Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LCMQ
ISIN: LU0264920413
Aktienfonds All Cap, Europa
Aktueller Preis (26. 03. 2023)
155,05 €
-0,53 € / -0,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Sparinvest - European Value EUR R"},"ts":[[20180227,135.62],[20180228,135.35],[20180301,133.86],[20180302,130.93],[20180305,132.19],[20180306,132.72],[20180307,132.87],[20180308,133.13],[20180309,134.05],[20180312,134.44],[20180313,132.9],[20180314,132.04],[20180315,132.88],[20180316,133.33],[20180319,132.06],[20180320,132.59],[20180321,133.2],[20180322,130.82],[20180323,129.89],[20180326,128.76],[20180327,130.91],[20180328,131.01],[20180329,132],[20180403,131.39],[20180404,130.49],[20180405,133.75],[20180406,133.27],[20180409,133.28],[20180410,134.7],[20180411,134.1],[20180412,135.53],[20180413,135.83],[20180416,135.56],[20180417,136.43],[20180418,137.36],[20180419,137.65],[20180420,137.72],[20180423,139],[20180424,139.23],[20180425,137.34],[20180426,138],[20180427,138.32],[20180430,138.96],[20180502,139.89],[20180503,139.01],[20180504,139.71],[20180507,140.65],[20180508,140.76],[20180509,141.54],[20180511,141.76],[20180514,141.57],[20180515,141.84],[20180516,142.04],[20180517,142.15],[20180518,141.79],[20180521,141.79],[20180522,143.12],[20180523,140.97],[20180524,139.88],[20180525,139.86],[20180528,139.35],[20180529,137.77],[20180530,138.42],[20180531,137.54],[20180601,139.33],[20180604,139.51],[20180605,138.93],[20180606,139.32],[20180607,139.35],[20180608,138.46],[20180611,139.18],[20180612,139.21],[20180613,139.51],[20180614,141.03],[20180615,138.99],[20180618,138.25],[20180619,136.88],[20180620,136.69],[20180621,135.13],[20180622,136.36],[20180625,133.57],[20180626,133.27],[20180627,134.08],[20180628,132.91],[20180629,133.78],[20180702,132.4],[20180703,133.42],[20180704,133.1],[20180705,133.84],[20180706,134.19],[20180709,135.26],[20180710,136.01],[20180711,134.04],[20180712,134.78],[20180713,135.61],[20180716,134.62],[20180717,135.4],[20180718,135.69],[20180719,135.18],[20180720,134.07],[20180723,133.95],[20180724,135.86],[20180725,135.5],[20180726,136.38],[20180727,137.22],[20180730,137.21],[20180731,137.67],[20180801,137.03],[20180802,135.62],[20180803,135.98],[20180806,135.81],[20180807,136.86],[20180808,136.78],[20180809,137.05],[20180810,135.48],[20180813,134.71],[20180814,134.11],[20180815,134.11],[20180816,133.27],[20180817,133.02],[20180820,133.83],[20180821,134.51],[20180822,134.59],[20180823,133.92],[20180824,134.27],[20180827,135.18],[20180828,135.51],[20180829,136.16],[20180830,135.72],[20180831,134.46],[20180903,134.23],[20180904,132.9],[20180905,131.81],[20180906,131.27],[20180907,131.07],[20180910,131.72],[20180911,131.32],[20180912,132.14],[20180913,132.06],[20180914,132.42],[20180917,132.76],[20180918,133.78],[20180919,134.92],[20180920,135.64],[20180921,135.87],[20180924,135.24],[20180925,135.87],[20180926,136.02],[20180927,136.19],[20180928,134.63],[20181001,134.78],[20181002,134.11],[20181003,135.48],[20181004,134.48],[20181005,131.83],[20181008,130.06],[20181009,131.19],[20181010,129.81],[20181011,127.2],[20181012,127.44],[20181015,126.25],[20181016,128.58],[20181017,127.73],[20181018,127.17],[20181019,125.12],[20181022,124.96],[20181023,122.74],[20181024,121.75],[20181025,122.6],[20181026,121.06],[20181029,122.96],[20181030,122.88],[20181031,126.21],[20181101,126.21],[20181102,127],[20181105,127.4],[20181106,126.78],[20181107,127.74],[20181108,128.63],[20181109,127.89],[20181112,127.49],[20181113,127.52],[20181114,126.98],[20181115,125.3],[20181116,125],[20181119,124.73],[20181120,122.88],[20181121,123.37],[20181122,122.47],[20181123,123.2],[20181126,125.05],[20181127,123.91],[20181128,123.91],[20181129,123.82],[20181130,123.3],[20181203,124.54],[20181204,123.44],[20181205,123.1],[20181206,118.36],[20181207,119.11],[20181210,116.22],[20181211,118.35],[20181212,119.45],[20181213,120.15],[20181214,118.5],[20181217,116.51],[20181218,115.98],[20181219,116.86],[20181220,115.16],[20181221,114.79],[20181227,112.4],[20181228,114.55],[20181231,115.35],[20190102,115.54],[20190103,114.76],[20190104,118.18],[20190107,118.13],[20190108,119.23],[20190109,120.1],[20190110,120.27],[20190111,120.79],[20190114,119.61],[20190115,119.91],[20190116,121.62],[20190117,121.37],[20190118,122.87],[20190121,122.87],[20190122,122.03],[20190123,123.04],[20190124,122.52],[20190125,124.17],[20190128,124.03],[20190129,124.11],[20190130,124.52],[20190131,124.74],[20190201,125.11],[20190204,125.09],[20190205,126.09],[20190206,126.62],[20190207,124.28],[20190208,123.33],[20190211,125.25],[20190212,125.11],[20190213,125.64],[20190214,125.92],[20190215,128.76],[20190218,128.2],[20190219,128.02],[20190220,128.53],[20190221,127.64],[20190222,128.52],[20190225,128.9],[20190226,129],[20190227,129.24],[20190228,129.16],[20190301,129.4],[20190304,129.72],[20190305,129.6],[20190306,129.3],[20190307,127.68],[20190308,125.78],[20190311,127.13],[20190312,127.36],[20190313,128.35],[20190314,130.1],[20190315,129.71],[20190318,130.45],[20190319,131.62],[20190320,130.15],[20190321,129.9],[20190322,127.94],[20190325,126.97],[20190326,127.47],[20190327,128.15],[20190328,128.06],[20190329,128.3],[20190401,130.66],[20190402,132.04],[20190403,133.98],[20190404,133.85],[20190405,132.74],[20190408,133.43],[20190409,131.77],[20190410,132.11],[20190411,132.33],[20190412,133.41],[20190415,134.78],[20190416,135.23],[20190417,134.76],[20190418,135.09],[20190423,135.03],[20190424,134.25],[20190425,133.45],[20190426,133.62],[20190429,134],[20190430,133.83],[20190502,133.11],[20190503,134.32],[20190506,131.94],[20190507,130.52],[20190508,130.34],[20190510,129.22],[20190513,126.12],[20190514,127.28],[20190515,127.17],[20190516,128.83],[20190517,128.11],[20190520,126.58],[20190521,127.71],[20190522,126.89],[20190523,124.36],[20190524,124.97],[20190527,125.3],[20190528,125.76],[20190529,123.91],[20190531,123.08],[20190603,123.15],[20190604,124.94],[20190605,124.88],[20190606,124.11],[20190607,125.56],[20190610,125.56],[20190611,127.57],[20190612,126.77],[20190613,127.4],[20190614,126.57],[20190617,126.44],[20190618,128.49],[20190619,129.63],[20190620,129.32],[20190621,129.26],[20190624,128.1],[20190625,127.55],[20190626,127.92],[20190627,128.4],[20190628,129.37],[20190701,130.52],[20190702,130.45],[20190703,131.2],[20190704,131.56],[20190705,130.85],[20190708,130.3],[20190709,128.44],[20190710,128.3],[20190711,128.13],[20190712,128.33],[20190715,128.5],[20190716,129.89],[20190717,128.73],[20190718,127.88],[20190719,127.61],[20190722,128.26],[20190723,130.04],[20190724,130.1],[20190725,130.01],[20190726,130.34],[20190729,130.15],[20190730,127.94],[20190731,128.38],[20190801,128.28],[20190802,125.3],[20190805,122.54],[20190806,122.13],[20190807,121.79],[20190808,124.76],[20190809,122.51],[20190812,121.81],[20190813,122.26],[20190814,119.8],[20190815,119.8],[20190816,120.5],[20190819,122.38],[20190820,121.67],[20190821,123.11],[20190822,123.29],[20190823,122.08],[20190826,121.68],[20190827,122.91],[20190828,121.75],[20190829,123.01],[20190830,123.8],[20190