130524,3577.52],[20130525,3577.52],[20130526,3577.52],[20130527,3572.86],[20130528,3597.02],[20130529,3580.84],[20130530,3573.75],[20130531,3542.5],[20130601,3542.5],[20130602,3542.5],[20130603,3521.35],[20130604,3509.96],[20130605,3479.23],[20130606,3451.34],[20130607,3447.37],[20130608,3447.37],[20130609,3447.37],[20130610,3466.66],[20130611,3439.12],[20130612,3420.67],[20130613,3409.46],[20130614,3417.01],[20130615,3417.01],[20130616,3417.01],[20130617,3433.74],[20130618,3439.39],[20130619,3430.72],[20130620,3388.78],[20130621,3362.69],[20130622,3362.69],[20130623,3362.69],[20130624,3330.39],[20130625,3331.18],[20130626,3373.24],[20130627,3406.11],[20130628,3412.79],[20130629,3412.79],[20130630,3412.72],[20130701,3429.87],[20130702,3435.43],[20130703,3433.24],[20130704,3442.81],[20130705,3472.96],[20130706,3472.96],[20130707,3472.96],[20130708,3488.44],[20130709,3512.78],[20130710,3529.29],[20130711,3529.28],[20130712,3539.47],[20130713,3539.47],[20130714,3539.47],[20130715,3548.17],[20130716,3535.11],[20130717,3534.13],[20130718,3551.15],[20130719,3552.24],[20130720,3552.24],[20130721,3552.24],[20130722,3551.9],[20130723,3552.34],[20130724,3544.36],[20130725,3540.31],[20130726,3528.27],[20130727,3528.27],[20130728,3528.27],[20130729,3517.89],[20130730,3516.59],[20130731,3515.04],[20130801,3543.41],[20130802,3565.33],[20130803,3565.33],[20130804,3565.33],[20130805,3566.2],[20130806,3556.81],[20130807,3534.21],[20130808,3530.25],[20130809,3536.11],[20130810,3536.11],[20130811,3536.11],[20130812,3549],[20130813,3562.25],[20130814,3572.06],[20130815,3554.52],[20130816,3523.99],[20130817,3523.99],[20130818,3523.99],[20130819,3508.43],[20130820,3485.14],[20130821,3471.83],[20130822,3485.52],[20130823,3498.49],[20130824,3498.49],[20130825,3498.49],[20130826,3501.19],[20130827,3471.95],[20130828,3447.19],[20130829,3464.75],[20130830,3465.43],[20130831,3465.43],[20130901,3465.43],[20130902,3478.64],[20130903,3498.9],[20130904,3507.05],[20130905,3521.63],[20130906,3538.67],[20130907,3538.67],[20130908,3538.67],[20130909,3547.22],[20130910,3571.07],[20130911,3583.18],[20130912,3581.42],[20130913,3583.94],[20130914,3583.94],[20130915,3583.94],[20130916,3594.48],[20130917,3597.83],[20130918,3614.92],[20130919,3612.43],[20130920,3605.4],[20130921,3605.4],[20130922,3605.4],[20130923,3593.16],[20130924,3589.54],[20130925,3583.73],[20130926,3587.44],[20130927,3580.09],[20130928,3580.09],[20130929,3580.09],[20130930,3564.77],[20131001,3567.29],[20131002,3568.14],[20131003,3553.51],[20131004,3548.44],[20131005,3548.44],[20131006,3548.44],[20131007,3541.02],[20131008,3522.2],[20131009,3514.85],[20131010,3544.13],[20131011,3571.76],[20131012,3571.76],[20131013,3571.76],[20131014,3580.86],[20131015,3598.37],[20131016,3606.94],[20131017,3610.88],[20131018,3626.42],[20131019,3626.42],[20131020,3626.42],[20131021,3640.89],[20131022,3649.81],[20131023,3632.84],[20131024,3628.34],[20131025,3630.31],[20131026,3630.31],[20131027,3630.31],[20131028