Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LCMU
ISIN: LU0264925727
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (18. 05. 2025)
157,19 €
0,57 € / 0,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0264925727","name":"Sparinvest - Global Investment Grande EUR R","currency":"EUR"},"ts":[[20200518,159.08],[20200519,159.34],[20200520,160.75],[20200522,160.53],[20200525,161.25],[20200526,160.6],[20200527,161.59],[20200528,161.09],[20200529,162.21],[20200601,162.21],[20200602,161.69],[20200603,162.52],[20200604,161.75],[20200605,163.1],[20200608,163.05],[20200609,162.97],[20200610,163.31],[20200611,163.71],[20200612,163.15],[20200615,164.01],[20200616,164.19],[20200617,163.73],[20200618,164.36],[20200619,164.53],[20200622,163.83],[20200623,163.83],[20200624,163.76],[20200625,164.41],[20200626,163.91],[20200629,163.85],[20200630,163.99],[20200701,164.65],[20200702,165.1],[20200703,164.74],[20200706,165.41],[20200707,164.84],[20200708,165.49],[20200709,165.98],[20200710,165.83],[20200713,165.09],[20200714,165.94],[20200715,165.44],[20200716,166.42],[20200717,166.4],[20200720,166.76],[20200721,167.15],[20200722,167.52],[20200723,167.51],[20200724,166.99],[20200727,167.11],[20200728,168],[20200729,167.83],[20200730,167.33],[20200731,167.37],[20200803,167.32],[20200804,167.72],[20200805,168.16],[20200806,168.54],[20200807,167.69],[20200810,167.8],[20200811,168.05],[20200812,167.13],[20200813,166.73],[20200814,166.9],[20200817,166.75],[20200818,167.58],[20200819,166.89],[20200820,167.19],[20200821,168.13],[20200824,168.03],[20200825,167.55],[20200826,167.35],[20200827,166.81],[20200828,166.96],[20200831,166.61],[20200901,167.86],[20200902,167.86],[20200903,168.66],[20200904,167.14],[20200907,167.9],[20200908,167.18],[20200909,167.92],[20200910,167.98],[20200911,168.3],[20200914,168.31],[20200915,167.32],[20200916,167.42],[20200917,167.52],[20200918,168.46],[20200921,167.58],[20200922,167.31],[20200923,167.08],[20200924,166.8],[20200925,166.75],[20200928,167.71],[20200929,167.9],[20200930,166.57],[20201001,167.81],[20201002,167.7],[20201005,167.37],[20201006,166.66],[20201007,166.52],[20201008,167.81],[20201009,166.88],[20201012,166.92],[20201013,168.44],[20201014,168.58],[20201015,168.54],[20201016,168.52],[20201019,168.57],[20201020,168.22],[20201021,167.02],[20201022,166.73],[20201023,167],[20201026,167.26],[20201027,168.65],[20201028,168.38],[20201029,167.06],[20201030,166.67],[20201102,167.93],[20201103,166.72],[20201104,167.77],[20201105,168.22],[20201106,168.96],[20201109,168.62],[20201110,167.54],[20201111,168.62],[20201112,169.1],[20201113,169.15],[20201116,169.32],[20201117,169.65],[20201118,169.8],[20201119,170.19],[20201120,170.43],[20201123,170.39],[20201124,170.29],[20201125,170.29],[20201126,169.31],[20201127,170.21],[20201130,170.76],[20201201,169.3],[20201202,170.32],[20201203,169.78],[20201204,170.38],[20201207,169.88],[20201208,169.88],[20201209,170.72],[20201210,171.03],[20201211,171.24],[20201214,170.09],[20201215,170.01],[20201216,170.88],[20201217,169.88],[20201218,170.85],[20201221,169.85],[20201222,170.55],[20201223,169.67],[20201228,170.91],[20201229,171.07],[20201230,170.13],[20201231,171.24],[20210104,171.28],[20210105,170.82],[20210106,169.16],[20210107,169.53],[20210108,170.11],[20210111,168.93],[20210112,169.77],[20210113,170.31],[20210114,170.37],[20210115,170.45],[20210118,170.39],[20210119,169.46],[20210120,170.57],[20210121,170.22],[20210122,169.29],[20210125,170.75],[20210126,170.68],[20210127,169.6],[20210128,170.32],[20210129,170.14],[20210201,170.16],[20210202,169.05],[20210203,169.86],[20210204,168.9],[20210205,168.77],[20210208,169],[20210209,170.01],[20210210,170.16],[20210211,169.03],[20210212,168.57],[20210215,169.4],[20210216,168.4],[20210217,169.32],[20210218,168.07],[20210219,167.63],[20210222,167.33],[20210223,168.1],[20210224,166.87],[20210225,166.12],[20210226,166.64],[20210301,166.97],[20210302,168.08],[20210303,167.46],[20210304,167.22],[20210305,166.85],[20210308,165.52],[20210309,166.46],[20210310,166.13],[20210311,166.14],[20210312,165.46],[20210315,165.65],[20210316,165.58],[20210317,165.14],[20210318,164.84],[20210319,166.04],[20210322,166.37],[20210323,166.78],[20210324,165.93],[20210325,166.38],[20210326,165.68],[20210329,165.48],[20210330,166.59],[20210331,166.18],[20210401,167.44],[20210405,167.44],[20210406,166.57],[20210407,166.97],[20210408,166.78],[20210409,167.07],[20210412,166.51],[20210413,167.69],[20210414,166.55],[20210415,166.95],[20210416,167.12],[20210419,167.36],[20210420,167.6],[20210421,166.66],[20210422,167.26],[20210423,166.76],[20210426,167.72],[20210427,166.4],[20210428,166.33],[20210429,167.11],[20210430,166.23],[20210503,167.34],[20210504,167.62],[20210505,167.65],[20210506,167.69],[20210507,167.06],[20210510,166.33],[20210511,166.85],[20210512,165.81],[20210514,165.7],[20210517,166.59],[20210518,165.49],[20210519,165.83],[20210520,165.59],[20210521,166.26],[20210525,166.35],[20210526,167.49],[20210527,166.23],[20210528,166.32],[20210531,166.35],[20210601,167.31],[20210602,166.53],[20210603,166.29],[20210604,167.83],[20210607,167.73],[20210608,167.01],[20210609,167.37],[20210610,168.19],[20210611,168.29],[20210614,168.03],[20210615,167.45],[20210616,167.93],[20210617,168.33],[20210618,168.72],[20210621,168.66],[20210622,168.71],[20210624,168],[20210625,167.98],[20210628,168.95],[20210629,167.95],[20210630,168.15],[20210701,169.17],[20210702,168.46],[20210705,169.43],[20210706,170.04],[20210707,170.37],[20210708,169.96],[20210709,169.08],[20210712,170.1],[20210713,168.88],[20210714,169.83],[20210715,170.56],[20210716,170.1],[20210719,170.12],[20210720,169.97],[20210721,170.14],[20210722,170.98],[20210723,169.91],[20210726,170.84],[20210727,171.15],[20210728,171.22],[20210729,171.15],[20210730,170.26],[20210802,171.6],[20210803,171.63],[20210804,171.72],[20210805,170.48],[20210806,169.76],[20210809,170.61],[20210810,169.91],[20210811,169.4],[20210812,169.89],[20210813,170.33],[20210816,169.89],[20210817,170.37],[20210818,170.53],[20210819,170.1],[20210820,170.64],[20210823,170.08],[20210824,169.9],[20210825,170.47],[20210826,170.4],[20210827,169.67],[20210830,169.88],[20210831,170.57],[20210901,169.56],[20210902,170.71],[20210903,170.42],[20210906,169.45],[20210907,170],[20210908,170.17],[20210909,170.14],[20210910,169.38],[20210913,170.58],[20210914,170.35],[20210915,170.69],[20210916,169.52],[20210917,170.32],[20210920,170.14],[20210921,169.59],[20210922,170.31],[20210923,169.94],[20210924,169.16],[20210927,169.04],[20210928,168.89],[20210929,169.07],[20210930,167.91],[20211001,169.22],[20211004,168.06],[20211005,168.64],[20211006,167.58],[20211007,168.35],[20211008,166.96],[20211011,167.78],[20211012,166.83],[20211013,167.86],[20211014,168.32],[20211015,168.55],[20211018,168.47],[20211019,167.07],[20211020,166.95],[20211021,167.76],[20211022,168.07],[20211025,168.12],[20211026,167.4],[20211027,168.66],[20211028,167.86],[20211029,167.81],[20211102,167.95],[20211103,168.46],[20211104,168.29],[20211105,170.05],[20211108,168.86],[20211109,170.47],[20211110,168.98],[20211111,169.47],[20211112,168.75],[20211115,168.65],[20211116,167.38],[20211117,167.56],[20211118,167.8],[20211119,169.36],[20211122,167.72