902,124.7],[20190903,124.1],[20190904,124.74],[20190905,126.52],[20190906,126.98],[20190909,128.19],[20190910,129.78],[20190911,131.11],[20190912,131.11],[20190913,132.9],[20190916,132.11],[20190917,130.67],[20190918,130.56],[20190919,131.32],[20190920,131.67],[20190923,130.58],[20190924,129.16],[20190925,128.59],[20190926,128.7],[20190927,129.53],[20190930,130.87],[20191001,129.66],[20191002,125.58],[20191003,124.92],[20191004,125.68],[20191007,126.61],[20191008,125.07],[20191009,126.08],[20191010,127.29],[20191011,130.4],[20191014,130.75],[20191015,131.37],[20191016,131.2],[20191017,132.33],[20191018,130.5],[20191021,132.85],[20191022,132.49],[20191023,132.01],[20191024,131.81],[20191025,133.08],[20191028,132.39],[20191029,131.92],[20191030,132.06],[20191031,130.63],[20191101,130.63],[20191104,133.77],[20191105,134.39],[20191106,133.53],[20191107,135.13],[20191108,134.34],[20191111,134.36],[20191112,134.83],[20191113,134.38],[20191114,132.73],[20191115,134.55],[20191118,133.09],[20191119,134.03],[20191120,133.31],[20191121,132.88],[20191122,133.85],[20191125,134.72],[20191126,134.84],[20191127,134.38],[20191128,135.17],[20191129,134.12],[20191202,132.69],[20191203,131.37],[20191204,132.38],[20191205,132.33],[20191206,134.09],[20191209,133.96],[20191210,133.31],[20191211,133.63],[20191212,134.68],[20191213,137.06],[20191216,138.7],[20191217,137.46],[20191218,136.48],[20191219,136.65],[20191220,137.13],[20191223,137.12],[20191227,137.5],[20191230,136.66],[20191231,137.35],[20200102,138.77],[20200103,137.56],[20200106,136.96],[20200107,137.65],[20200108,136.63],[20200109,136.78],[20200110,136.97],[20200113,136.49],[20200114,135.61],[20200115,134.47],[20200116,134.76],[20200117,135.45],[20200120,135.85],[20200121,134.93],[20200122,134.55],[20200123,133.03],[20200124,134.23],[20200127,131.03],[20200128,133.16],[20200129,132.66],[20200130,131.02],[20200131,129.64],[20200203,129.74],[20200204,133.11],[20200205,134.02],[20200206,134.89],[20200207,134.38],[20200210,133.94],[20200211,135.72],[20200212,136.82],[20200213,137.55],[20200214,137.14],[20200217,136.66],[20200218,135.35],[20200219,135.94],[20200220,135.51],[20200221,134.43],[20200224,128.93],[20200225,126.42],[20200226,126.51],[20200227,121.76],[20200228,118.24],[20200302,118.71],[20200303,118.97],[20200304,119.91],[20200305,117.48],[20200306,113.36],[20200309,103.3],[20200310,102.01],[20200311,101.33],[20200312,89],[20200313,90.71],[20200316,86.1],[20200317,87.79],[20200318,85.44],[20200319,86.79],[20200320,88.03],[20200323,85],[20200324,92.68],[20200325,95.05],[20200326,97.15],[20200327,94.04],[20200330,94.77],[20200331,97.25],[20200401,94.46],[20200402,95.64],[20200403,94.81],[20200406,97.47],[20200407,99.8],[20200408,100.63],[20200409,101.99],[20200414,102.06],[20200415,96.42],[20200416,96.9],[20200417,98.7],[20200420,100.19],[20200421,96.14],[20200422,97.92],[20200423,99.64],[20200424,98.29],[20200427,100.37],[20200428,102.22],[20200429,106.81],[20200430,103.03],[20200504,98.96],[20200505,101.55],[20200506,100.47],[20200507,101.79],[20200508,103.79],[20200511,101.85],[20200512,101.8],[20200513,99.07],[20200514,97.34],[20200515,98.19],[20200518,102.73],[20200519,102.05],[20200520,104.03],[20200522,102.4],[20200525,103.97],[20200526,105.34],[20200527,106.5],[20200528,108.23],[20200529,105.23],[20200601,105.23],[20200602,110.01],[20200603,112.64],[20200604,112.32],[20200605,116.66],[20200608,116.91],[20200609,115.18],[20200610,113.86],[20200611,108.12],[20200612,108.53],[20200615,107.85],[20200616,111.34],[20200617,111.52],[20200618,110.44],[20200619,109.85],[20200622,109.97],[20200623,109.97],[20200624,107.71],[20200625,109.08],[20200626,107.61],[20200629,108.53],[20200630,109.43],[20200701,108.61],[20200702,111.39],[20200703,109.84],[20200706,111.65],[20200707,110.97],[20200708,109.68],[20200709,108.94],[20200710,109.37],[20200713,110.98],[20200714,110.69],[20200715,112.62],[20200716,112.44],[20200717,112.47],[20200720,113.14],[20200721,113.77],[20200722,112.92],[20200723,112.97],[20200724,111.8],[20200727,110.62],[20200728,110.62],[20200729,111.14],[20200730,107.26],[20200731,106.81],[20200803,109.76],[20200804,110.14],[20200805,110.63],[20200806,109.83],[20200807,110.11],[20200810,111.17],[20200811,113.44],[20200812,114.53],[20200813,113.33],[20200814,112.31],[20200817,112.39],[20200818,112.28],[20200819,113.08],[20200820,111.41],[20200821,110.86],[20200824,113.81],[20200825,113.38],[20200826,113.44],[20200827,112.47],[20200828,113.07],[20200831,112.01],[20200901,111.27],[20200902,111.89],[20200903,110.75],[20200904,110.51],[20200907,111.99],[20200908,111],[20200909,112.56],[20200910,112.15],[20200911,111.78],[20200914,112.41],[20200915,112.35],[20200916,113.02],[20200917,112.54],[20200918,111.37],[20200921,107.36],[20200922,107.37],[20200923,107.86],[20200924,106.86],[20200925,106.55],[20200928,109.46],[20200929,108.51],[20200930,109.05],[20201001,108.72],[20201002,109.32],[20201005,111.2],[20201006,111.83],[20201007,111.64],[20201008,112.57],[20201009,112.72],[20201012,112.99],[20201013,111.71],[20201014,112.13],[20201015,109.81],[20201016,111.27],[20201019,111.06],[20201020,111.11],[20201021,110.14],[20201022,110.07],[20201023,111.24],[20201026,109.4],[20201027,107.43],[20201028,103.89],[20201029,103.15],[20201030,103.66],[20201102,106.35],[20201103,108.17],[20201104,109.37],[20201105,109.86],[20201106,109.34],[20201109,116.19],[20201110,118.28],[20201111,118.91],[20201112,118.75],[20201113,119.2],[20201116,122.08],[20201117,122.46],[20201118,123],[20201119,122.23],[20201120,123.06],[20201123,123.72],[20201124,127.09],[20201125,126.47],[20201126,125.66],[20201127,125.79],[20201130,124.48],[20201201,126.77],[20201202,126.59],[20201203,126.41],[20201204,128.28],[20201207,127.25],[20201208,127.69],[20201209,128.75],[20201210,127.78],[20201211,125.98],[20201214,126.79],[20201215,128.43],[20201216,129.77],[20201217,129.58],[20201218,129.8],[20201221,126],[20201222,127.21],[20201223,129.06],[20201228,129.78],[20201229,130.06],[20201230,130.14],[20201231,129.41],[20210104,130.71],[20210105,131.02],[20210106,134.2],[20210107,136.4],[20210108,136.16],[20210111,134.63],[20210112,135.8],[20210113,136.46],[20210114,137.23],[20210115,134.83],[20210118,135.59],[20210119,135.04],[20210120,136.11],[20210121,135.74],[20210122,134.44],[20210125,132.01],[20210126,132.92],[20210127,131.55],[20210128,132.47],[20210129,130.03],[20210201,131.23],[20210202,132.65],[20210203,133.57],[20210204,134.66],[20210205,135.3],[20210208,136.06],[20210209,135.62],[20210210,135.42],[20210211,135.43],[20210212,135.98],[20210215,138.76],[20210216,139.14],[20210217,138.74],[20210218,136.52],[20210219,137.8],[20210222,137.78],[20210223,137.7],[20210224,139.96],[20210225,140.08],[20210226,137.55],[20210301,139.91],[20210302,140.35],[20210303,141.5],[20210304,141.04],[20210305,141.4],[20210308,143.74],[20210309,144.84],[20210310,144.57],[20210311,145.39],[20210312,146.28],[20210315,145.9],[20210316,146.25],[20210317,145.48],[20210318,147.81],[20210319,146.46],[20210322,145.68],[20210323,144.25],[20210324