,3633.57],[20131029,3643.08],[20131030,3649.7],[20131031,3658.53],[20131101,3671.45],[20131102,3671.45],[20131103,3671.45],[20131104,3684.92],[20131105,3684.34],[20131106,3690.37],[20131107,3696.89],[20131108,3690.65],[20131109,3690.65],[20131110,3690.65],[20131111,3704.3],[20131112,3697.78],[20131113,3696.26],[20131114,3710.24],[20131115,3724.81],[20131116,3724.81],[20131117,3724.81],[20131118,3728.8],[20131119,3719.56],[20131120,3710.73],[20131121,3718.26],[20131122,3720.65],[20131123,3720.65],[20131124,3720.65],[20131125,3726.97],[20131126,3719.12],[20131127,3715.86],[20131128,3720.7],[20131129,3722.82],[20131130,3722.82],[20131201,3722.82],[20131202,3724.34],[20131203,3701.97],[20131204,3679.19],[20131205,3660.58],[20131206,3658.69],[20131207,3658.69],[20131208,3658.69],[20131209,3663.97],[20131210,3656.01],[20131211,3633.49],[20131212,3605.85],[20131213,3600.21],[20131214,3600.21],[20131215,3600.21],[20131216,3608.44],[20131217,3611.86],[20131218,3629.48],[20131219,3665.46],[20131220,3687.05],[20131221,3687.05],[20131222,3687.05],[20131223,3700.74],[20131224,3706.57],[20131225,3706.55],[20131226,3708.05],[20131227,3722.64],[20131228,3722.64],[20131229,3722.64],[20131230,3729.49],[20131231,3735.65],[20140101,3735.65],[20140102,3743],[20140103,3745.67],[20140104,3745.67],[20140105,3745.67],[20140106,3743.74],[20140107,3746.05],[20140108,3759.78],[20140109,3759.77],[20140110,3764.28],[20140111,3764.28],[20140112,3767.31],[20140113,3754.51],[20140114,3749.77],[20140115,3779.81],[20140116,3791],[20140117,3795.12],[20140118,3795.12],[20140119,3795.12],[20140120,3796.45],[20140121,3803.97],[20140122,3803.74],[20140123,3773.57],[20140124,3711.62],[20140125,3711.62],[20140126,3711.62],[20140127,3665.46],[20140128,3665.34],[20140129,3666.4],[20140130,3670.78],[20140131,3675.07],[20140201,3675.07],[20140202,3675.07],[20140203,3648.61],[20140204,3617.49],[20140205,3614.83],[20140206,3640.06],[20140207,3667.11],[20140208,3667.11],[20140209,3668.78],[20140210,3678.35],[20140211,3697.03],[20140212,3733.82],[20140213,3730.7],[20140214,3739.31],[20140215,3739.31],[20140216,3739.31],[20140217,3749.88],[20140218,3753.59],[20140219,3749.11],[20140220,3750.13],[20140221,3761.76],[20140222,3761.76],[20140223,3761.76],[20140224,3772.02],[20140225,3776.99],[20140226,3780.47],[20140227,3789.02],[20140228,3780.74],[20140301,3780.74],[20140302,3780.74],[20140303,3752.51],[20140304,3773.88],[20140305,3795.86],[20140306,3803.58],[20140307,3781],[20140308,3793],[20140309,3794.02],[20140310,3762],[20140311,3757.59],[20140312,3734.29],[20140313,3704.81],[20140314,3680.13],[20140315,3680.13],[20140316,3680.13],[20140317,3687.9],[20140318,3713.03],[20140319,3718.02],[20140320,3726.37],[20140321,3734.3],[20140322,3734.36],[20140323,3734.36],[20140324,3720.68],[20140325,3725.91],[20140326,3738.97],[20140327,3745.03],[20140328,3761.89],[20140329,3761.89],[20140330,3761.89],[20140331,3778.82],[20140401,3797.29],[20140402,3812.21],[20140403,3821.45],[20140