],[20211123,166.95],[20211124,167.58],[20211125,168.1],[20211126,168.79],[20211129,168.63],[20211130,167.99],[20211201,169.18],[20211202,168.2],[20211203,169.91],[20211206,168.59],[20211207,169.55],[20211208,168.87],[20211209,168.54],[20211210,169.01],[20211213,169.28],[20211214,168.21],[20211215,169.03],[20211216,167.93],[20211217,168.22],[20211220,167.93],[20211221,168.59],[20211222,168.72],[20211223,167.35],[20211224,167.35],[20211227,168.48],[20211228,168.39],[20211229,167.84],[20211230,168.1],[20211231,167.64],[20220103,166.28],[20220104,167.06],[20220105,166.43],[20220106,165.68],[20220107,165.38],[20220110,166.32],[20220111,165.33],[20220112,165.4],[20220113,165.63],[20220114,164.92],[20220117,164.84],[20220118,164.25],[20220119,164.33],[20220120,164.53],[20220121,165.83],[20220124,165.7],[20220125,164.43],[20220126,165.1],[20220127,164.15],[20220128,164.86],[20220131,163.51],[20220201,163.47],[20220202,164.4],[20220203,162.64],[20220204,161.45],[20220207,161],[20220208,161.25],[20220209,161.23],[20220210,160.44],[20220211,160.45],[20220214,160.85],[20220215,160.47],[20220216,159.55],[20220217,159.77],[20220218,160.45],[20220221,160.75],[20220222,159.74],[20220223,158.91],[20220224,158.71],[20220225,158.8],[20220228,160.35],[20220301,161.42],[20220302,159.15],[20220303,159.15],[20220304,159.5],[20220307,158.51],[20220308,157.94],[20220309,157.02],[20220310,156.35],[20220311,156.4],[20220314,155.65],[20220315,155.43],[20220316,156.47],[20220317,156.2],[20220318,157.49],[20220321,155.75],[20220322,155.39],[20220323,156.04],[20220324,155.58],[20220325,155.11],[20220328,155.38],[20220329,155.73],[20220330,156.36],[20220331,156.85],[20220401,157.44],[20220404,156.77],[20220405,155.68],[20220406,155.17],[20220407,154.73],[20220408,154.24],[20220411,154.18],[20220412,153.81],[20220413,153.44],[20220414,152.77],[20220418,152.77],[20220419,151.92],[20220420,152.45],[20220421,151.67],[20220422,151.63],[20220425,151.86],[20220426,152.04],[20220427,151.94],[20220428,152.01],[20220429,151.33],[20220502,150.96],[20220503,150.52],[20220504,150.51],[20220505,149.37],[20220506,149.16],[20220510,148.85],[20220511,150.21],[20220512,149.94],[20220513,149.4],[20220516,150.36],[20220517,148.69],[20220518,148.97],[20220519,149.54],[20220520,149.89],[20220523,148.86],[20220524,149.49],[20220525,149.67],[20220527,151.09],[20220530,149.94],[20220531,150.21],[20220601,148.93],[20220602,149.07],[20220603,148.32],[20220606,148.32],[20220607,148.11],[20220608,148.48],[20220609,147.73],[20220610,146.14],[20220613,143.98],[20220614,142.49],[20220615,144.41],[20220616,142.97],[20220617,143.1],[20220620,142.73],[20220621,142.52],[20220622,143.2],[20220624,144.19],[20220627,143.49],[20220628,143.12],[20220629,143.62],[20220630,144.15],[20220701,145.14],[20220704,144.72],[20220705,146.02],[20220706,145.56],[20220707,145.27],[20220708,145.33],[20220711,146.15],[20220712,147.09],[20220713,147.05],[20220714,146.74],[20220715,146.73],[20220718,146.19],[20220719,146.01],[20220720,147.03],[20220721,148.12],[20220722,149.25],[20220725,149.38],[20220726,150.07],[20220727,149.03],[20220728,151],[20220729,151.33],[20220801,151.88],[20220802,150.34],[20220803,150.78],[20220804,151.66],[20220805,150.09],[20220808,151.02],[20220809,150.33],[20220810,150.07],[20220811,149.96],[20220812,150.14],[20220815,150.14],[20220816,149.76],[20220817,149],[20220818,148.36],[20220819,147.75],[20220822,146.39],[20220823,146.65],[20220824,146.34],[20220825,146.55],[20220826,147.05],[20220829,146.14],[20220830,144.98],[20220831,144.75],[20220901,144.59],[20220902,145.12],[20220905,144.75],[20220906,143.62],[20220907,144.18],[20220908,143.62],[20220909,144],[20220912,143.83],[20220913,143.25],[20220914,143.66],[20220915,142.85],[20220916,142.54],[20220919,142.31],[20220920,141.53],[20220921,142.54],[20220922,141.17],[20220923,140.71],[20220926,139.1],[20220927,139.07],[20220928,138.61],[20220929,138.02],[20220930,138.25],[20221003,139.94],[20221004,140.24],[20221005,139.73],[20221006,138.96],[20221007,138.67],[20221010,138.07],[20221011,137.35],[20221012,137.57],[20221013,136.81],[20221014,137.28],[20221017,137.64],[20221018,137.38],[20221019,136.16],[20221020,136.18],[20221021,135.63],[20221024,136.82],[20221025,137.49],[20221026,138.44],[20221027,139.04],[20221028,138],[20221031,138.74],[20221102,138.14],[20221103,137.91],[20221104,138.25],[20221107,138.02],[20221108,138.01],[20221109,138.05],[20221110,140.24],[20221111,140.4],[20221114,139.71],[20221115,141.09],[20221116,141.48],[20221117,141.65],[20221118,141.31],[20221121,141.06],[20221122,141.44],[20221123,142.48],[20221124,142.96],[20221125,142.12],[20221128,142.9],[20221129,143.11],[20221130,142.94],[20221201,144.62],[20221202,144.65],[20221205,144.54],[20221206,144.58],[20221207,145.49],[20221208,145.23],[20221209,143.88],[20221212,144.21],[20221213,143.82],[20221214,144.7],[20221215,143.9],[20221216,143.29],[20221219,142.82],[20221220,141.56],[20221221,141.24],[20221222,141.89],[20221223,140.65],[20221227,140.73],[20221228,139.96],[20221229,140.39],[20221230,140.09],[20230102,140.21],[20230103,141.53],[20230104,141.9],[20230105,142.07],[20230106,142.12],[20230109,143.14],[20230110,142.27],[20230111,143.63],[20230112,143.38],[20230113,144.3],[20230116,143.52],[20230117,143.96],[20230118,145.76],[20230119,145.38],[20230120,144.17],[20230123,143.59],[20230124,144.11],[20230125,144.16],[20230126,144.69],[20230127,144.17],[20230130,144.02],[20230131,144.26],[20230201,144.55],[20230202,146.34],[20230203,144.72],[20230206,143.98],[20230207,143.54],[20230208,143.94],[20230209,143.62],[20230210,143.35],[20230213,143.73],[20230214,143.3],[20230215,142.91],[20230216,142.68],[20230217,142.43],[20230220,142.76],[20230221,141.04],[20230222,141.09],[20230223,141.47],[20230224,141.77],[20230227,140.72],[20230228,140.26],[20230301,140.63],[20230302,140.34],[20230303,140.81],[20230306,140.68],[20230307,140.51],[20230308,140.17],[20230309,140.76],[20230310,141.62],[20230313,142.7],[20230314,141.67],[20230315,142.81],[20230316,141.81],[20230317,141.84],[20230320,141.75],[20230321,141.94],[20230322,142.77],[20230323,143.27],[20230324,143.43],[20230327,142.24],[20230328,142.75],[20230329,142.79],[20230330,142.96],[20230331,142.9],[20230403,143.39],[20230404,144.5],[20230405,144.78],[20230406,144.37],[20230411,143.98],[20230412,143.72],[20230413,142.9],[20230414,143.03],[20230417,143.33],[20230418,143.51],[20230419,142.38],[20230420,142.74],[20230421,142.48],[20230424,143.35],[20230425,144.04],[20230426,143.63],[20230427,142.4],[20230428,144.24],[20230502,144.43],[20230503,143.59],[20230504,144.63],[20230505,144.09],[20230508,142.86],[20230510,143.99],[20230511,144.45],[20230512,143.66],[20230515,143.75],[20230516,143.23],[20230517,142.67],[20230519,142.86],[20230522,141.83],[20230523,142.76],[20230524,141.71],[20230525,142.29],[20230526,141.88],[20230530,143.59],[20230531,143.55],[20230601,144.29],[20230602,143.89],[20230605,143.57],[20230606,143.72],[20230607,142.71],[20230608,143.58],[20230609,143.32],[20230612,142.98],[20230613,143.61],[20230614,143.56],[20230615,143.32],[20230616,142.65],[20230619,143.34],[20230620,143.09],[20230621,142.9],[20230622,143.21],[20230626,143.31],[20230627,142.93],[20230628,