,145.13],[20210325,144.85],[20210326,146.87],[20210329,146.4],[20210330,148.85],[20210331,148.12],[20210401,148.71],[20210405,148.71],[20210406,149.85],[20210407,149.67],[20210408,148.45],[20210409,148.36],[20210412,147.83],[20210413,148.19],[20210414,148.14],[20210415,148.44],[20210416,149.98],[20210419,149.83],[20210420,146.35],[20210421,147.37],[20210422,148.24],[20210423,148.01],[20210426,149.9],[20210427,149.23],[20210428,150.21],[20210429,150.04],[20210430,148.66],[20210503,150.2],[20210504,148.75],[20210505,152.27],[20210506,152.62],[20210507,153.74],[20210510,155.43],[20210511,152.2],[20210512,152.75],[20210514,154.11],[20210517,154.8],[20210518,154.7],[20210519,151.98],[20210520,153.36],[20210521,154.33],[20210525,153.63],[20210526,153.48],[20210527,154.66],[20210528,155.46],[20210531,154.29],[20210601,156.45],[20210602,157.07],[20210603,156.79],[20210604,157.59],[20210607,157.4],[20210608,156.89],[20210609,156.34],[20210610,156.38],[20210611,157.71],[20210614,158.49],[20210615,157.98],[20210616,157.17],[20210617,157.18],[20210618,153.35],[20210621,155.24],[20210622,154.51],[20210624,155],[20210625,155.93],[20210628,154.81],[20210629,155.31],[20210630,154.39],[20210701,155.49],[20210702,155.53],[20210705,157.42],[20210706,155.46],[20210707,155.26],[20210708,152.41],[20210709,154.86],[20210712,155.18],[20210713,155.02],[20210714,155.27],[20210715,154.03],[20210716,152.48],[20210719,147.85],[20210720,149.53],[20210721,152.08],[20210722,152.37],[20210723,153.25],[20210726,154.52],[20210727,153.85],[20210728,154.71],[20210729,156.69],[20210730,156.19],[20210802,156.05],[20210803,157.12],[20210804,157.54],[20210805,158.66],[20210806,158.79],[20210809,159.78],[20210810,160.81],[20210811,162.18],[20210812,162.54],[20210813,162.29],[20210816,161.06],[20210817,161.14],[20210818,160.76],[20210819,158.71],[20210820,158.48],[20210823,159.89],[20210824,159.6],[20210825,159.97],[20210826,159.48],[20210827,160.82],[20210830,160.69],[20210831,158.92],[20210901,159.41],[20210902,160.15],[20210903,159.33],[20210906,160.26],[20210907,159.08],[20210908,157.32],[20210909,157.56],[20210910,156.77],[20210913,157.1],[20210914,156.76],[20210915,156.52],[20210916,156.57],[20210917,154.98],[20210920,151.53],[20210921,152.22],[20210922,155.09],[20210923,156.36],[20210924,155.98],[20210927,157.51],[20210928,156.52],[20210929,156.95],[20210930,156.89],[20211001,156.1],[20211004,156],[20211005,157.97],[20211006,155],[20211007,158.39],[20211008,158.61],[20211011,159.48],[20211012,159.81],[20211013,159.29],[20211014,160.7],[20211015,161.85],[20211018,161.15],[20211019,161.14],[20211020,161.47],[20211021,160.84],[20211022,160.6],[20211025,161.87],[20211026,162.86],[20211027,163.12],[20211028,161.87],[20211029,162.65],[20211102,164],[20211103,164.4],[20211104,163.79],[20211105,163.53],[20211108,163.72],[20211109,163.93],[20211110,164.87],[20211111,163.93],[20211112,163.89],[20211115,164.33],[20211116,163.79],[20211117,164.63],[20211118,163.42],[20211119,161.11],[20211122,162.08],[20211123,161.02],[20211124,161.4],[20211125,161.35],[20211126,153.86],[20211129,155.09],[20211130,152.97],[20211201,155.97],[20211202,156.3],[20211203,154.99],[20211206,157.08],[20211207,160.42],[20211208,158.82],[20211209,158.86],[20211210,158.71],[20211213,157.16],[20211214,157.25],[20211215,157.12],[20211216,159.16],[20211217,158.71],[20211220,155.45],[20211221,158.71],[20211222,158.92],[20211223,160.65],[20211224,160.65],[20211227,161.5],[20211228,162.82],[20211229,162.77],[20211230,162.7],[20211231,162.49],[20220103,164.14],[20220104,167.09],[20220105,168.58],[20220106,168.4],[20220107,168.79],[20220110,168.16],[20220111,168.79],[20220112,170.47],[20220113,171.86],[20220114,171.42],[20220117,171.58],[20220118,171.36],[20220119,170.56],[20220120,170.53],[20220121,166.97],[20220124,161.11],[20220125,163.18],[20220126,166.62],[20220127,168.31],[20220128,166.11],[20220131,165.69],[20220201,168.18],[20220202,168.96],[20220203,167.35],[20220204,165],[20220207,166.61],[20220208,167.69],[20220209,170.09],[20220210,169.77],[20220211,169.61],[20220214,165.09],[20220215,167.15],[20220216,167.73],[20220217,167],[20220218,165.98],[20220221,162.92],[20220222,161.87],[20220223,161.94],[20220224,155.43],[20220225,159.71],[20220228,157.92],[20220301,153.02],[20220302,155.5],[20220303,152.2],[20220304,146.01],[20220307,144.27],[20220308,144.73],[20220309,151.71],[20220310,149.8],[20220311,150.92],[20220314,153.65],[20220315,153.98],[20220316,157.06],[20220317,157.65],[20220318,158.08],[20220321,158.45],[20220322,160.49],[20220323,158.63],[20220324,157.38],[20220325,157.46],[20220328,157.9],[20220329,159.26],[20220330,158.61],[20220331,157.66],[20220401,158.13],[20220404,159.28],[20220405,158.25],[20220406,156.05],[20220407,155.72],[20220408,159.01],[20220411,159.21],[20220412,158.96],[20220413,159.07],[20220414,160.31],[20220418,160.31],[20220419,160.27],[20220420,160.8],[20220421,162.36],[20220422,159.35],[20220425,155.29],[20220426,155.06],[20220427,156.09],[20220428,156.18],[20220429,158.38],[20220502,156.19],[20220503,158.4],[20220504,157.45],[20220505,156.49],[20220506,154.32],[20220510,152.55],[20220511,154.05],[20220512,152.8],[20220513,155.48],[20220516,156.13],[20220517,158.49],[20220518,156.47],[20220519,155.11],[20220520,155.57],[20220523,158.4],[20220524,157.31],[20220525,158.85],[20220527,160.19],[20220530,161.3],[20220531,160.27],[20220601,159.11],[20220602,160],[20220603,159.57],[20220606,159.57],[20220607,160.58],[20220608,160.29],[20220609,157.73],[20220610,153.9],[20220613,150.38],[20220614,149.49],[20220615,151.45],[20220616,146.87],[20220617,146.5],[20220620,148.6],[20220621,149.38],[20220622,146.1],[20220624,147.43],[20220627,147.69],[20220628,148.88],[20220629,147.29],[20220630,144.47],[20220701,144.25],[20220704,145.45],[20220705,140.5],[20220706,142.25],[20220707,144.86],[20220708,146.78],[20220711,145.67],[20220712,146.18],[20220713,144.72],[20220714,141.37],[20220715,143.74],[20220718,145.44],[20220719,147.63],[20220720,147.28],[20220721,147.62],[20220722,148.07],[20220725,148.18],[20220726,147.32],[20220727,147.74],[20220728,148.65],[20220729,151.24],[20220801,150.97],[20220802,151.2],[20220803,152.08],[20220804,152.2],[20220805,151.93],[20220808,152.25],[20220809,151.28],[20220810,152.78],[20220811,152.65],[20220812,152.97],[20220815,152.97],[20220816,154.65],[20220817,152.16],[20220818,152.95],[20220819,150.52],[20220822,148.8],[20220823,149.11],[20220824,149.09],[20220825,149.17],[20220826,147.68],[20220829,146.85],[20220830,146.19],[20220831,145.28],[20220901,142.62],[20220902,146.24],[20220905,144.29],[20220906,144.84],[20220907,143.94],[20220908,143.86],[20220909,146.45],[20220912,149.76],[20220913,147.78],[20220914,146.03],[20220915,146.14],[20220916,144.18],[20220919,144.1],[20220920,142.11],[20220921,142.89],[20220922,140.51],[20220923,136.6],[20220926,135.71],[20220927,135.39],[20220928,135.1],[20220929,132.18],[20220930,133.84],[20221003,135.23],[20221004,139.93],[20221005,137.86],[20221006,136.41],[20221007,135.8],[20221010,136.48],[20221011,136.