404,3823.36],[20140405,3823.36],[20140406,3823.36],[20140407,3789.9],[20140408,3765.69],[20140409,3776.1],[20140410,3755.89],[20140411,3711.6],[20140412,3711.6],[20140413,3711.6],[20140414,3708.32],[20140415,3714.63],[20140416,3731.88],[20140417,3746.9],[20140418,3747.1],[20140419,3747.1],[20140420,3747.1],[20140421,3747.8],[20140422,3781.67],[20140423,3783.53],[20140424,3784.88],[20140425,3768.2],[20140426,3768.2],[20140427,3768.2],[20140428,3757.39],[20140429,3774.38],[20140430,3783],[20140501,3784.98],[20140502,3790.83],[20140503,3790.83],[20140504,3790.83],[20140505,3784.93],[20140506,3770.83],[20140507,3763.24],[20140508,3774.48],[20140509,3797.35],[20140510,3797.35],[20140511,3797.35],[20140512,3820.86],[20140513,3844.69],[20140514,3847.53],[20140515,3836.05],[20140516,3821.85],[20140517,3821.85],[20140518,3821.85],[20140519,3822.49],[20140520,3820.77],[20140521,3831.75],[20140522,3851.25],[20140523,3869.76],[20140524,3869.76],[20140525,3869.76],[20140526,3880.2],[20140527,3894.62],[20140528,3903.58],[20140529,3905.51],[20140530,3913.1],[20140531,3913.1],[20140601,3913.1],[20140602,3919.46],[20140603,3915.76],[20140604,3916.95],[20140605,3934.53],[20140606,3944.91],[20140607,3944.91],[20140608,3944.91],[20140609,3950.94],[20140610,3976.81],[20140611,3976.17],[20140612,3971.04],[20140613,3964.11],[20140614,3964.11],[20140615,3964.11],[20140616,3961.12],[20140617,3960.36],[20140618,3970.92],[20140619,3976.34],[20140620,3987.64],[20140621,3987.64],[20140622,3987.64],[20140623,3986.14],[20140624,3972.45],[20140625,3958.96],[20140626,3959.08],[20140627,3959.26],[20140628,3959.26],[20140629,3959.26],[20140630,3956.73],[20140701,3968.01],[20140702,3986.43],[20140703,4004.29],[20140704,4020.51],[20140705,4020.51],[20140706,4020.51],[20140707,4008.74],[20140708,3982.13],[20140709,3966.54],[20140710,3949.37],[20140711,3948.75],[20140712,3948.75],[20140713,3948.75],[20140714,3959.94],[20140715,3965.57],[20140716,3988.5],[20140717,3982.51],[20140718,3978.64],[20140719,3978.64],[20140720,3978.61],[20140721,3978.42],[20140722,3999.68],[20140723,4016.96],[20140724,4022.4],[20140725,4018.58],[20140726,4018.58],[20140727,4018.58],[20140728,4011.59],[20140729,4010.77],[20140730,4007.64],[20140731,3973.74],[20140801,3934.06],[20140802,3934.06],[20140803,3934.06],[20140804,3923.09],[20140805,3922.13],[20140806,3911.16],[20140807,3897.98],[20140808,3881.79],[20140809,3883.66],[20140810,3883.66],[20140811,3906.93],[20140812,3921.34],[20140813,3929.8],[20140814,3943.67],[20140815,3945.71],[20140816,3945.71],[20140817,3945.71],[20140818,3964.98],[20140819,3993.67],[20140820,4012.21],[20140821,4027.49],[20140822,4028.99],[20140823,4028.99],[20140824,4028.99],[20140825,4051.31],[20140826,4067.67],[20140827,4077.97],[20140828,4070.83],[20140829,4072.18],[20140830,4072.18],[20140831,4072.18],[20140901,4083.54],[20140902,4090.7],[20140903,4097.72],[20140904,4125.04],[20140905,4141.1],[20140906,4141.1],[20140907,4141.1],[20140908,4138.27],[20140