143.23],[20230629,143.4],[20230630,143.2],[20230703,142.67],[20230704,143.63],[20230705,142.59],[20230706,142.05],[20230707,142],[20230710,142.53],[20230711,141.77],[20230712,142.69],[20230713,143.9],[20230714,143.19],[20230717,144.14],[20230718,144.78],[20230719,144.29],[20230720,143.82],[20230721,143.55],[20230724,143.79],[20230725,144.62],[20230726,144.34],[20230727,144.3],[20230728,143.54],[20230731,144.55],[20230801,144.09],[20230802,144.05],[20230803,142.64],[20230804,143.05],[20230807,142.83],[20230808,143.96],[20230809,143.44],[20230810,144],[20230811,143.56],[20230814,143.41],[20230816,142.2],[20230817,142.23],[20230818,143.1],[20230821,141.68],[20230822,142.47],[20230823,143.44],[20230824,143.9],[20230825,142.76],[20230828,142.77],[20230829,143.18],[20230830,143.44],[20230831,143.53],[20230901,143.88],[20230904,143.72],[20230905,142.5],[20230906,143.07],[20230907,143.38],[20230908,143.12],[20230911,142.63],[20230912,143.53],[20230913,143.02],[20230914,142.94],[20230915,143.48],[20230918,143.37],[20230919,142.3],[20230920,143.34],[20230921,142.02],[20230922,142.51],[20230925,142.45],[20230926,142.18],[20230927,141.39],[20230928,140.42],[20230929,141.94],[20231002,141.44],[20231003,140.06],[20231004,140.1],[20231005,140.28],[20231006,140.08],[20231009,140.6],[20231010,141.03],[20231011,141.95],[20231012,141.06],[20231013,142.21],[20231016,140.97],[20231017,140.27],[20231018,139.84],[20231019,139.91],[20231020,139.74],[20231023,139.97],[20231024,140.55],[20231025,140.93],[20231026,141.22],[20231027,140.57],[20231030,140.73],[20231031,140.83],[20231102,142.14],[20231103,143.53],[20231106,143.01],[20231107,143.46],[20231108,143.01],[20231109,143.57],[20231110,143.27],[20231113,142.95],[20231114,143.65],[20231115,144.39],[20231116,144.76],[20231117,144.37],[20231120,144.71],[20231121,144.98],[20231122,144.56],[20231123,143.88],[20231124,144.53],[20231127,144.79],[20231128,145.64],[20231129,145.45],[20231130,145.42],[20231201,147.13],[20231204,146.41],[20231205,148.11],[20231206,148.08],[20231207,148.51],[20231208,147.92],[20231211,147.91],[20231212,147.28],[20231213,147],[20231214,148],[20231215,150.37],[20231218,150.05],[20231219,149.44],[20231220,150.71],[20231221,149.84],[20231222,150.75],[20231227,150.41],[20231228,150.21],[20231229,149.78],[20231231,150.24],[20240102,149.36],[20240103,149.19],[20240104,148.96],[20240105,148.16],[20240108,148.76],[20240109,148.08],[20240110,148.46],[20240111,148.29],[20240112,148.75],[20240115,149.34],[20240116,149.16],[20240117,147.72],[20240118,148.62],[20240119,148.29],[20240122,148.31],[20240123,148.05],[20240124,149.09],[20240125,148.65],[20240126,148.82],[20240129,149.3],[20240130,150.02],[20240131,150.13],[20240201,149.59],[20240202,149.06],[20240205,148.64],[20240206,148.74],[20240207,149],[20240208,148.3],[20240209,149],[20240212,148.29],[20240213,148.09],[20240214,148.42],[20240215,148.86],[20240216,148.2],[20240219,148.25],[20240220,148.98],[20240221,149.04],[20240222,148.28],[20240223,148.8],[20240226,148.48],[20240227,148.26],[20240228,148.17],[20240229,149.26],[20240301,148.44],[20240304,148.59],[20240305,149],[20240306,149.45],[20240307,150.15],[20240308,149.72],[20240311,149.59],[20240312,149.59],[20240313,149.67],[20240314,150.28],[20240315,149.64],[20240318,149.12],[20240319,149.18],[20240320,149.2],[20240321,149.98],[20240322,149.94],[20240325,149.67],[20240326,149.79],[20240327,150.16],[20240328,150.24],[20240402,149.94],[20240403,150.03],[20240404,150.32],[20240405,150.13],[20240408,149.95],[20240409,150.33],[20240410,149.96],[20240411,150.63],[20240412,150.24],[20240415,150.08],[20240416,149.98],[20240417,150.19],[20240418,149.23],[20240419,149.14],[20240422,149.43],[20240423,149.48],[20240424,149.04],[20240425,149.18],[20240426,149.04],[20240429,149.39],[20240430,149.96],[20240502,150.27],[20240503,149.79],[20240506,150.89],[20240507,151.21],[20240508,150.11],[20240510,149.85],[20240513,150.38],[20240514,149.69],[20240515,150.92],[20240516,151.19],[20240517,150.4],[20240521,150.15],[20240522,150.4],[20240523,150.48],[20240524,150.08],[20240527,149.92],[20240528,149.72],[20240529,150.14],[20240530,149.45],[20240531,149.85],[20240603,150.06],[20240604,150.24],[20240605,150.33],[20240606,150.54],[20240607,150.1],[20240610,150.22],[20240611,149.52],[20240612,150.12],[20240613,150.89],[20240614,150.64],[20240617,150.63],[20240618,150.49],[20240619,150.94],[20240620,150.33],[20240621,150.97],[20240624,150.46],[20240625,150.57],[20240626,150.39],[20240627,150.89],[20240628,150.25],[20240701,150.01],[20240702,150.14],[20240703,150.55],[20240704,150.96],[20240705,151.35],[20240708,151.06],[20240709,151.76],[20240710,151.54],[20240711,152.42],[20240712,151.29],[20240715,152.35],[20240716,152.54],[20240717,152.08],[20240718,152.09],[20240719,151.91],[20240722,151.79],[20240723,152.18],[20240724,152.25],[20240725,151.89],[20240726,152.44],[20240729,153.21],[20240730,153.38],[20240731,153.17],[20240801,153.02],[20240802,154.02],[20240805,153.39],[20240806,153.06],[20240807,153.44],[20240808,153.48],[20240809,153.7],[20240812,153.71],[20240813,153.95],[20240814,153.08],[20240816,153.81],[20240819,152.97],[20240820,153.65],[20240821,153.85],[20240822,153.11],[20240823,154.18],[20240826,153.63],[20240827,153.46],[20240828,154.06],[20240829,154.07],[20240830,153.47],[20240902,152.88],[20240903,154.13],[20240904,154.42],[20240905,154.57],[20240906,154.38],[20240909,154],[20240910,154.63],[20240911,154.09],[20240912,154.33],[20240913,153.99],[20240916,154.22],[20240917,155.07],[20240918,153.93],[20240919,154.67],[20240920,154.64],[20240923,155.44],[20240924,155.15],[20240925,154.47],[20240926,154.47],[20240927,155.26],[20240930,155.81],[20241001,156.35],[20241002,156.09],[20241003,155.87],[20241004,154.61],[20241007,154.95],[20241008,155.5],[20241009,154.48],[20241010,155.05],[20241011,154.58],[20241014,154.61],[20241015,155.96],[20241016,155.31],[20241017,155.83],[20241018,155.62],[20241021,155.59],[20241022,155.37],[20241023,156.01],[20241024,155.35],[20241025,155.18],[20241028,155.29],[20241029,155.95],[20241030,155.47],[20241031,154.9],[20241104,155.48],[20241105,154.89],[20241106,155.92],[20241107,155.24],[20241108,156.15],[20241111,156.53],[20241112,155.48],[20241113,155.31],[20241114,155.64],[20241115,156.46],[20241118,155.37],[20241119,155.43],[20241120,155.84],[20241121,155.88],[20241122,155.87],[20241125,156.51],[20241126,156.63],[20241127,156.72],[20241128,157.48],[20241129,157.8],[20241202,158.19],[20241203,158.16],[20241204,158.25],[20241205,158.08],[20241206,157.33],[20241209,158.35],[20241210,157.51],[20241211,157.49],[20241212,157.49],[20241213,157.64],[20241216,157.72],[20241217,156.79],[20241218,156.73],[20241219,157.19],[20241220,156.37],[20241223,156.66],[20241230,156.06],[20241231,157.01],[20250102,156.94],[20250103,156.61],[20250106,155.53],[20250107,155.87],[20250108,155.23],[20250109,155.08],[20250110,154.88],[20250113,154.74],[20250114,154.57],[20250115,155.66],[20250116,155.4],[20250117,156.53],[20250120,155.73],[20250121,155.86],[20250122,156.29],[20250123,155.72],[20250124,156.03],[20250127,155.76],[20250128,155.69],[20250129,155.67],[20250130,156.16],[20250131,157.19],[20250203,157.05],[20250204,157.08],[20250205