05],[20221012,134.44],[20221013,137.67],[20221014,137.32],[20221017,140.2],[20221018,140.79],[20221019,140.29],[20221020,140.48],[20221021,140.15],[20221024,141.81],[20221025,143.07],[20221026,143.97],[20221027,144.07],[20221028,144.49],[20221031,145.58],[20221102,145.9],[20221103,145.01],[20221104,147.95],[20221107,149.25],[20221108,149.4],[20221109,148.51],[20221110,151.66],[20221111,151.43],[20221114,151.99],[20221115,152.58],[20221116,150.1],[20221117,150.18],[20221118,151.41],[20221121,151.01],[20221122,152.39],[20221123,152.58],[20221124,153.49],[20221125,154.47],[20221128,153.27],[20221129,154.01],[20221130,154.05],[20221201,154.45],[20221202,154.71],[20221205,153.66],[20221206,153.04],[20221207,152.83],[20221208,152.63],[20221209,153.56],[20221212,151.95],[20221213,153.44],[20221214,152.57],[20221215,149.37],[20221216,147.95],[20221219,149.42],[20221220,148.49],[20221221,151.76],[20221222,150.01],[20221223,150.96],[20221227,151.53],[20221228,150.85],[20221229,151.12],[20221230,149.46],[20230102,152.28],[20230103,153.55],[20230104,156.32],[20230105,156.17],[20230106,157.66],[20230109,159.22],[20230110,157.61],[20230111,158.67],[20230112,159.94],[20230113,160.22],[20230116,160.77],[20230117,161.3],[20230118,162.19],[20230119,158.99],[20230120,159.83],[20230123,160.2],[20230124,159.76],[20230125,159.32],[20230126,160.94],[20230127,162.14],[20230130,161.89],[20230131,161.47],[20230201,161.15],[20230202,162.58],[20230203,161.72],[20230206,161.17],[20230207,161.48],[20230208,162.77],[20230209,163.2],[20230210,161.97],[20230213,162.29],[20230214,162.84],[20230215,164.48],[20230216,164.65],[20230217,164.25],[20230220,164.82],[20230221,165.14],[20230222,163.88],[20230223,164.97],[20230224,163.19],[20230227,165.46]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20180228,3763.56],[20180301,3719.26],[20180302,3653.72],[20180303,3653.72],[20180304,3653.72],[20180305,3666.28],[20180306,3686.47],[20180307,3692.51],[20180308,3724.09],[20180309,3746.67],[20180310,3746.67],[20180311,3746.67],[20180312,3759.46],[20180313,3736.91],[20180314,3724.2],[20180315,3734.73],[20180316,3743.12],[20180317,3743.12],[20180318,3743.12],[20180319,3719.15],[20180320,3724.04],[20180321,3722.27],[20180322,3678.53],[20180323,3644.05],[20180324,3644.05],[20180325,3644.05],[20180326,3627.61],[20180327,3652.48],[20180328,3658.66],[20180329,3677.84],[20180330,3677.82],[20180331,3677.82],[20180401,3677.82],[20180402,3677.12],[20180403,3663.36],[20180404,3644.7],[20180405,3709.26],[20180406,3716.46],[20180407,3716.46],[20180408,3716.46],[20180409,3719.35],[20180410,3742.94],[20180411,3732.16],[20180412,3748.41],[20180413,3760.12],[20180414,3760.12],[20180415,3760.12],[20180416,3752.77],[20180417,3773.7],[20180418,3787.99],[20180419,3793.08],[20180420,3791.46],[20180421,3791.46],[20180422,3791.46],[20180423,3799.34],[20180424,3802.14],[20180425,3773.69],[20180426,3798.87],[20180427,3815.11],[20180428,3815.11],[20180429,3815.11],[20180430,3822.61],[20180501,3821.61],[20180502,3844.69],[20180503,3833.43],[20180504,3845.16],[20180505,3845.16],[20180506,3845.16],[20180507,3864.49],[20180508,3879.01],[20180509,3898.15],[20180510,3899.07],[20180511,3908.13],[20180512,3908.13],[20180513,3908.13],[20180514,3906.54],[20180515,3908.11],[20180516,3913.42],[20180517,3932.56],[20180518,3933.25],[20180519,3933.25],[20180520,3933.25],[20180521,3936.55],[20180522,3953.61],[20180523,3921.72],[20180524,3906.36],[20180525,3906.79],[20180526,3906.79],[20180527,3906.79],[20180528,3901.46],[20180529,3854.55],[20180530,3856.27],[20180531,3849.65],[20180601,3874.66],[20180602,3874.66],[20180603,3874.66],[20180604,3888.92],[20180605,3889.1],[20180606,3885.25],[20180607,3882.71],[20180608,3872.11],[20180609,3872.11],[20180610,3872.11],[20180611,3891.76],[20180612,3895.32],[20180613,3902.81],[20180614,3930.94],[20180615,3917.02],[20180616,3917.02],[20180617,3917.02],[20180618,3885.01],[20180619,3856.07],[20180620,3862.02],[20180621,3836.53],[20180622,3855.62],[20180623,3855.62],[20180624,3855.62],[20180625,3804.06],[20180626,3793.39],[20180627,3807.1],[20180628,3785.31],[20180629,3804.66],[20180630,3804.72],[20180701,3804.72],[20180702,3780.72],[20180703,3800.35],[20180704,3801.99],[20180705,3814.93],[20180706,3820.64],[20180707,3820.64],[20180708,3820.64],[20180709,3842.62],[20180710,3862.25],[20180711,3827.95],[20180712,3844.65],[20180713,3852.96],[20180714,3852.96],[20180715,3852.96],[20180716,3847.49],[20180717,3852.4],[20180718,3871.5],[20180719,3864.53],[20180720,3855.5],[20180721,3855.5],[20180722,3855.5],[20180723,3846.35],[20180724,3870.66],[20180725,3868.96],[20180726,3887.88],[20180727,3906.99],[20180728,3906.99],[20180729,3906.99],[20180730,3900.34],[20180731,3900.55],[20180801,3890.31],[20180802,3864.38],[20180803,3880.32],[20180804,3880.32],[20180805,3880.32],[20180806,3882.04],[20180807,3895.16],[20180808,3889.35],[20180809,3893.15],[20180810,3864.34],[20180811,3864.34],[20180812,3864.29],[20180813,3851.56],[20180814,3850.84],[20180815,3832.15],[20180816,3818.94],[20180817,3816.89],[20180818,3816.89],[20180819,3816.89],[20180820,3836.15],[20180821,3848.04],[20180822,3848.66],[20180823,3847.34],[20180824,3849.22],[20180825,3849.08],[20180826,3849.08],[20180827,3862.43],[20180828,3870.62],[20180829,3876.34],[20180830,3869.44],[20180831,3846.05],[20180901,3846.05],[20180902,3846.05],[20180903,3843.56],[20180904,3820.72],[20180905,3784.43],[20180906,3762.25],[20180907,3755.85],[20180908,3755.85],[20180909,3755.85],[20180910,3772.86],[20180911,3771.82],[20180912,3787.43],[20180913,3786.09],[20180914,3794.33],[20180915,3794.33],[20180916,3794.33],[20180917,3799.84],[20180918,3805.18],[20180919,3813.68],[20180920,3830.94],[20180921,3845.63],[20180922,3845.63],[20180923,3845.63],[20180924,3831.77],[20180925,3841.92],[20180926,3848.34],[20180927,3855.14],[20180928,3836.5],[20180929,3836.5],[20180930,3836.42],[20181001,3840.76],[20181002,3824.08],[20181003,3834.26],[20181004,3805.06],[20181005,3770.05],[20181006,3770.05],[20181007,3770.05],[20181008,3726.84],[20181009,3720.86],[20181010,3671.64],[20181011,3601.01],[20181012,3592.92],[20181013,3592.92],[20181014,3592.92],[20181015,3586.28],[20181016,3634.13],[20181017,3637.06],[20181018,3623.38],[20181019,3606.12],[20181020,3606.12],[20181021,3606.12],[20181022,3593.81],[20181023,3538.32],[20181024,3523.47],[20181025,3530.39],[20181026,3506.74],[20181027,3506.74],[20181028,3506.74],[20181029,3535.62],[20181030,3536.48],[20181031,3589.82],[20181101,3597.75],[20181102,3628.93],[20181103,3628.93],[20181104,3628.93],[20181105,3621.37],[20181106,3610.27],[20181107,3639.57],[20181108,3649.18],[20181109,3637.51],[20181110,3637.51],[20181111,3637.51],[20181112,3607.89],[20181113,3613.83],[20181114,3602.41],[20181115,3569.37],[20181116,3558.91],[20181117,3558.91],[20181118,3558.91],[20181119,3536.91],[20181120,3489.83],[20181121,3510.07],[20181122,3501.24],[20181123,3506.85],[20181124,3506.85],[20181125,3506.85],[20181126,3543.75],[20181127,3541.24],[20181128,3545.5],[20181129,3552.14],[20181130,3543.68],[20181201,3543.68],[20181202,3