909,4132.04],[20140910,4120.5],[20140911,4119.2],[20140912,4110.69],[20140913,4110.69],[20140914,4110.69],[20140915,4100.33],[20140916,4095.32],[20140917,4101.55],[20140918,4126.09],[20140919,4141.87],[20140920,4141.87],[20140921,4141.87],[20140922,4126.73],[20140923,4092.81],[20140924,4098.68],[20140925,4104.03],[20140926,4095.85],[20140927,4095.85],[20140928,4095.85],[20140929,4094.29],[20140930,4105.5],[20141001,4084.03],[20141002,4043.46],[20141003,4052.48],[20141004,4052.48],[20141005,4052.48],[20141006,4072.59],[20141007,4037.4],[20141008,4012.98],[20141009,3981.78],[20141010,3944.2],[20141011,3943.96],[20141012,3943.96],[20141013,3905.56],[20141014,3886.83],[20141015,3853.67],[20141016,3810.84],[20141017,3837.36],[20141018,3837.26],[20141019,3837.26],[20141020,3871.02],[20141021,3916.61],[20141022,3955.04],[20141023,3978.56],[20141024,3995.76],[20141025,3995.76],[20141026,3995.76],[20141027,3990.5],[20141028,4001.73],[20141029,4019.12],[20141030,4051.06],[20141031,4111.33],[20141101,4111.33],[20141102,4111.33],[20141103,4127.36],[20141104,4114.5],[20141105,4126.94],[20141106,4137.55],[20141107,4157.36],[20141108,4157.36],[20141109,4157.36],[20141110,4157.46],[20141111,4174.14],[20141112,4164.26],[20141113,4166.03],[20141114,4166.41],[20141115,4166.41],[20141116,4166.41],[20141117,4155.84],[20141118,4169.17],[20141119,4165.97],[20141120,4163.1],[20141121,4214.13],[20141122,4214.13],[20141123,4214.13],[20141124,4237.22],[20141125,4239.07],[20141126,4234.25],[20141127,4235.32],[20141128,4231.17],[20141129,4231.17],[20141130,4231.17],[20141201,4212.38],[20141202,4222.66],[20141203,4254.83],[20141204,4252.8],[20141205,4256.95],[20141206,4256.95],[20141207,4256.95],[20141208,4261.76],[20141209,4214.8],[20141210,4174.9],[20141211,4153.82],[20141212,4113.05],[20141213,4113.05],[20141214,4113.05],[20141215,4066.71],[20141216,4020.71],[20141217,4053.43],[20141218,4154.23],[20141219,4206.86],[20141220,4206.86],[20141221,4206.86],[20141222,4233.1],[20141223,4254.81],[20141224,4254.51],[20141225,4254.51],[20141226,4255.15],[20141227,4255.15],[20141228,4255.15],[20141229,4273.02],[20141230,4266.95],[20141231,4265.4],[20150101,4265.4],[20150102,4269.54],[20150103,4269.54],[20150104,4269.54],[20150105,4248.62],[20150106,4212.97],[20150107,4229.61],[20150108,4298.36],[20150109,4305.28],[20150110,4305.28],[20150111,4305.28],[20150112,4292.17],[20150113,4306.69],[20150114,4287.02],[20150115,4323.3],[20150116,4363.91],[20150117,4363.91],[20150118,4363.91],[20150119,4380.44],[20150120,4399.27],[20150121,4413.17],[20150122,4453.62],[20150123,4569.21],[20150124,4569.21],[20150125,4569.21],[20150126,4585.58],[20150127,4557.08],[20150128,4525.89],[20150129,4517.86],[20150130,4504.96],[20150131,4504.89],[20150201,4504.89],[20150202,4502.7],[20150203,4528.55],[20150204,4530.63],[20150205,4553.29],[20150206,4557.84],[20150207,4557.84],[20150208,4557.84],[20150209,4569.66],[20150210,4579.62],[20150211,4583.81],[20150212,4604.91],[20150213,4622