,158.25],[20250206,158.24],[20250207,157.34],[20250210,158.38],[20250211,157.47],[20250212,157.66],[20250213,158.16],[20250214,157.66],[20250217,157.41],[20250218,156.99],[20250219,157.06],[20250220,156.75],[20250221,157.61],[20250224,157.14],[20250225,157.2],[20250226,157.85],[20250227,157.51],[20250228,158.43],[20250303,158.05],[20250304,157],[20250305,156.33],[20250306,155.58],[20250307,156.12],[20250310,156.27],[20250311,155.92],[20250312,154.96],[20250313,154.76],[20250314,154.71],[20250317,156],[20250318,156.11],[20250319,155.68],[20250320,155.36],[20250321,155.9],[20250324,155.45],[20250325,155.36],[20250326,155.87],[20250327,156.44],[20250328,156.66],[20250331,155.42],[20250401,156.72],[20250402,156.55],[20250403,156.65],[20250404,156.23],[20250407,154.77],[20250408,156.09],[20250409,155.16],[20250410,155.91],[20250411,155.59],[20250414,156.61],[20250415,155.85],[20250416,157.06],[20250417,156.64],[20250422,156.9],[20250423,156.85],[20250424,157.23],[20250425,157.56],[20250428,156.84],[20250429,157.74],[20250430,157.88],[20250502,156.51],[20250505,157.59],[20250506,157.1],[20250507,157.08],[20250508,157.78],[20250512,156.98],[20250513,156.44],[20250514,156.3],[20250515,157.19]]}
{"meta":{"id":"900-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200517,372.12],[20200518,371.52],[20200519,370.6],[20200520,371.98],[20200521,372.05],[20200522,374.15],[20200523,374.15],[20200524,374.15],[20200525,374.12],[20200526,373.77],[20200527,374.27],[20200528,374.31],[20200529,373.22],[20200530,373.22],[20200531,373.22],[20200601,373.4],[20200602,373.54],[20200603,373.62],[20200604,373.13],[20200605,373.49],[20200606,373.49],[20200607,373.49],[20200608,375.57],[20200609,375.83],[20200610,374.93],[20200611,375.05],[20200612,375.38],[20200613,375.38],[20200614,375.38],[20200615,375.82],[20200616,376.69],[20200617,378.06],[20200618,378.17],[20200619,378.39],[20200620,378.39],[20200621,378.39],[20200622,378.34],[20200623,377.53],[20200624,376.96],[20200625,378.21],[20200626,378.13],[20200627,378.13],[20200628,378.13],[20200629,376.82],[20200630,378.26],[20200701,378.58],[20200702,378.42],[20200703,379.08],[20200704,379.08],[20200705,379.08],[20200706,378.51],[20200707,379.56],[20200708,379.71],[20200709,379.64],[20200710,380.52],[20200711,380.52],[20200712,380.52],[20200713,379.36],[20200714,378.99],[20200715,378.26],[20200716,379.3],[20200717,379.32],[20200718,379.32],[20200719,379.32],[20200720,379.9],[20200721,381.01],[20200722,379.48],[20200723,380.28],[20200724,379.46],[20200725,379.46],[20200726,379.46],[20200727,377.04],[20200728,378.2],[20200729,378.12],[20200730,378.29],[20200731,377.12],[20200801,377.12],[20200802,377.12],[20200803,378.56],[20200804,378.91],[20200805,377.62],[20200806,378.55],[20200807,378.63],[20200808,378.63],[20200809,378.63],[20200810,379.58],[20200811,378.83],[20200812,378.24],[20200813,376.87],[20200814,376.69],[20200815,376.69],[20200816,376.69],[20200817,376.09],[20200818,375.61],[20200819,375.24],[20200820,376.69],[20200821,378.31],[20200822,378.31],[20200823,378.31],[20200824,377.29],[20200825,377.11],[20200826,377.23],[20200827,376.33],[20200828,374.87],[20200829,374.87],[20200830,374.87],[20200831,374.88],[20200901,375.01],[20200902,377.93],[20200903,378.91],[20200904,377.2],[20200905,377.2],[20200906,377.2],[20200907,377.01],[20200908,377.7],[20200909,377.36],[20200910,376.29],[20200911,376.54],[20200912,376.54],[20200913,376.54],[20200914,376.47],[20200915,376.24],[20200916,376.97],[20200917,378],[20200918,377.56],[20200919,377.56],[20200920,377.56],[20200921,377.97],[20200922,378.22],[20200923,378.47],[20200924,378.36],[20200925,377.95],[20200926,377.95],[20200927,377.95],[20200928,377.75],[20200929,377.65],[20200930,377.4],[20201001,377.26],[20201002,377.58],[20201003,377.58],[20201004,377.58],[20201005,376.66],[20201006,376.92],[20201007,377.01],[20201008,377.74],[20201009,377.58],[20201010,377.58],[20201011,377.58],[20201012,377.83],[20201013,379.08],[20201014,379.84],[20201015,380.38],[20201016,379.67],[20201017,379.67],[20201018,379.67],[20201019,378.95],[20201020,378.07],[20201021,377.46],[20201022,377.48],[20201023,377.09],[20201024,377.09],[20201025,377.09],[20201026,378.11],[20201027,378.49],[20201028,379.56],[20201029,379.21],[20201030,378.66],[20201031,378.66],[20201101,378.66],[20201102,379.66],[20201103,378.88],[20201104,380.73],[20201105,379.98],[20201106,379.63],[20201107,379.63],[20201108,379.63],[20201109,379.16],[20201110,380.01],[20201111,380.65],[20201112,381.18],[20201113,380.89],[20201114,380.89],[20201115,380.89],[20201116,380.98],[20201117,381.11],[20201118,381.73],[20201119,382.79],[20201120,382.89],[20201121,382.89],[20201122,382.89],[20201123,382.51],[20201124,382.99],[20201125,382.8],[20201126,382.73],[20201127,382.84],[20201128,382.84],[20201129,382.84],[20201130,382.28],[20201201,381.65],[20201202,380.23],[20201203,379.86],[20201204,379.51],[20201205,379.51],[20201206,379.51],[20201207,380.24],[20201208,380.71],[20201209,380.74],[20201210,380.78],[20201211,380.73],[20201212,380.73],[20201213,380.73],[20201214,380.32],[20201215,380.68],[20201216,380.07],[20201217,379.51],[20201218,379.2],[20201219,379.2],[20201220,379.2],[20201221,380],[20201222,379.58],[20201223,380.15],[20201224,380.19],[20201225,380.19],[20201226,380.19],[20201227,380.19],[20201228,379.91],[20201229,379.59],[20201230,379.58],[20201231,380.28],[20210101,380.28],[20210102,380.28],[20210103,380.28],[20210104,380.1],[20210105,379.82],[20210106,377.57],[20210107,378.33],[20210108,378.71],[20210109,378.71],[20210110,378.71],[20210111,379.35],[20210112,379.12],[20210113,380.01],[20210114,380.68],[20210115,381.01],[20210116,381.01],[20210117,381.01],[20210118,381.38],[20210119,380.92],[20210120,381.71],[20210121,380.51],[20210122,380.48],[20210123,380.48],[20210124,380.48],[20210125,381.15],[20210126,381.21],[20210127,381.65],[20210128,381.4],[20210129,380.4],[20210130,380.4],[20210131,380.4],[20210201,381.25],[20210202,381.56],[20210203,381.94],[20210204,382.21],[20210205,382.3],[20210206,382.3],[20210207,382.3],[20210208,381.92],[20210209,381.17],[20210210,381.17],[20210211,380.82],[20210212,380.69],[20210213,380.69],[20210214,380.69],[20210215,380.44],[20210216,379.17],[20210217,380.6],[20210218,379.97],[20210219,378.54],[20210220,378.54],[20210221,378.54],[20210222,377.92],[20210223,377.19],[20210224,376.43],[20210225,373.6],[20210226,375.57],[20210227,375.57],[20210228,375.57],[20210301,377.17],[20210302,377.71],[20210303,376.64],[20210304,376.12],[20210305,376.6],[20210306,376.6],[20210307,376.6],[20210308,376.74],[20210309,376.81],[20210310,377.13],[20210311,376.51],[20210312,375.6],[20210313,375.6],[20210314,375.6],[20210315,376],[20210316,376.04],[20210317,375.61],[20210318,374.9],[20210319,375.54],[20210320,375.54],[20210321,375.54],[20210322,375.66],[20210323,376.89],[20210324,377.74],[20210325,378.26],[20210326,378.19],[20210327,378.19],[20210328,378.19],[20210329,377.88],[20210330,378.34],[20210331,378.91],[20210401,379.65],[20210402,379.62],[20210403,379.62],[20210404,379.62],[20210405,379.63],[20210406,379.29],[20210407,378.28],[20210408,378.9],[20210409,378.32],[20210410,378.32],[20210411,378.32],[20210412,378.07],[20210413,378.31],[20210414,377.