543.68],[20181203,3576.79],[20181204,3552.59],[20181205,3517.33],[20181206,3427.2],[20181207,3429.66],[20181208,3429.66],[20181209,3429.66],[20181210,3377.45],[20181211,3404.25],[20181212,3451.58],[20181213,3453.19],[20181214,3431.98],[20181215,3431.98],[20181216,3431.98],[20181217,3394.51],[20181218,3369.72],[20181219,3371.82],[20181220,3331.56],[20181221,3319.51],[20181222,3319.51],[20181223,3319.51],[20181224,3313.94],[20181225,3313.94],[20181226,3314.06],[20181227,3272.14],[20181228,3313.67],[20181229,3313.67],[20181230,3313.67],[20181231,3324.96],[20190101,3324.96],[20190102,3330.31],[20190103,3308.68],[20190104,3370.55],[20190105,3370.55],[20190106,3370.55],[20190107,3388.41],[20190108,3417.43],[20190109,3442.68],[20190110,3446.75],[20190111,3452.01],[20190112,3452.01],[20190113,3452.01],[20190114,3435.1],[20190115,3442.72],[20190116,3460.69],[20190117,3465.59],[20190118,3514.28],[20190119,3514.28],[20190120,3514.28],[20190121,3519.57],[20190122,3509.92],[20190123,3508.9],[20190124,3515.44],[20190125,3536.27],[20190126,3536.27],[20190127,3536.27],[20190128,3513.12],[20190129,3527.82],[20190130,3537.8],[20190131,3540.24],[20190201,3547.41],[20190202,3547.41],[20190203,3547.41],[20190204,3551.13],[20190205,3591.09],[20190206,3604.75],[20190207,3567.13],[20190208,3536.2],[20190209,3536.2],[20190210,3536.2],[20190211,3554.56],[20190212,3573.82],[20190213,3592.98],[20190214,3592.66],[20190215,3623.42],[20190216,3623.42],[20190217,3623.42],[20190218,3639.12],[20190219,3636.32],[20190220,3653.16],[20190221,3650.91],[20190222,3657.61],[20190223,3657.61],[20190224,3657.61],[20190225,3665.2],[20190226,3673.82],[20190227,3665.98],[20190228,3666.54],[20190301,3686.26],[20190302,3686.26],[20190303,3686.26],[20190304,3698.89],[20190305,3699.91],[20190306,3697.93],[20190307,3681.42],[20190308,3653.01],[20190309,3652.59],[20190310,3652.59],[20190311,3670.29],[20190312,3676.11],[20190313,3691.54],[20190314,3718.09],[20190315,3740.86],[20190316,3740.86],[20190317,3740.86],[20190318,3750.49],[20190319,3770.18],[20190320,3747.82],[20190321,3738.97],[20190322,3706.57],[20190323,3706.57],[20190324,3706.57],[20190325,3681.89],[20190326,3703.21],[20190327,3708.21],[20190328,3707.69],[20190329,3724.92],[20190330,3724.92],[20190331,3724.98],[20190401,3764.23],[20190402,3782.52],[20190403,3815.17],[20190404,3815.47],[20190405,3818.73],[20190406,3818.73],[20190407,3818.73],[20190408,3813.73],[20190409,3798.52],[20190410,3802.27],[20190411,3809.11],[20190412,3816.81],[20190413,3816.81],[20190414,3816.81],[20190415,3826.41],[20190416,3837.83],[20190417,3841.21],[20190418,3849.89],[20190419,3850.05],[20190420,3850.05],[20190421,3850.05],[20190422,3849.88],[20190423,3857.96],[20190424,3859.28],[20190425,3853.26],[20190426,3858.87],[20190427,3858.9],[20190428,3858.9],[20190429,3864.21],[20190430,3865.37],[20190501,3865.23],[20190502,3848.27],[20190503,3856.56],[20190504,3856.56],[20190505,3856.56],[20190506,3831.6],[20190507,3791.58],[20190508,3783.7],[20190509,3760.91],[20190510,3746.32],[20190511,3746.32],[20190512,3746.32],[20190513,3706.62],[20190514,3728.02],[20190515,3742.96],[20190516,3784.43],[20190517,3784.14],[20190518,3784.14],[20190519,3784.14],[20190520,3755.09],[20190521,3769.42],[20190522,3771.01],[20190523,3725.31],[20190524,3736.9],[20190525,3736.9],[20190526,3737.13],[20190527,3742.59],[20190528,3741.32],[20190529,3695.35],[20190530,3699.6],[20190531,3678.29],[20190601,3678.29],[20190602,3678.29],[20190603,3681.09],[20190604,3701.31],[20190605,3719.6],[20190606,3723.29],[20190607,3750.72],[20190608,3750.72],[20190609,3750.72],[20190610,3752.37],[20190611,3785.16],[20190612,3777.51],[20190613,3784.36],[20190614,3768.95],[20190615,3768.95],[20190616,3768.95],[20190617,3763.91],[20190618,3809.92],[20190619,3820.49],[20190620,3831.62],[20190621,3824.78],[20190622,3824.78],[20190623,3824.78],[20190624,3814.82],[20190625,3809.83],[20190626,3801.72],[20190627,3801.38],[20190628,3822.72],[20190629,3822.72],[20190630,3822.86],[20190701,3853.74],[20190702,3865.1],[20190703,3893.79],[20190704,3901.82],[20190705,3879.42],[20190706,3879.42],[20190707,3879.42],[20190708,3871.84],[20190709,3851.72],[20190710,3845.35],[20190711,3842.67],[20190712,3843.09],[20190713,3843.09],[20190714,3843.09],[20190715,3849.78],[20190716,3859.62],[20190717,3851.83],[20190718,3835.07],[20190719,3836.85],[20190720,3836.85],[20190721,3836.85],[20190722,3842.8],[20190723,3873.96],[20190724,3883.22],[20190725,3871.83],[20190726,3875.61],[20190727,3875.61],[20190728,3875.61],[20190729,3877.39],[20190730,3828.95],[20190731,3825.69],[20190801,3838.36],[20190802,3769.42],[20190803,3769.42],[20190804,3769.42],[20190805,3689.72],[20190806,3668.55],[20190807,3669.69],[20190808,3717.63],[20190809,3702.39],[20190810,3702.39],[20190811,3702.39],[20190812,3687.27],[20190813,3693.83],[20190814,3651.22],[20190815,3642.7],[20190816,3666.78],[20190817,3666.78],[20190818,3666.78],[20190819,3706.94],[20190820,3695.96],[20190821,3729.23],[20190822,3724.06],[20190823,3705.82],[20190824,3705.82],[20190825,3705.82],[20190826,3695.32],[20190827,3711.41],[20190828,3704.41],[20190829,3737.01],[20190830,3765.09],[20190831,3765.15],[20190901,3765.15],[20190902,3777.15],[20190903,3770.22],[20190904,3797.85],[20190905,3825.66],[20190906,3836.53],[20190907,3836.53],[20190908,3836.53],[20190909,3832.15],[20190910,3828.61],[20190911,3858.71],[20190912,3868.24],[20190913,3881.6],[20190914,3881.6],[20190915,3881.6],[20190916,3866.76],[20190917,3862.1],[20190918,3864.13],[20190919,3881.18],[20190920,3892.13],[20190921,3892.13],[20190922,3892.13],[20190923,3866.53],[20190924,3865.44],[20190925,3836.87],[20190926,3858.65],[20190927,3875.17],[20190928,3875.17],[20190929,3875.17],[20190930,3887.2],[20191001,3858.58],[20191002,3768.02],[20191003,3755.44],[20191004,3771.77],[20191005,3771.77],[20191006,3771.77],[20191007,3796.07],[20191008,3766.33],[20191009,3771.57],[20191010,3789.57],[20191011,3863.3],[20191012,3863.3],[20191013,3863.3],[20191014,3861.6],[20191015,3894.73],[20191016,3897.73],[20191017,3898.65],[20191018,3886.99],[20191019,3886.99],[20191020,3886.99],[20191021,3903.42],[20191022,3908.45],[20191023,3908.75],[20191024,3928.94],[20191025,3933.61],[20191026,3933.61],[20191027,3933.61],[20191028,3947.5],[20191029,3944.97],[20191030,3947.81],[20191031,3933.9],[20191101,3943.92],[20191102,3943.92],[20191103,3943.92],[20191104,3988.65],[20191105,3999.67],[20191106,4007.87],[20191107,4024.67],[20191108,4020.67],[20191109,4020.67],[20191110,4020.67],[20191111,4020.26],[20191112,4032.32],[20191113,4023.39],[20191114,4015.22],[20191115,4025.43],[20191116,4025.43],[20191117,4025.43],[20191118,4027.43],[20191119,4027.05],[20191120,4007.61],[20191121,3993.72],[20191122,4008.13],[20191123,4008.13],[20191124,4008.13],[20191125,4042.3],[20191126,4053.02],[20191127,4066.04],[20191128,4063.42],[20191129,4051.32],[20191130,4051.24],[20191201,4051.24],[20191202,4004.56],[20191203,3972.18],[20191204,4004.45],[20191205,4010.79],[20191206,4042.16],[20191207,4042.16],[20191208,4042.16],[20191209,4042.26],[20191210