.78],[20150214,4622.78],[20150215,4622.78],[20150216,4627.06],[20150217,4631.39],[20150218,4652.84],[20150219,4658.57],[20150220,4684.87],[20150221,4684.87],[20150222,4684.87],[20150223,4700.59],[20150224,4710.68],[20150225,4714.81],[20150226,4736.07],[20150227,4760.83],[20150228,4760.82],[20150301,4760.82],[20150302,4770.16],[20150303,4772.94],[20150304,4772.42],[20150305,4801.75],[20150306,4820.71],[20150307,4820.71],[20150308,4820.71],[20150309,4827.7],[20150310,4820.79],[20150311,4855.36],[20150312,4885],[20150313,4897.77],[20150314,4897.77],[20150315,4897.77],[20150316,4931.5],[20150317,4918.53],[20150318,4935.43],[20150319,4939.62],[20150320,4940.87],[20150321,4940.87],[20150322,4940.87],[20150323,4913.74],[20150324,4896.29],[20150325,4857.75],[20150326,4815.95],[20150327,4839.37],[20150328,4839.37],[20150329,4839.37],[20150330,4873.88],[20150331,4892.5],[20150401,4887.14],[20150402,4879.48],[20150403,4878.87],[20150404,4878.87],[20150405,4878.87],[20150406,4881.24],[20150407,4908.05],[20150408,4936.51],[20150409,4985.87],[20150410,5057.39],[20150411,5057.39],[20150412,5057.39],[20150413,5078.92],[20150414,5069.7],[20150415,5082.58],[20150416,5060.27],[20150417,4995.53],[20150418,4995.53],[20150419,4995.53],[20150420,5002.36],[20150421,5030.56],[20150422,5032.29],[20150423,5028.78],[20150424,5023.14],[20150425,5023.14],[20150426,5023.14],[20150427,5030.05],[20150428,4996.93],[20150429,4939.18],[20150430,4849.79],[20150501,4850.23],[20150502,4850.23],[20150503,4850.23],[20150504,4861.3],[20150505,4854.27],[20150506,4794.03],[20150507,4765.93],[20150508,4833.15],[20150509,4833.15],[20150510,4833.15],[20150511,4876.42],[20150512,4840.66],[20150513,4834.09],[20150514,4813.18],[20150515,4835.53],[20150516,4835.53],[20150517,4835.53],[20150518,4836.39],[20150519,4907.54],[20150520,4937.64],[20150521,4946.91],[20150522,4948.79],[20150523,4948.79],[20150524,4948.79],[20150525,4974.01],[20150526,4975.48],[20150527,4993.16],[20150528,4989.02],[20150529,4950.55],[20150530,4950.55],[20150531,4950.31],[20150601,4942.24],[20150602,4904.6],[20150603,4872.84],[20150604,4824.04],[20150605,4806.46],[20150606,4806.46],[20150607,4806.46],[20150608,4789.04],[20150609,4747.16],[20150610,4767.67],[20150611,4807.96],[20150612,4800.99],[20150613,4800.99],[20150614,4800.99],[20150615,4765.08],[20150616,4760.84],[20150617,4757.15],[20150618,4739.7],[20150619,4765.34],[20150620,4765.34],[20150621,4765.34],[20150622,4791.71],[20150623,4839.62],[20150624,4856.08],[20150625,4844.73],[20150626,4836.6],[20150627,4836.6],[20150628,4836.6],[20150629,4784.13],[20150630,4740.15],[20150701,4775.33],[20150702,4788.71],[20150703,4777.4],[20150704,4777.4],[20150705,4777.4],[20150706,4757.43],[20150707,4758.26],[20150708,4697.87],[20150709,4702.71],[20150710,4725.58],[20150711,4725.58],[20150712,4725.58],[20150713,4805.04],[20150714,4848.79],[20150715,4868.8],[20150716,4927.45],[20150717,4945.03],[20150718,4945.03],[20150719,4945.03],[20150720,4956.35],[20