2],[20210415,378.05],[20210416,377.71],[20210417,377.71],[20210418,377.71],[20210419,376.89],[20210420,376.69],[20210421,377.4],[20210422,376.97],[20210423,376.7],[20210424,376.7],[20210425,376.7],[20210426,376.34],[20210427,375.92],[20210428,375.94],[20210429,374.98],[20210430,375.91],[20210501,375.91],[20210502,375.91],[20210503,376.48],[20210504,377.44],[20210505,377.91],[20210506,377.27],[20210507,377.29],[20210508,377.29],[20210509,377.29],[20210510,375.72],[20210511,374.88],[20210512,374.71],[20210513,374.82],[20210514,375.14],[20210515,375.14],[20210516,375.14],[20210517,374.88],[20210518,373.69],[20210519,373.28],[20210520,373.78],[20210521,374.5],[20210522,374.5],[20210523,374.5],[20210524,374.45],[20210525,374.38],[20210526,375.25],[20210527,375.29],[20210528,376.28],[20210529,376.28],[20210530,376.28],[20210531,375.8],[20210601,375.03],[20210602,375.82],[20210603,375.64],[20210604,377.43],[20210605,377.43],[20210606,377.43],[20210607,376.89],[20210608,377.08],[20210609,377.63],[20210610,378.36],[20210611,379.55],[20210612,379.55],[20210613,379.55],[20210614,379.35],[20210615,379.19],[20210616,378.89],[20210617,381.78],[20210618,383.02],[20210619,383.02],[20210620,383.02],[20210621,382.42],[20210622,382.39],[20210623,382.08],[20210624,381.72],[20210625,381.26],[20210626,381.26],[20210627,381.26],[20210628,382.52],[20210629,382.79],[20210630,383.32],[20210701,383.2],[20210702,384.51],[20210703,384.51],[20210704,384.51],[20210705,384.36],[20210706,385.43],[20210707,386.25],[20210708,386.27],[20210709,385.26],[20210710,385.26],[20210711,385.26],[20210712,385.49],[20210713,385.2],[20210714,386.25],[20210715,386.94],[20210716,386.87],[20210717,386.87],[20210718,386.87],[20210719,388.1],[20210720,387.79],[20210721,387.28],[20210722,387.97],[20210723,387.98],[20210724,387.98],[20210725,387.98],[20210726,387.82],[20210727,387.96],[20210728,388.19],[20210729,387.18],[20210730,387.3],[20210731,387.3],[20210801,387.3],[20210802,387.88],[20210803,388.22],[20210804,388.76],[20210805,388.53],[20210806,388],[20210807,388],[20210808,388],[20210809,388.19],[20210810,388.27],[20210811,388.19],[20210812,387.87],[20210813,388.14],[20210814,388.14],[20210815,388.14],[20210816,388.67],[20210817,388.74],[20210818,389.3],[20210819,389.68],[20210820,390.02],[20210821,390.02],[20210822,390.02],[20210823,389.38],[20210824,388.98],[20210825,388.45],[20210826,387.68],[20210827,388.23],[20210828,388.23],[20210829,388.23],[20210830,388.1],[20210831,387.41],[20210901,387.42],[20210902,387.4],[20210903,386.6],[20210904,386.6],[20210905,386.6],[20210906,386.57],[20210907,385.99],[20210908,386.61],[20210909,387.27],[20210910,387.1],[20210911,387.1],[20210912,387.1],[20210913,388.26],[20210914,388.18],[20210915,388.03],[20210916,388.34],[20210917,387.57],[20210918,387.57],[20210919,387.57],[20210920,388.91],[20210921,388.62],[20210922,389.05],[20210923,388.21],[20210924,387.39],[20210925,387.39],[20210926,387.39],[20210927,387.33],[20210928,386.26],[20210929,386.73],[20210930,387.54],[20211001,387.99],[20211002,387.99],[20211003,387.99],[20211004,387.33],[20211005,387.28],[20211006,387.8],[20211007,387.23],[20211008,386.25],[20211009,386.25],[20211010,386.25],[20211011,385.91],[20211012,386.05],[20211013,386.65],[20211014,387.05],[20211015,386.78],[20211016,386.78],[20211017,386.78],[20211018,386.37],[20211019,385.08],[20211020,385.21],[20211021,384.68],[20211022,385.07],[20211023,385.07],[20211024,385.07],[20211025,385.69],[20211026,385.95],[20211027,387.15],[20211028,387.22],[20211029,386.15],[20211030,386.15],[20211031,386.15],[20211101,386.5],[20211102,386.98],[20211103,387.21],[20211104,388.28],[20211105,390.39],[20211106,390.39],[20211107,390.39],[20211108,389.31],[20211109,390.07],[20211110,389.06],[20211111,389.57],[20211112,389.75],[20211113,389.75],[20211114,389.75],[20211115,389.16],[20211116,389.75],[20211117,390.6],[20211118,390.74],[20211119,392.88],[20211120,392.88],[20211121,392.88],[20211122,391.79],[20211123,390.45],[20211124,391.23],[20211125,391.13],[20211126,390.91],[20211127,390.91],[20211128,390.91],[20211129,390.83],[20211130,390.31],[20211201,391.11],[20211202,390.92],[20211203,392.63],[20211204,392.63],[20211205,392.63],[20211206,392.56],[20211207,393.16],[20211208,391.57],[20211209,391.55],[20211210,392.21],[20211211,392.21],[20211212,392.21],[20211213,392.96],[20211214,392.13],[20211215,392.39],[20211216,391.43],[20211217,392.08],[20211218,392.08],[20211219,392.08],[20211220,392.35],[20211221,391.36],[20211222,391.55],[20211223,391.17],[20211224,391.11],[20211225,391.11],[20211226,391.11],[20211227,391.38],[20211228,391.28],[20211229,390.9],[20211230,390.88],[20211231,391.23],[20220101,391.23],[20220102,391.23],[20220103,389.75],[20220104,390.06],[20220105,389.14],[20220106,388.3],[20220107,387.81],[20220108,387.81],[20220109,387.81],[20220110,387.06],[20220111,386.74],[20220112,386.5],[20220113,385.5],[20220114,384.64],[20220115,384.64],[20220116,384.64],[20220117,384.64],[20220118,384.01],[20220119,384.53],[20220120,385],[20220121,385.36],[20220122,385.36],[20220123,385.36],[20220124,385.68],[20220125,385.48],[20220126,384.86],[20220127,386.16],[20220128,385.91],[20220129,385.91],[20220130,385.91],[20220131,385.04],[20220201,383.63],[20220202,383.15],[20220203,381.91],[20220204,376.13],[20220205,376.13],[20220206,376.13],[20220207,375.21],[20220208,375.55],[20220209,375.9],[20220210,374.33],[20220211,374.6],[20220212,374.6],[20220213,374.6],[20220214,375.1],[20220215,373.94],[20220216,373.66],[20220217,374.3],[20220218,374.91],[20220219,374.91],[20220220,374.91],[20220221,375.12],[20220222,373.87],[20220223,373.17],[20220224,374.93],[20220225,374.04],[20220226,374.04],[20220227,374.04],[20220228,375.58],[20220301,378.58],[20220302,377.3],[20220303,377.54],[20220304,380.9],[20220305,380.9],[20220306,380.9],[20220307,378.96],[20220308,376.54],[20220309,373.87],[20220310,371.09],[20220311,372.2],[20220312,372.2],[20220313,372.2],[20220314,370.33],[20220315,369.42],[20220316,370.05],[20220317,370.3],[20220318,372.22],[20220319,372.22],[20220320,372.22],[20220321,370.59],[20220322,369.72],[20220323,371.18],[20220324,370.75],[20220325,369.39],[20220326,369.39],[20220327,369.39],[20220328,369.77],[20220329,368.76],[20220330,369],[20220331,370.42],[20220401,370.87],[20220402,370.87],[20220403,370.87],[20220404,372.24],[20220405,371.36],[20220406,370.36],[20220407,369.83],[20220408,369.49],[20220409,369.49],[20220410,369.49],[20220411,367.08],[20220412,367.85],[20220413,368.41],[20220414,366.57],[20220415,366.56],[20220416,366.56],[20220417,366.56],[20220418,366.49],[20220419,365.22],[20220420,365.55],[20220421,363.32],[20220422,363.11],[20220423,363.11],[20220424,363.11],[20220425,364.95],[20220426,366.8],[20220427,367.02],[20220428,367.47],[20220429,365.61],[20220430,365.61],[20220501,365.61],[20220502,364.78],[20220503,364.03],[20220504,364.34],[20220505,362.4],[20220506,360.24],[20220507,360.24],[20220508,360.24],[20220509,359.99],[20220510,360.83],[20220511,361.62],[20220512,364.89],[20220513,364.38],[20220514,364.38],[20220515,364.38],[20220516,363.77],[20220517,361.1],[20220518,361.36],[20220519,362.19],[20220520,361.84],[20220521,361.84],[20220522,361.84],[20220523,359.88],[20220524,360