,4028.66],[20191211,4036.59],[20191212,4049.2],[20191213,4090.91],[20191214,4090.91],[20191215,4090.91],[20191216,4135.79],[20191217,4120.25],[20191218,4114.7],[20191219,4115.72],[20191220,4141.34],[20191221,4141.34],[20191222,4141.34],[20191223,4147.32],[20191224,4149.86],[20191225,4149.86],[20191226,4149.9],[20191227,4161.57],[20191228,4161.57],[20191229,4161.57],[20191230,4136.61],[20191231,4131.97],[20200101,4131.97],[20200102,4158.93],[20200103,4147.89],[20200104,4147.89],[20200105,4147.89],[20200106,4129.87],[20200107,4142.07],[20200108,4147.29],[20200109,4162.55],[20200110,4161.87],[20200111,4161.87],[20200112,4161.87],[20200113,4155.1],[20200114,4162.33],[20200115,4164.71],[20200116,4170.61],[20200117,4204.11],[20200118,4204.11],[20200119,4204.11],[20200120,4207.49],[20200121,4199.42],[20200122,4201.01],[20200123,4175.86],[20200124,4202.72],[20200125,4202.72],[20200126,4202.72],[20200127,4125.64],[20200128,4137.79],[20200129,4157.94],[20200130,4125.44],[20200131,4089.59],[20200201,4089.59],[20200202,4089.59],[20200203,4087.47],[20200204,4140.12],[20200205,4192.04],[20200206,4212.54],[20200207,4202.07],[20200208,4202.07],[20200209,4202.07],[20200210,4203.07],[20200211,4238.01],[20200212,4265.73],[20200213,4267.32],[20200214,4272.07],[20200215,4272.07],[20200216,4272.07],[20200217,4281.38],[20200218,4270.66],[20200219,4297.2],[20200220,4279.09],[20200221,4256.29],[20200222,4256.29],[20200223,4256.29],[20200224,4112.94],[20200225,4042.74],[20200226,4016.16],[20200227,3902.9],[20200228,3771.83],[20200229,3771.83],[20200301,3771.83],[20200302,3759.02],[20200303,3815.8],[20200304,3855.64],[20200305,3809.12],[20200306,3686.65],[20200307,3686.65],[20200308,3686.65],[20200309,3446.66],[20200310,3401.65],[20200311,3353.74],[20200312,3038.87],[20200313,3032.17],[20200314,3032.17],[20200315,3032.17],[20200316,2861],[20200317,2889.26],[20200318,2812.03],[20200319,2845.62],[20200320,2924.12],[20200321,2924.12],[20200322,2924.12],[20200323,2829.29],[20200324,2999.11],[20200325,3101.96],[20200326,3171.95],[20200327,3113.8],[20200328,3113.8],[20200329,3113.8],[20200330,3128.31],[20200331,3183.92],[20200401,3118.92],[20200402,3120.6],[20200403,3102.31],[20200404,3102.31],[20200405,3102.31],[20200406,3192.52],[20200407,3265.64],[20200408,3267.74],[20200409,3316.76],[20200410,3317.28],[20200411,3317.28],[20200412,3317.28],[20200413,3316.97],[20200414,3346.1],[20200415,3262.69],[20200416,3261.92],[20200417,3335.69],[20200418,3335.69],[20200419,3335.69],[20200420,3353.66],[20200421,3280.67],[20200422,3307.49],[20200423,3339.37],[20200424,3322.89],[20200425,3322.89],[20200426,3322.89],[20200427,3366.14],[20200428,3417.18],[20200429,3469.97],[20200430,3436.44],[20200501,3431.18],[20200502,3431.18],[20200503,3431.18],[20200504,3335.19],[20200505,3374.26],[20200506,3378.19],[20200507,3405.92],[20200508,3431.05],[20200509,3431.05],[20200510,3431.05],[20200511,3429.73],[20200512,3435.57],[20200513,3385.31],[20200514,3314.53],[20200515,3325.67],[20200516,3325.67],[20200517,3325.67],[20200518,3426.41],[20200519,3428.55],[20200520,3454.93],[20200521,3450.01],[20200522,3444.81],[20200523,3444.81],[20200524,3444.81],[20200525,3480.2],[20200526,3526.24],[20200527,3536.87],[20200528,3581.47],[20200529,3555.28],[20200530,3555.28],[20200531,3555.28],[20200601,3562.97],[20200602,3626.71],[20200603,3700.77],[20200604,3697.51],[20200605,3755.49],[20200606,3755.49],[20200607,3755.49],[20200608,3757.54],[20200609,3717.5],[20200610,3704.27],[20200611,3605.64],[20200612,3579.54],[20200613,3579.54],[20200614,3579.54],[20200615,3564.99],[20200616,3652.5],[20200617,3684.58],[20200618,3669],[20200619,3682.71],[20200620,3682.71],[20200621,3682.71],[20200622,3667.1],[20200623,3686.9],[20200624,3629.81],[20200625,3634.43],[20200626,3637.18],[20200627,3637.18],[20200628,3637.18],[20200629,3639.63],[20200630,3649.23],[20200701,3658.8],[20200702,3715.12],[20200703,3706.21],[20200704,3706.21],[20200705,3706.21],[20200706,3747.05],[20200707,3735.54],[20200708,3719.38],[20200709,3702.07],[20200710,3716.65],[20200711,3716.65],[20200712,3716.65],[20200713,3749.44],[20200714,3731.21],[20200715,3778.21],[20200716,3773.64],[20200717,3777.54],[20200718,3777.54],[20200719,3777.54],[20200720,3803.27],[20200721,3823.87],[20200722,3798.26],[20200723,3798.88],[20200724,3742.68],[20200725,3742.68],[20200726,3742.68],[20200727,3728.77],[20200728,3735.09],[20200729,3738.24],[20200730,3671.74],[20200731,3647.7],[20200801,3647.7],[20200802,3647.7],[20200803,3692.23],[20200804,3700.59],[20200805,3720.57],[20200806,3703.2],[20200807,3710.78],[20200808,3710.78],[20200809,3710.78],[20200810,3722.23],[20200811,3773.03],[20200812,3808.39],[20200813,3802.05],[20200814,3763.08],[20200815,3763.08],[20200816,3763.08],[20200817,3771.24],[20200818,3760.69],[20200819,3771.9],[20200820,3745.07],[20200821,3739.02],[20200822,3739.02],[20200823,3739.02],[20200824,3786.49],[20200825,3789.33],[20200826,3812.22],[20200827,3800.73],[20200828,3782.48],[20200829,3782.48],[20200830,3782.48],[20200831,3768.56],[20200901,3752.62],[20200902,3803.43],[20200903,3774.91],[20200904,3728.68],[20200905,3728.68],[20200906,3728.68],[20200907,3762.66],[20200908,3733.9],[20200909,3779.29],[20200910,3772.27],[20200911,3771.47],[20200912,3771.47],[20200913,3771.47],[20200914,3779.09],[20200915,3800.37],[20200916,3819.86],[20200917,3806.68],[20200918,3792.26],[20200919,3792.26],[20200920,3792.26],[20200921,3688.72],[20200922,3682.01],[20200923,3700.16],[20200924,3669.63],[20200925,3658.87],[20200926,3658.87],[20200927,3658.87],[20200928,3725.14],[20200929,3722.39],[20200930,3719.84],[20201001,3731.39],[20201002,3734.12],[20201003,3734.12],[20201004,3734.12],[20201005,3764.61],[20201006,3769.12],[20201007,3767.68],[20201008,3791.99],[20201009,3813.68],[20201010,3813.68],[20201011,3813.68],[20201012,3840.46],[20201013,3830.48],[20201014,3829.13],[20201015,3761.87],[20201016,3789.01],[20201017,3789.01],[20201018,3789.01],[20201019,3786.19],[20201020,3774.93],[20201021,3734.29],[20201022,3721.01],[20201023,3737.04],[20201024,3737.04],[20201025,3737.04],[20201026,3684.3],[20201027,3641.36],[20201028,3545.62],[20201029,3530.63],[20201030,3532.18],[20201031,3532.18],[20201101,3532.18],[20201102,3579.52],[20201103,3649.48],[20201104,3716.15],[20201105,3767.7],[20201106,3766.29],[20201107,3766.29],[20201108,3766.29],[20201109,3879.07],[20201110,3911.9],[20201111,3945.86],[20201112,3934.02],[20201113,3934.87],[20201114,3934.87],[20201115,3934.87],[20201116,3972.41],[20201117,3968.43],[20201118,3983.37],[20201119,3965.55],[20201120,3980.34],[20201121,3980.34],[20201122,3980.34],[20201123,3979.73],[20201124,4002.6],[20201125,4004.57],[20201126,4004.54],[20201127,4020.64],[20201128,4020.64],[20201129,4020.64],[20201130,4002.49],[20201201,4017.26],[20201202,4009.17],[20201203,4006.24],[20201204,4026.08],[20201205,4026.08],[20201206,4026.08],[20201207,4019.09],[20201208,4025.87],[20201209,4041.02],[20201210,4026.01],[20201211,3996.35],[20201212,3996.35],[20201213,3996.35],[20201214,4014.55],[20201215,4025.57],[20201216,4056.9],[20201217,4075