150721,4941.3],[20150722,4908.37],[20150723,4873.23],[20150724,4848.64],[20150725,4848.64],[20150726,4848.64],[20150727,4765.06],[20150728,4769.18],[20150729,4804.31],[20150730,4841.83],[20150731,4847.4],[20150801,4847.4],[20150802,4847.4],[20150803,4853.38],[20150804,4852.79],[20150805,4889],[20150806,4878.18],[20150807,4844.51],[20150808,4844.51],[20150809,4844.51],[20150810,4852.67],[20150811,4812.67],[20150812,4733.33],[20150813,4735.65],[20150814,4730.4],[20150815,4730.4],[20150816,4730.4],[20150817,4750.37],[20150818,4762.23],[20150819,4731.88],[20150820,4633.43],[20150821,4505.6],[20150822,4505.6],[20150823,4505.6],[20150824,4282.92],[20150825,4260.57],[20150826,4299.06],[20150827,4412.29],[20150828,4462.66],[20150829,4462.66],[20150830,4462.66],[20150831,4467.08],[20150901,4380.09],[20150902,4366.11],[20150903,4412.48],[20150904,4395.63],[20150905,4395.63],[20150906,4395.63],[20150907,4375.78],[20150908,4413.85],[20150909,4457.2],[20150910,4429.52],[20150911,4399.27],[20150912,4399.27],[20150913,4399.27],[20150914,4381.28],[20150915,4391.1],[20150916,4446.13],[20150917,4451],[20150918,4394.01],[20150919,4394.01],[20150920,4394.01],[20150921,4411.92],[20150922,4389.82],[20150923,4367.69],[20150924,4308.9],[20150925,4342.14],[20150926,4342.14],[20150927,4342.14],[20150928,4292.6],[20150929,4240.18],[20150930,4287.37],[20151001,4323.81],[20151002,4339.66],[20151003,4339.66],[20151004,4339.81],[20151005,4403.8],[20151006,4439.16],[20151007,4460.65],[20151008,4473.69],[20151009,4480.76],[20151010,4480.76],[20151011,4480.76],[20151012,4475.24],[20151013,4451.02],[20151014,4419.87],[20151015,4444.31],[20151016,4486.93],[20151017,4486.93],[20151018,4486.93],[20151019,4502.77],[20151020,4494.12],[20151021,4489.4],[20151022,4530.29],[20151023,4638.68],[20151024,4638.68],[20151025,4638.8],[20151026,4660.77],[20151027,4644.95],[20151028,4655.35],[20151029,4690.87],[20151030,4673.82],[20151031,4673.72],[20151101,4673.72],[20151102,4680.18],[20151103,4711.21],[20151104,4740.33],[20151105,4748.27],[20151106,4751.41],[20151107,4751.41],[20151108,4751.41],[20151109,4750.24],[20151110,4748.76],[20151111,4753.37],[20151112,4717.21],[20151113,4664.16],[20151114,4664.16],[20151115,4664.16],[20151116,4669.15],[20151117,4720.77],[20151118,4750.53],[20151119,4770.77],[20151120,4784.98],[20151121,4784.98],[20151122,4784.98],[20151123,4797.58],[20151124,4779.62],[20151125,4803.93],[20151126,4815.31],[20151127,4822.44],[20151128,4822.44],[20151129,4822.44],[20151130,4820.55],[20151201,4832.85],[20151202,4827.97],[20151203,4757.26],[20151204,4682.58],[20151205,4682.58],[20151206,4682.58],[20151207,4701.58],[20151208,4651.19],[20151209,4607.39],[20151210,4588.77],[20151211,4536.44],[20151212,4536.44],[20151213,4536.44],[20151214,4490.69],[20151215,4516.6],[20151216,4573.79],[20151217,4611.19],[20151218,4578.99],[20151219,4578.99],[20151220,4578.99],[20151221,4554.18],[20151222,4542.78],[20151223,4597.56],[20151224,4595.36],[20151225,4595.36],[