],[20220525,361.98],[20220526,362],[20220527,362.78],[20220528,362.78],[20220529,362.78],[20220530,362.14],[20220531,361.65],[20220601,361.01],[20220602,360.98],[20220603,359.95],[20220604,359.95],[20220605,359.95],[20220606,359.55],[20220607,359.58],[20220608,357.66],[20220609,356.62],[20220610,356.89],[20220611,356.89],[20220612,356.89],[20220613,353.7],[20220614,351.39],[20220615,353.07],[20220616,353.51],[20220617,352.88],[20220618,352.88],[20220619,352.88],[20220620,352.25],[20220621,350.63],[20220622,352.45],[20220623,353.41],[20220624,353.77],[20220625,353.77],[20220626,353.77],[20220627,351.94],[20220628,351.23],[20220629,352.53],[20220630,355.18],[20220701,355.94],[20220702,355.94],[20220703,355.94],[20220704,355.63],[20220705,359.11],[20220706,360.54],[20220707,360.01],[20220708,360.13],[20220709,360.13],[20220710,360.13],[20220711,362.38],[20220712,364.22],[20220713,363.77],[20220714,363.77],[20220715,363.7],[20220716,363.7],[20220717,363.7],[20220718,362.04],[20220719,359.74],[20220720,361.42],[20220721,362.56],[20220722,366.1],[20220723,366.1],[20220724,366.1],[20220725,365.29],[20220726,367.71],[20220727,367.41],[20220728,370],[20220729,369.58],[20220730,369.58],[20220731,369.58],[20220801,370.32],[20220802,369.52],[20220803,369.49],[20220804,370.53],[20220805,367.66],[20220806,367.66],[20220807,367.66],[20220808,369.06],[20220809,367.95],[20220810,368.43],[20220811,366.66],[20220812,367.81],[20220813,367.81],[20220814,367.81],[20220815,368.92],[20220816,370.9],[20220817,368.25],[20220818,367.88],[20220819,367.73],[20220820,367.73],[20220821,367.73],[20220822,367.04],[20220823,367.58],[20220824,366.88],[20220825,367.31],[20220826,366.46],[20220827,366.46],[20220828,366.46],[20220829,365.39],[20220830,363.54],[20220831,362.4],[20220901,360.4],[20220902,361.23],[20220903,361.23],[20220904,361.23],[20220905,361.72],[20220906,360.56],[20220907,361.6],[20220908,359.47],[20220909,359.58],[20220910,359.58],[20220911,359.58],[20220912,358.38],[20220913,356.78],[20220914,359.25],[20220915,358.73],[20220916,358.39],[20220917,358.39],[20220918,358.39],[20220919,357.47],[20220920,356.05],[20220921,357.79],[20220922,355.7],[20220923,356],[20220924,356],[20220925,356],[20220926,354.4],[20220927,352.51],[20220928,354.08],[20220929,350.77],[20220930,350.52],[20221001,350.52],[20221002,350.52],[20221003,352.26],[20221004,352.09],[20221005,350.12],[20221006,350.24],[20221007,349.83],[20221008,349.83],[20221009,349.83],[20221010,349.98],[20221011,348.71],[20221012,348.36],[20221013,347.09],[20221014,347.21],[20221015,347.21],[20221016,347.21],[20221017,347.39],[20221018,346.36],[20221019,345.56],[20221020,344.02],[20221021,344.04],[20221022,344.04],[20221023,344.04],[20221024,343.39],[20221025,345.17],[20221026,344.22],[20221027,345.56],[20221028,346.47],[20221029,346.47],[20221030,346.47],[20221031,346.75],[20221101,346.9],[20221102,347.84],[20221103,348.15],[20221104,346.42],[20221105,346.42],[20221106,346.42],[20221107,344.68],[20221108,345.2],[20221109,345.31],[20221110,350.67],[20221111,347.51],[20221112,347.51],[20221113,347.51],[20221114,346.83],[20221115,347.27],[20221116,348.49],[20221117,349.18],[20221118,348.55],[20221119,348.55],[20221120,348.55],[20221121,350.9],[20221122,351.65],[20221123,352.09],[20221124,352.09],[20221125,352],[20221126,352],[20221127,352],[20221128,350.73],[20221129,351.77],[20221130,351.97],[20221201,353.71],[20221202,353.06],[20221203,353.06],[20221204,353.06],[20221205,351.94],[20221206,353.78],[20221207,354.59],[20221208,354.61],[20221209,353.04],[20221210,353.04],[20221211,353.04],[20221212,352.77],[20221213,354.12],[20221214,352.92],[20221215,352.97],[20221216,351.59],[20221217,351.59],[20221218,351.59],[20221219,350.77],[20221220,348.92],[20221221,348.58],[20221222,348.43],[20221223,347.83],[20221224,347.83],[20221225,347.83],[20221226,347.83],[20221227,346.81],[20221228,346.02],[20221229,346.18],[20221230,345.47],[20221231,345.43],[20230101,345.43],[20230102,345.39],[20230103,348.67],[20230104,349.23],[20230105,348.9],[20230106,351.93],[20230107,351.93],[20230108,351.93],[20230109,350.36],[20230110,349.3],[20230111,350.31],[20230112,351.38],[20230113,351.22],[20230114,351.22],[20230115,351.22],[20230116,351.21],[20230117,351.35],[20230118,354.05],[20230119,353.86],[20230120,352.41],[20230121,352.41],[20230122,352.41],[20230123,351.21],[20230124,352.02],[20230125,352.34],[20230126,352.1],[20230127,352.25],[20230128,352.25],[20230129,352.25],[20230130,351.1],[20230131,352.55],[20230201,352.83],[20230202,353.81],[20230203,353.36],[20230204,353.36],[20230205,353.36],[20230206,353.99],[20230207,354.55],[20230208,354.17],[20230209,353.61],[20230210,353.27],[20230211,353.27],[20230212,353.27],[20230213,353.22],[20230214,351.57],[20230215,351.55],[20230216,350.84],[20230217,351.55],[20230218,351.55],[20230219,351.55],[20230220,351.5],[20230221,349.53],[20230222,349.83],[20230223,350.75],[20230224,350.4],[20230225,350.4],[20230226,350.4],[20230227,350.48],[20230228,349.07],[20230301,347.17],[20230302,347.5],[20230303,348.79],[20230304,348.79],[20230305,348.79],[20230306,348.5],[20230307,348.14],[20230308,349.57],[20230309,349.72],[20230310,351.47],[20230311,351.47],[20230312,351.47],[20230313,351.5],[20230314,349.17],[20230315,353.63],[20230316,351.4],[20230317,352.28],[20230318,352.28],[20230319,352.28],[20230320,349.52],[20230321,348.69],[20230322,349.61],[20230323,349.53],[20230324,351.96],[20230325,351.96],[20230326,351.96],[20230327,349.96],[20230328,348.18],[20230329,348.06],[20230330,348.14],[20230331,349.65],[20230401,349.65],[20230402,349.65],[20230403,351.1],[20230404,351.55],[20230405,351.99],[20230406,352.59],[20230407,352.56],[20230408,352.56],[20230409,352.56],[20230410,352.39],[20230411,351.15],[20230412,350.95],[20230413,349.79],[20230414,348.4],[20230415,348.4],[20230416,348.4],[20230417,348.93],[20230418,349.34],[20230419,349.22],[20230420,349.79],[20230421,349.1],[20230422,349.1],[20230423,349.1],[20230424,349.27],[20230425,350.5],[20230426,349.63],[20230427,348.53],[20230428,350.75],[20230429,350.75],[20230430,350.75],[20230501,350.44],[20230502,350.79],[20230503,350.45],[20230504,350.11],[20230505,350.11],[20230506,350.11],[20230507,350.11],[20230508,349.14],[20230509,349.44],[20230510,351.01],[20230511,352.36],[20230512,352.25],[20230513,352.25],[20230514,352.25],[20230515,351.58],[20230516,350.78],[20230517,350.97],[20230518,350.65],[20230519,350.03],[20230520,350.03],[20230521,350.03],[20230522,349.86],[20230523,350.26],[20230524,349.75],[20230525,349.67],[20230526,349.32],[20230527,349.32],[20230528,349.32],[20230529,349.43],[20230530,351.5],[20230531,353.3],[20230601,353.84],[20230602,352.3],[20230603,352.3],[20230604,352.3],[20230605,352.9],[20230606,353.39],[20230607,352.05],[20230608,351.93],[20230609,351.6],[20230610,351.6],[20230611,351.6],[20230612,351.88],[20230613,350.79],[20230614,350.75],[20230615,350.9],[20230616,348.95],[20230617,348.95],[20230618,348.95],[20230619,349.09],[20230620,349.91],[20230621,349.83],[20230622,348.07],[20230623,349.22],[20230624,349.22],[20230625,349.22],[20230626,350.53],[20230627,349.32],[20230628,349.84],[20230629,348.73],[20230630,350.12],[20230701,350.12],[20230702,350.12],[20230703,349.7],