.78],[20201218,4072.51],[20201219,4072.51],[20201220,4072.51],[20201221,3992],[20201222,4025],[20201223,4062.77],[20201224,4065.7],[20201225,4065.8],[20201226,4065.8],[20201227,4065.8],[20201228,4091.93],[20201229,4123.57],[20201230,4120.35],[20201231,4111.69],[20210101,4111.66],[20210102,4111.66],[20210103,4111.66],[20210104,4138.28],[20210105,4130.61],[20210106,4167.17],[20210107,4196.86],[20210108,4224.85],[20210109,4224.85],[20210110,4224.85],[20210111,4203.95],[20210112,4203.19],[20210113,4208.49],[20210114,4231.77],[20210115,4198.85],[20210116,4198.85],[20210117,4198.85],[20210118,4199.89],[20210119,4200.68],[20210120,4225.43],[20210121,4234.81],[20210122,4209.35],[20210123,4209.35],[20210124,4209.35],[20210125,4182.16],[20210126,4195.64],[20210127,4150.46],[20210128,4146.37],[20210129,4097.54],[20210130,4097.54],[20210131,4097.54],[20210201,4133.04],[20210202,4181.42],[20210203,4203.55],[20210204,4220.28],[20210205,4229.56],[20210206,4229.56],[20210207,4229.56],[20210208,4243.41],[20210209,4237.86],[20210210,4232.71],[20210211,4245.81],[20210212,4269.88],[20210213,4269.88],[20210214,4269.88],[20210215,4316.52],[20210216,4322.02],[20210217,4295.27],[20210218,4262.3],[20210219,4274.67],[20210220,4274.67],[20210221,4274.67],[20210222,4256.39],[20210223,4228.79],[20210224,4243.95],[20210225,4241.86],[20210226,4187.71],[20210227,4187.71],[20210228,4187.71],[20210301,4240.03],[20210302,4258.99],[20210303,4256.27],[20210304,4235.83],[20210305,4212.07],[20210306,4212.07],[20210307,4212.07],[20210308,4264.18],[20210309,4311.07],[20210310,4331.74],[20210311,4356.93],[20210312,4348.85],[20210313,4348.85],[20210314,4348.85],[20210315,4351.93],[20210316,4379.45],[20210317,4367.49],[20210318,4378],[20210319,4356.09],[20210320,4356.09],[20210321,4356.09],[20210322,4359.86],[20210323,4352.75],[20210324,4350.43],[20210325,4347.59],[20210326,4387.34],[20210327,4387.34],[20210328,4387.34],[20210329,4399.89],[20210330,4424.11],[20210331,4426.41],[20210401,4451.05],[20210402,4451.43],[20210403,4451.43],[20210404,4451.43],[20210405,4452.97],[20210406,4483.79],[20210407,4476.63],[20210408,4496.41],[20210409,4505.48],[20210410,4505.48],[20210411,4505.48],[20210412,4489.64],[20210413,4496.44],[20210414,4501.33],[20210415,4519.67],[20210416,4553.33],[20210417,4553.33],[20210418,4553.33],[20210419,4559.03],[20210420,4493.86],[20210421,4502.64],[20210422,4532.76],[20210423,4534.07],[20210424,4534.07],[20210425,4534.07],[20210426,4547.01],[20210427,4546.33],[20210428,4546.18],[20210429,4538.61],[20210430,4522.82],[20210501,4522.82],[20210502,4522.82],[20210503,4536.5],[20210504,4496.92],[20210505,4550.39],[20210506,4552.55],[20210507,4588.76],[20210508,4588.76],[20210509,4588.76],[20210510,4596.09],[20210511,4518.71],[20210512,4517.9],[20210513,4515.98],[20210514,4554.58],[20210515,4554.58],[20210516,4554.58],[20210517,4565.72],[20210518,4576.06],[20210519,4519.66],[20210520,4560.67],[20210521,4592.01],[20210522,4592.01],[20210523,4592.01],[20210524,4593.85],[20210525,4607.51],[20210526,4607.2],[20210527,4616.12],[20210528,4641.21],[20210529,4641.21],[20210530,4641.21],[20210531,4631],[20210601,4656.27],[20210602,4663.33],[20210603,4659.72],[20210604,4677.18],[20210605,4677.18],[20210606,4677.18],[20210607,4691.51],[20210608,4695.85],[20210609,4693.51],[20210610,4695.01],[20210611,4722.1],[20210612,4722.1],[20210613,4722.1],[20210614,4734.94],[20210615,4740.1],[20210616,4744.25],[20210617,4738.56],[20210618,4684.79],[20210619,4684.79],[20210620,4684.79],[20210621,4696.39],[20210622,4711.24],[20210623,4698.59],[20210624,4721.31],[20210625,4732.68],[20210626,4732.68],[20210627,4732.68],[20210628,4716.97],[20210629,4728.39],[20210630,4699.89],[20210701,4718.44],[20210702,4734.64],[20210703,4734.64],[20210704,4734.64],[20210705,4747.75],[20210706,4735.99],[20210707,4760.01],[20210708,4693.91],[20210709,4735.21],[20210710,4735.21],[20210711,4735.21],[20210712,4765.65],[20210713,4774.13],[20210714,4771.33],[20210715,4736.03],[20210716,4716.86],[20210717,4716.86],[20210718,4716.86],[20210719,4625.06],[20210720,4634.16],[20210721,4698.02],[20210722,4734.7],[20210723,4777.82],[20210724,4777.82],[20210725,4777.82],[20210726,4781.15],[20210727,4759.18],[20210728,4780.04],[20210729,4805.36],[20210730,4791.78],[20210731,4791.78],[20210801,4791.78],[20210802,4809.42],[20210803,4823.37],[20210804,4848.12],[20210805,4870.02],[20210806,4871.35],[20210807,4871.35],[20210808,4871.35],[20210809,4878.09],[20210810,4895.22],[20210811,4912.09],[20210812,4924.02],[20210813,4933.4],[20210814,4933.4],[20210815,4933.4],[20210816,4913.33],[20210817,4911.73],[20210818,4920.29],[20210819,4861.13],[20210820,4867.73],[20210821,4867.73],[20210822,4867.73],[20210823,4899.06],[20210824,4903.72],[20210825,4905.42],[20210826,4892.29],[20210827,4906.21],[20210828,4906.21],[20210829,4906.21],[20210830,4914.61],[20210831,4901.52],[20210901,4918.13],[20210902,4935.53],[20210903,4917.41],[20210904,4917.41],[20210905,4917.41],[20210906,4939.62],[20210907,4928.03],[20210908,4885.54],[20210909,4874.4],[20210910,4866.57],[20210911,4866.57],[20210912,4866.57],[20210913,4872.62],[20210914,4871.19],[20210915,4845.49],[20210916,4859.13],[20210917,4829.97],[20210918,4829.97],[20210919,4829.97],[20210920,4748.08],[20210921,4785.15],[20210922,4824.19],[20210923,4870.52],[20210924,4838],[20210925,4838],[20210926,4838],[20210927,4821.3],[20210928,4731.4],[20210929,4738.32],[20210930,4738.48],[20211001,4718.22],[20211002,4718.22],[20211003,4718.22],[20211004,4701.05],[20211005,4733.65],[20211006,4693.49],[20211007,4749.96],[20211008,4748.12],[20211009,4748.12],[20211010,4748.12],[20211011,4741.02],[20211012,4742.22],[20211013,4774.3],[20211014,4824.93],[20211015,4859],[20211016,4859],[20211017,4859],[20211018,4845.39],[20211019,4858.02],[20211020,4871.94],[20211021,4873.38],[20211022,4895.96],[20211023,4895.96],[20211024,4895.96],[20211025,4900.06],[20211026,4926.72],[20211027,4916.9],[20211028,4926.37],[20211029,4925.59],[20211030,4925.59],[20211031,4925.59],[20211101,4943.07],[20211102,4972.75],[20211103,4991.03],[20211104,5014.35],[20211105,5015.08],[20211106,5015.08],[20211107,5015.08],[20211108,5015.42],[20211109,5011.94],[20211110,5012.72],[20211111,5027.27],[20211112,5043.61],[20211113,5043.61],[20211114,5043.61],[20211115,5060.02],[20211116,5068.32],[20211117,5073.27],[20211118,5058.14],[20211119,5040.82],[20211120,5040.82],[20211121,5040.82],[20211122,5034.96],[20211123,4974.14],[20211124,4960.33],[20211125,4978.86],[20211126,4841.99],[20211127,4841.99],[20211128,4841.99],[20211129,4851.8],[20211130,4811.94],[20211201,4867.96],[20211202,4830.25],[20211203,4808.66],[20211204,4808.66],[20211205,4808.66],[20211206,4844],[20211207,4953.71],[20211208,4944.44],[20211209,4939.55],[20211210,4926.75],[20211211,4926.75],[20211212,4926.75],[20211213,4912.87],[20211214,4870.49],[20211215,4874.06],[20211216,4921.37],[20211217,4895.07],[20211218,4895.07],[20211219,4895.07],[20211220,4836.31],[20211221,4888.3],[20211222,4931.25],[20211223,4978.54],[20211224,4977.82],[20211225,4977.82],[20211226,4977.82