20151226,4595.36],[20151227,4595.36],[20151228,4598.94],[20151229,4628.84],[20151230,4637.02],[20151231,4630.41],[20160101,4630.39],[20160102,4630.39],[20160103,4630.39],[20160104,4556.04],[20160105,4567.16],[20160106,4534.65],[20160107,4433.4],[20160108,4380.26],[20160109,4380.26],[20160110,4380.26],[20160111,4345.19],[20160112,4359.16],[20160113,4355.39],[20160114,4307.66],[20160115,4245.27],[20160116,4245.27],[20160117,4245.27],[20160118,4218.02],[20160119,4232.36],[20160120,4162.5],[20160121,4163.66],[20160122,4257.68],[20160123,4257.68],[20160124,4257.68],[20160125,4266.52],[20160126,4267.44],[20160127,4271.02],[20160128,4257.26],[20160129,4302.47],[20160130,4302.47],[20160131,4302.47],[20160201,4340.11],[20160202,4295.32],[20160203,4252.97],[20160204,4201.79],[20160205,4170.34],[20160206,4170.34],[20160207,4170.34],[20160208,4109.01],[20160209,4034.63],[20160210,4033.29],[20160211,3970.11],[20160212,3991.43],[20160213,3991.43],[20160214,3991.43],[20160215,4057.91],[20160216,4112.79],[20160217,4170.7],[20160218,4212.34],[20160219,4203.34],[20160220,4203.34],[20160221,4203.34],[20160222,4251.64],[20160223,4251.34],[20160224,4218.03],[20160225,4239.52],[20160226,4278.92],[20160227,4278.92],[20160228,4278.92],[20160229,4301.74],[20160301,4353.02],[20160302,4400.7],[20160303,4411.84],[20160304,4414.3],[20160305,4414.3],[20160306,4414.3],[20160307,4417.96],[20160308,4381.28],[20160309,4386.24],[20160310,4394.32],[20160311,4391.43],[20160312,4391.43],[20160313,4391.43],[20160314,4417.21],[20160315,4406.39],[20160316,4414.1],[20160317,4389.8],[20160318,4407.22],[20160319,4407.22],[20160320,4407.22],[20160321,4413.35],[20160322,4424.67],[20160323,4423.34],[20160324,4403.32],[20160325,4403.68],[20160326,4403.68],[20160327,4403.68],[20160328,4403.83],[20160329,4406.08],[20160330,4416.25],[20160331,4398.89],[20160401,4368.21],[20160402,4368.21],[20160403,4368.21],[20160404,4375.93],[20160405,4335.89],[20160406,4343.14],[20160407,4336.52],[20160408,4343.74],[20160409,4343.74],[20160410,4343.74],[20160411,4348.73],[20160412,4366.08],[20160413,4440.64],[20160414,4482.77],[20160415,4477.96],[20160416,4477.96],[20160417,4477.96],[20160418,4474.02],[20160419,4501.12],[20160420,4510.58],[20160421,4515.68],[20160422,4521.31],[20160423,4521.31],[20160424,4521.31],[20160425,4509.42],[20160426,4503.37],[20160427,4502.66],[20160428,4484.96],[20160429,4442.82],[20160430,4442.72],[20160501,4442.72],[20160502,4414.12],[20160503,4369.77],[20160504,4345.05],[20160505,4352.19],[20160506,4348.29],[20160507,4348.29],[20160508,4348.29],[20160509,4365.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.182,41€ |
| 2017 | 1.278,72€ |
| 2018 | 1.107,20€ |
| 2019 | 1.372,30€ |
| 2020 | 1.291,36€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,06% |
| 3 M | 14,08% |
| 6 M | 12,25% |
| lfd. Jahr | -4,56% |
| 1 Jahr | -5,90% |
| 3 Jahre | 2,23% |
| 5 Jahre | 30,73% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 8,46% |
| Wertentwicklung seit Auflage | 106,88% |