[20230704,349.94],[20230705,349.66],[20230706,347.41],[20230707,347.3],[20230708,347.3],[20230709,347.3],[20230710,346.77],[20230711,347.18],[20230712,348.4],[20230713,348.15],[20230714,347.31],[20230715,347.31],[20230716,347.31],[20230717,347.08],[20230718,347.68],[20230719,348.67],[20230720,347.92],[20230721,349.07],[20230722,349.07],[20230723,349.07],[20230724,349.87],[20230725,350.22],[20230726,350.42],[20230727,349.07],[20230728,350.8],[20230729,350.8],[20230730,350.8],[20230731,350.94],[20230801,350.7],[20230802,349.75],[20230803,349.14],[20230804,349.98],[20230805,349.98],[20230806,349.98],[20230807,349.44],[20230808,351.1],[20230809,350.6],[20230810,349.35],[20230811,348.38],[20230812,348.38],[20230813,348.38],[20230814,349.01],[20230815,348.8],[20230816,348.22],[20230817,347.75],[20230818,348.67],[20230819,348.67],[20230820,348.67],[20230821,346.97],[20230822,347.69],[20230823,350.96],[20230824,350.59],[20230825,350.61],[20230826,350.61],[20230827,350.61],[20230828,350.93],[20230829,351.93],[20230830,351.14],[20230831,352.15],[20230901,351.75],[20230902,351.75],[20230903,351.75],[20230904,351.9],[20230905,351.93],[20230906,351.2],[20230907,352.16],[20230908,352.71],[20230909,352.71],[20230910,352.71],[20230911,352.15],[20230912,352.38],[20230913,352.01],[20230914,352.47],[20230915,353.07],[20230916,353.07],[20230917,353.07],[20230918,352.9],[20230919,351.75],[20230920,352.23],[20230921,351.59],[20230922,351.93],[20230923,351.93],[20230924,351.93],[20230925,351.14],[20230926,351.13],[20230927,351.41],[20230928,350.43],[20230929,350.72],[20230930,350.72],[20231001,350.72],[20231002,350.35],[20231003,349.63],[20231004,349.34],[20231005,349.36],[20231006,348],[20231007,348],[20231008,348],[20231009,349.02],[20231010,350.05],[20231011,351.06],[20231012,349.78],[20231013,351.71],[20231014,351.71],[20231015,351.71],[20231016,350.54],[20231017,348.56],[20231018,347.65],[20231019,346.63],[20231020,346.59],[20231021,346.59],[20231022,346.59],[20231023,347.02],[20231024,347.65],[20231025,347.7],[20231026,348.91],[20231027,349.16],[20231028,349.16],[20231029,349.16],[20231030,347.92],[20231031,347.84],[20231101,348.99],[20231102,350.57],[20231103,351.71],[20231104,351.71],[20231105,351.71],[20231106,350.33],[20231107,351.92],[20231108,352.88],[20231109,351.71],[20231110,351.56],[20231111,351.56],[20231112,351.56],[20231113,351.75],[20231114,353.7],[20231115,351.6],[20231116,352.85],[20231117,352.88],[20231118,352.88],[20231119,352.88],[20231120,352.25],[20231121,352.45],[20231122,353.43],[20231123,353.29],[20231124,352.62],[20231125,352.62],[20231126,352.62],[20231127,353.35],[20231128,354.28],[20231129,355.64],[20231130,356.45],[20231201,359],[20231202,359],[20231203,359],[20231204,359.56],[20231205,361.72],[20231206,363.3],[20231207,363.35],[20231208,362.3],[20231209,362.3],[20231210,362.3],[20231211,362.36],[20231212,362.36],[20231213,364.7],[20231214,365.86],[20231215,366.27],[20231216,366.27],[20231217,366.27],[20231218,366.16],[20231219,365.96],[20231220,367.05],[20231221,366.5],[20231222,366.12],[20231223,366.12],[20231224,366.12],[20231225,366.12],[20231226,366.14],[20231227,366.63],[20231228,366.23],[20231229,366.75],[20231230,366.75],[20231231,366.77],[20240101,366.77],[20240102,367.14],[20240103,367],[20240104,365.35],[20240105,364.99],[20240106,364.99],[20240107,364.99],[20240108,365.26],[20240109,365.46],[20240110,365.49],[20240111,365.55],[20240112,367.27],[20240113,367.27],[20240114,367.27],[20240115,367.22],[20240116,366.88],[20240117,365.58],[20240118,365.51],[20240119,365.29],[20240120,365.29],[20240121,365.29],[20240122,366.16],[20240123,365.9],[20240124,365.48],[20240125,366.47],[20240126,367.16],[20240127,367.16],[20240128,367.16],[20240129,369.01],[20240130,368.81],[20240131,370.22],[20240201,371.36],[20240202,368.77],[20240203,368.77],[20240204,368.77],[20240205,368.9],[20240206,369.46],[20240207,368.93],[20240208,368.32],[20240209,367.67],[20240210,367.67],[20240211,367.67],[20240212,367.91],[20240213,366.17],[20240214,367.73],[20240215,368.08],[20240216,366.95],[20240217,366.95],[20240218,366.95],[20240219,366.97],[20240220,367.08],[20240221,366.61],[20240222,366.18],[20240223,367.18],[20240224,367.18],[20240225,367.18],[20240226,366.48],[20240227,365.98],[20240228,366.69],[20240229,366.72],[20240301,367.32],[20240302,367.32],[20240303,367.32],[20240304,366.96],[20240305,367.94],[20240306,368],[20240307,368.41],[20240308,368.57],[20240309,368.57],[20240310,368.57],[20240311,368.52],[20240312,368.29],[20240313,367.76],[20240314,366.93],[20240315,366.98],[20240316,366.98],[20240317,366.98],[20240318,366.86],[20240319,367.82],[20240320,368.1],[20240321,367.59],[20240322,369.82],[20240323,369.82],[20240324,369.82],[20240325,369.11],[20240326,368.66],[20240327,369.92],[20240328,370.41],[20240329,370.41],[20240330,370.41],[20240331,370.4],[20240401,370.23],[20240402,369.43],[20240403,368.93],[20240404,368.61],[20240405,368.05],[20240406,368.05],[20240407,368.05],[20240408,367.91],[20240409,368.25],[20240410,366.59],[20240411,367.77],[20240412,369.85],[20240413,369.85],[20240414,369.85],[20240415,368.19],[20240416,367.21],[20240417,367.92],[20240418,367.07],[20240419,367.55],[20240420,367.55],[20240421,367.55],[20240422,368.03],[20240423,367.88],[20240424,366.85],[20240425,365.52],[20240426,366.32],[20240427,366.32],[20240428,366.32],[20240429,367.14],[20240430,366.53],[20240501,366.62],[20240502,368.03],[20240503,368.83],[20240504,368.83],[20240505,368.83],[20240506,368.89],[20240507,369.82],[20240508,369.54],[20240509,369.67],[20240510,368.76],[20240511,368.76],[20240512,368.76],[20240513,368.7],[20240514,368.76],[20240515,369.97],[20240516,369.46],[20240517,369.07],[20240518,369.07],[20240519,369.07],[20240520,368.86],[20240521,368.99],[20240522,369.1],[20240523,368.03],[20240524,368.1],[20240525,368.1],[20240526,368.1],[20240527,368.19],[20240528,367.27],[20240529,366.43],[20240530,367.78],[20240531,367.98],[20240601,367.98],[20240602,367.98],[20240603,369.57],[20240604,370.51],[20240605,370.96],[20240606,371.01],[20240607,368.93],[20240608,368.93],[20240609,368.93],[20240610,370.62],[20240611,371.69],[20240612,372.71],[20240613,373.27],[20240614,375.53],[20240615,375.53],[20240616,375.53],[20240617,373.91],[20240618,374.74],[20240619,374.64],[20240620,374.31],[20240621,375.09],[20240622,375.09],[20240623,375.09],[20240624,374.4],[20240625,374.93],[20240626,374.3],[20240627,374.42],[20240628,373.62],[20240629,373.62],[20240630,373.62],[20240701,371.66],[20240702,372.32],[20240703,373.03],[20240704,372.84],[20240705,373.33],[20240706,373.33],[20240707,373.33],[20240708,373.73],[20240709,373.76],[20240710,373.86],[20240711,374.66],[20240712,374.36],[20240713,374.36],[20240714,374.36],[20240715,373.98],[20240716,374.74],[20240717,374.5],[20240718,374.42],[20240719,374.22],[20240720,374.22],[20240721,374.22],[20240722,374.13],[20240723,374.86],[20240724,374.93],[20240725,375.2],[20240726,375.57],[20240727,375.57],[20240728,375.57],[20240729,376.97],[20240730,377.23],[20240731,378.36],[20240801,380.08],[20240802,380.98],[20240803,380.98],[20240804,380.98],[20240805,378.45],[20240806,378.27],[20240807,377.51],[20240808,377.22],[20240809,378.11],[20240810,378.11],[20240811,378.11],[20240812,378.23],[20240813,379.14],[20240814,378.32],[20240815,377.98],[20240816,378.5],[20240817,378.5],[20240818,378.5],[20240819,378.08],[20240820,378.15],[20240821,378.2],[20240822,377.36],[20240823,378.25],[20240824,378.25],[20240825,378.25],[20240826,377.88],[20240827,377.61],[20240828,378.66],[20240829,378.88],[20240830,378.51],[20240831,378.51],[20240901,378.51],[20240902,378.46],[20240903,379.89],[20240904,380.54],[20240905,380.54],[20240906,381.09],[20240907,381.09],[20240908,381.09],[20240909,382.16],[20240910,383.06],[20240911,382.92],[20240912,382.88],[20240913,382.46],[20240914,382.46],[20240915,382.46],[20240916,382.54],[20240917,382.37],[20240918,381.97],[20240919,381.61],[20240920,381.29],[20240921,381.29],[20240922,381.29],[20240923,382.41],[20240924,382.52],[20240925,380.9],[20240926,381.43],[20240927,382.21],[20240928,382.21],[20240929,382.21],[20240930,381.45],[20241001,384.28],[20241002,383.84],[20241003,383.68],[20241004,382.43],[20241005,382.43],[20241006,382.43],[20241007,382.26],[20241008,382.22],[20241009,382.39],[20241010,382.75],[20241011,382.71],[20241012,382.71],[20241013,382.71],[20241014,382.91],[20241015,384.48],[20241016,385.23],[20241017,385.24],[20241018,385.69],[20241019,385.69],[20241020,385.69],[20241021,384.21],[20241022,384.23],[20241023,384.77],[20241024,384.72],[20241025,384.07],[20241026,384.07],[20241027,384.07],[20241028,383.9],[20241029,384.38],[20241030,383.45],[20241031,381.55],[20241101,381.26],[20241102,381.26],[20241103,381.26],[20241104,381.5],[20241105,381.54],[20241106,384.36],[20241107,383.95],[20241108,385.32],[20241109,385.32],[20241110,385.32],[20241111,387.07],[20241112,387.14],[20241113,386.31],[20241114,387.98],[20241115,386.86],[20241116,386.86],[20241117,386.86],[20241118,387.38],[20241119,387.65],[20241120,387.49],[20241121,388.31],[20241122,390.62],[20241123,390.62],[20241124,390.62],[20241125,390.77],[20241126,390.16],[20241127,390.62],[20241128,390.78],[20241129,391.47],[20241130,391.47],[20241201,391.47],[20241202,393.06],[20241203,392.91],[20241204,393.65],[20241205,392.92],[20241206,392.82],[20241207,392.82],[20241208,392.82],[20241209,392.9],[20241210,393.37],[20241211,393.54],[20241212,392.71],[20241213,391.01],[20241214,391.01],[20241215,391.01],[20241216,391.18],[20241217,390.95],[20241218,390.25],[20241219,390.51],[20241220,390.87],[20241221,390.87],[20241222,390.87],[20241223,390.25],[20241224,390.23],[20241225,390.23],[20241226,390.22],[20241227,389.11],[20241228,389.11],[20241229,389.11],[20241230,389.64],[20241231,390.58],[20250101,390.59],[20250102,391.9],[20250103,391.87],[20250104,391.87],[20250105,391.87],[20250106,388.99],[20250107,388.83],[20250108,390.32],[20250109,389.9],[20250110,388.67],[20250111,388.67],[20250112,388.67],[20250113,389.98],[20250114,388.83],[20250115,390.13],[20250116,391.32],[20250117,391.36],[20250118,391.36],[20250119,391.36],[20250120,391.07],[20250121,390.94],[20250122,389.43],[20250123,389.54],[20250124,388.4],[20250125,388.4],[20250126,388.4],[20250127,388.73],[20250128,390.6],[20250129,391.18],[20250130,391.7],[20250131,392.17],[20250201,392.17],[20250202,392.17],[20250203,394.74],[20250204,393.83],[20250205,393.87],[20250206,394.83],[20250207,393.93],[20250208,393.93],[20250209,393.93],[20250210,395.13],[20250211,394.21],[20250212,392.2],[20250213,393.32],[20250214,392.58],[20250215,392.58],[20250216,392.58],[20250217,392.58],[20250218,392.55],[20250219,392.61],[20250220,392.67],[20250221,393.29],[20250222,393.29],[20250223,393.29],[20250224,393.76],[20250225,394.39],[20250226,395.03],[20250227,395.23],[20250228,396.92],[20250301,396.92],[20250302,396.92],[20250303,395.83],[20250304,394.17],[20250305,389.49],[20250306,386.84],[20250307,385.87],[20250308,385.87],[20250309,385.87],[20250310,386.91],[20250311,384.47],[20250312,384.16],[20250313,385.15],[20250314,383.94],[20250315,383.94],[20250316,383.94],[20250317,384.37],[20250318,384.3],[20250319,385.38],[20250320,387.17],[20250321,387.03],[20250322,387.03],[20250323,387.03],[20250324,386.45],[20250325,386.5],[20250326,386.86],[20250327,386.6],[20250328,387.46],[20250329,387.46],[20250330,387.46],[20250331,387.39],[20250401,388.57],[20250402,388.19],[20250403,383.86],[20250404,384.11],[20250405,384.11],[20250406,384.11],[20250407,382.2],[20250408,381.63],[20250409,378.22],[20250410,378.31],[20250411,373.44],[20250412,373.44],[20250413,373.44],[20250414,374.44],[20250415,376.35],[20250416,376.59],[20250417,376.89],[20250418,376.87],[20250419,376.87],[20250420,376.87],[20250421,376.7],[20250422,374.69],[20250423,376.32],[20250424,377.88],[20250425,378.97],[20250426,378.97],[20250427,378.97],[20250428,379.41],[20250429,379.73],[20250430,379.77],[20250501,379.59],[20250502,378.86],[20250503,378.86],[20250504,378.86],[20250505,378.75],[20250506,379.18],[20250507,379.37],[20250508,380.06],[20250509,380.32],[20250510,380.32],[20250511,380.32],[20250512,382.4],[20250513,382.3],[20250514,380.3],[20250515,381.4],[20250516,383.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.041,48€ |
| 2022 | 938,41€ |
| 2023 | 902,92€ |
| 2024 | 947,96€ |
| 2025 | 987,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,86% |
| 3 M | -0,30% |
| 6 M | 0,47% |
| lfd. Jahr | 0,11% |
| 1 Jahr | 4,15% |
| 3 Jahre | 5,21% |
| 5 Jahre | -1,21% |
| 10 Jahre | 6,17% |
| Entwicklung p.a. | 2,47% |
| Wertentwicklung seit Auflage | 57,19% |
Der Fonds strebt durch Anwendung einer grundlegenden Analyse bei der Anleihenauswahl danach, langfristig eine positive Rendite zu erzielen. Der Fonds investiert mindestens zwei Drittel seines Gesamtnettovermögens in Unternehmensanleihen mit Investment-Grade-Status. Der Fonds kann in allen Regionen investieren, einschließlich bis zu 30% seines Gesamtnettovermögens in aufstrebenden Märkten. Es bestehen keine Einschränkungen in Bezug auf die Währung der Anlagen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 4.1483 | 0.749900 |
| 05.2021 - 05.2022 | -9.8969 | -2.755700 |
| 05.2022 - 05.2023 | -3.7818 | -3.514100 |
| 05.2023 - 05.2024 | 4.9878 | 5.230300 |
| 05.2024 - 05.2025 | 4.1545 | 3.090700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,02% | 7,34% | 6,49% | 5,84% |
| Sharpe Ratio | 0,54 | -0,16 | -0,27 | 0,02 |
| Tracking Error | 4,29% | 4,09% | 3,85% | 3,26% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,45 | 1,10 | 1,08 | 0,93 |
| Treynor Ratio | 4,81 | -1,10 | -1,61 | 0,09 |
Die 10 größten Wertpapierbestände (18. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 05. 2025)
| Welt | 100,00% |
Branchenverteilung (18. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 05. 2025)
| Unternehmensanleihen | 100,00% |
Währungsverteilung (18. 05. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4129KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 56KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10279KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3672KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 0,68% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Hartwährungen (Welt) |
| Fondsmanager: | Team Managed |
| Fondsgesellschaft: | Sparinvest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.11.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 86,00 Mio. EUR |