Der Fonds investiert in amerikanische, europäische, japanische, australische und sonstige asiatische Aktien. In geringerem Maße kann der Fonds auch in anderen Wertpapieren anlegen. Die Aktienauswahl basiert auf dem Value-Ansatz. Nach einer eingehenden Analyse der öffentlich verfügbaren Informationen werden Aktien ausgewählt, deren Marktkapitalisierung wesentlich niedriger als ihr innerer Wert ist. Ein unabhängiges Normen- und Sektor-basiertes Screening wird durch Ethix SRI gewährleistet. So wird sicher gestellt, dass nur ethisch agierende Unternehmen in das Portfolio aufgenommen werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Regions Financial Corp | 3,01% |
| Archer-Daniels-Midland Co | 2,99% |
| Travelers Cos Inc/The | 2,92% |
| Pultegroup Inc | 2,84% |
| Oracle Corp | 2,73% |
Wertverlauf der letzten fünf Jahre
| 12.2015 - 12.2016 | 18.2411 | 9.513300 |
| 12.2016 - 12.2017 | 8.1453 | 7.705600 |
| 12.2017 - 12.2018 | -13.4135 | -9.196500 |
| 12.2018 - 12.2019 | 23.943 | 25.732400 |
| 12.2019 - 12.2020 | -5.8977 | 3.738700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 27,06% | 19,25% | 16,29% | k.A. |
| Sharpe Ratio | -0,15 | 0,09 | 0,33 | k.A. |
| Tracking Error | 6,97% | 5,39% | 5,31% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | 1,17 | 1,17 | k.A. |
| Treynor Ratio | -3,46 | 1,47 | 4,64 | k.A. |
Die 10 größten Wertpapierbestände (10. 10. 2024)
| Regions Financial Corp | 3,01% |
| Archer-Daniels-Midland Co | 2,99% |
| Travelers Cos Inc/The | 2,92% |
| Pultegroup Inc | 2,84% |
| Oracle Corp | 2,73% |
| Applied Materials Inc | 2,64% |
| Pfizer Inc | 2,63% |
| Procter & Gamble Co/The | 2,53% |
| Intel Corp | 2,27% |
| Discover Financial Services | 2,25% |
Länderverteilung (10. 10. 2024)
| USA | 58,50% |
| Japan | 10,90% |
| Großbritannien | 4,80% |
| Frankreich | 4,60% |
| Schweiz | 4,60% |
| Niederlande | 3,50% |
| Welt | 3,33% |
| Deutschland | 2,90% |
| Italien | 1,80% |
| Kasse | 1,77% |
Branchenverteilung (10. 10. 2024)
| Finanzen | 23,40% |
| Informationstechnologie | 18,60% |
| Konsumgüter zyklisch | 13,50% |
| Gesundheit / Healthcare | 10,30% |
| Konsumgüter nicht-zyklisch | 9,90% |
| Industrie / Investitionsgüter | 9,50% |
| Grundstoffe | 8,20% |
| Telekommunikationsdienstleister | 3,00% |
| Energie | 1,80% |
| Kasse | 1,77% |
Assetverteilung (10. 10. 2024)
| Aktien | 98,23% |
| Geldmarkt/Kasse | 1,77% |
Währungsverteilung (10. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1320KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 35KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2018KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1633KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,06% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Jens Moestrup Rasmussen Herr Kasper Billy Jacobsen |
| Fondsgesellschaft: | Sparinvest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.01.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 130,12 Mio. EUR |