],[20211227,5000.67],[20211228,5025.74],[20211229,5036.19],[20211230,5044.43],[20211231,5039.1],[20220101,5039.1],[20220102,5039.1],[20220103,5053.14],[20220104,5088.44],[20220105,5088.55],[20220106,5032.09],[20220107,5007.58],[20220108,5007.58],[20220109,5007.58],[20220110,4938.76],[20220111,4962.35],[20220112,4992.5],[20220113,4991.07],[20220114,4945.8],[20220115,4945.8],[20220116,4945.8],[20220117,4965.43],[20220118,4923.17],[20220119,4927.84],[20220120,4940.39],[20220121,4864.5],[20220122,4864.5],[20220123,4864.5],[20220124,4705.15],[20220125,4698.6],[20220126,4767.97],[20220127,4789.54],[20220128,4755.32],[20220129,4755.32],[20220130,4755.32],[20220131,4791.49],[20220201,4846.02],[20220202,4875.86],[20220203,4805.88],[20220204,4736.95],[20220205,4736.95],[20220206,4736.95],[20220207,4747.73],[20220208,4750.19],[20220209,4823.56],[20220210,4821.75],[20220211,4788.21],[20220212,4788.21],[20220213,4788.21],[20220214,4702.45],[20220215,4761.33],[20220216,4767.41],[20220217,4741.83],[20220218,4708.43],[20220219,4708.43],[20220220,4708.43],[20220221,4643.69],[20220222,4631.4],[20220223,4626.1],[20220224,4491.98],[20220225,4599.67],[20220226,4599.67],[20220227,4599.67],[20220228,4609.7],[20220301,4534.53],[20220302,4540.43],[20220303,4483.67],[20220304,4335.53],[20220305,4335.53],[20220306,4335.53],[20220307,4265.07],[20220308,4247.55],[20220309,4401.6],[20220310,4375.51],[20220311,4406.48],[20220312,4406.48],[20220313,4406.48],[20220314,4458.14],[20220315,4449.85],[20220316,4572.85],[20220317,4600.78],[20220318,4632.23],[20220319,4632.23],[20220320,4632.23],[20220321,4649.27],[20220322,4680.84],[20220323,4645.78],[20220324,4627.38],[20220325,4630.39],[20220326,4630.39],[20220327,4630.39],[20220328,4642.25],[20220329,4711.42],[20220330,4698.97],[20220331,4664.59],[20220401,4675.23],[20220402,4675.23],[20220403,4675.23],[20220404,4704.68],[20220405,4714.94],[20220406,4648.84],[20220407,4644.07],[20220408,4684.37],[20220409,4684.37],[20220410,4684.37],[20220411,4666.43],[20220412,4648.65],[20220413,4648.01],[20220414,4672.07],[20220415,4672.34],[20220416,4672.34],[20220417,4672.34],[20220418,4672.08],[20220419,4649.39],[20220420,4687.64],[20220421,4708.61],[20220422,4639.57],[20220423,4639.57],[20220424,4639.57],[20220425,4564.33],[20220426,4532.99],[20220427,4540.51],[20220428,4574.55],[20220429,4602.36],[20220430,4602.36],[20220501,4602.36],[20220502,4561.36],[20220503,4560.73],[20220504,4532.16],[20220505,4506.6],[20220506,4418.19],[20220507,4418.19],[20220508,4418.19],[20220509,4349.73],[20220510,4314.86],[20220511,4364.1],[20220512,4341.2],[20220513,4424.3],[20220514,4424.3],[20220515,4424.3],[20220516,4436.27],[20220517,4485.57],[20220518,4445.98],[20220519,4386.75],[20220520,4423.74],[20220521,4423.74],[20220522,4423.74],[20220523,4464.06],[20220524,4431.08],[20220525,4443.56],[20220526,4453.69],[20220527,4531.12],[20220528,4531.12],[20220529,4531.12],[20220530,4572.2],[20220531,4548.02],[20220601,4511.8],[20220602,4526.05],[20220603,4522.59],[20220604,4522.59],[20220605,4522.59],[20220606,4532.9],[20220607,4541.82],[20220608,4519.67],[20220609,4469.29],[20220610,4365.4],[20220611,4365.4],[20220612,4365.4],[20220613,4254.04],[20220614,4196.83],[20220615,4237.23],[20220616,4167.02],[20220617,4157.21],[20220618,4157.21],[20220619,4157.21],[20220620,4176.94],[20220621,4198.73],[20220622,4165.4],[20220623,4150.44],[20220624,4220.18],[20220625,4220.18],[20220626,4220.18],[20220627,4254.47],[20220628,4267.37],[20220629,4233.54],[20220630,4175.47],[20220701,4175.85],[20220702,4175.85],[20220703,4175.85],[20220704,4191.67],[20220705,4129.26],[20220706,4174.33],[20220707,4244.64],[20220708,4273.35],[20220709,4273.35],[20220710,4273.35],[20220711,4260.18],[20220712,4263.66],[20220713,4235.55],[20220714,4184.33],[20220715,4229.69],[20220716,4229.69],[20220717,4229.69],[20220718,4275.42],[20220719,4318.04],[20220720,4328.73],[20220721,4347.31],[20220722,4363.34],[20220723,4363.34],[20220724,4363.34],[20220725,4363.81],[20220726,4356.93],[20220727,4377.8],[20220728,4419.44],[20220729,4479.93],[20220730,4479.93],[20220731,4479.93],[20220801,4482.51],[20220802,4462.51],[20220803,4482.17],[20220804,4502.11],[20220805,4472.49],[20220806,4472.49],[20220807,4472.49],[20220808,4491.95],[20220809,4465.37],[20220810,4495.33],[20220811,4510.04],[20220812,4515.02],[20220813,4515.02],[20220814,4515.02],[20220815,4521.19],[20220816,4534.05],[20220817,4498.02],[20220818,4503.36],[20220819,4478.02],[20220820,4478.02],[20220821,4478.02],[20220822,4425.89],[20220823,4404.59],[20220824,4408.8],[20220825,4423.13],[20220826,4366.97],[20220827,4366.97],[20220828,4366.97],[20220829,4321.68],[20220830,4300.22],[20220831,4258.34],[20220901,4187.17],[20220902,4237.58],[20220903,4237.58],[20220904,4237.58],[20220905,4220.59],[20220906,4230.64],[20220907,4215.53],[20220908,4229.32],[20220909,4294.29],[20220910,4294.29],[20220911,4294.29],[20220912,4358.72],[20220913,4315.43],[20220914,4269.14],[20220915,4241.09],[20220916,4177.92],[20220917,4177.92],[20220918,4177.92],[20220919,4163.09],[20220920,4120.92],[20220921,4138.96],[20220922,4083.74],[20220923,3992.76],[20220924,3992.76],[20220925,3992.76],[20220926,3970.47],[20220927,3966.92],[20220928,3963.86],[20220929,3909.77],[20220930,3944.69],[20221001,3944.69],[20221002,3944.69],[20221003,3969.84],[20221004,4090.46],[20221005,4069.96],[20221006,4048.03],[20221007,4002.41],[20221008,4002.41],[20221009,4002.41],[20221010,3980.93],[20221011,3954.81],[20221012,3937.92],[20221013,3954.28],[20221014,3989.84],[20221015,3989.84],[20221016,3989.84],[20221017,4046.79],[20221018,4078.43],[20221019,4056.9],[20221020,4057.75],[20221021,4037.52],[20221022,4037.52],[20221023,4037.52],[20221024,4089.44],[20221025,4144.85],[20221026,4173.58],[20221027,4171.83],[20221028,4173.5],[20221029,4173.5],[20221030,4173.5],[20221031,4185.29],[20221101,4196.4],[20221102,4193.87],[20221103,4154.29],[20221104,4216.38],[20221105,4216.38],[20221106,4216.38],[20221107,4239.55],[20221108,4273.04],[20221109,4268.6],[20221110,4362.77],[20221111,4394.34],[20221112,4394.34],[20221113,4394.34],[20221114,4403.86],[20221115,4412.11],[20221116,4374.06],[20221117,4351.63],[20221118,4390.91],[20221119,4390.91],[20221120,4390.91],[20221121,4393.74],[20221122,4416.45],[20221123,4439.39],[20221124,4464.1],[20221125,4466.45],[20221126,4466.45],[20221127,4466.45],[20221128,4435.54],[20221129,4427.52],[20221130,4449.56],[20221201,4490.43],[20221202,4491.49],[20221203,4491.49],[20221204,4491.49],[20221205,4471.73],[20221206,4444.76],[20221207,4416.61],[20221208,4407.22],[20221209,4435.18],[20221210,4435.18],[20221211,4435.18],[20221212,4421.83],[20221213,4470.32],[20221214,4470.19],[20221215,4374.22],[20221216,4311.46],[20221217,4311.46],[20221218,4311.46],[20221219,4312.59],[20221220,4296.37],[20221221,4351.22],[20221222,4332.27],[20221223,4326.58],[20221224,4326.58],[20221225,4326.58],[20221226,4326.58],[20221227,4329.94],[20221228,4325.31],[20221229,4346.49],[20221230,4312.31],[20221231,4312.17],[20230101,4312.17],[20230102,4328.71],[20230103,4388.75],[20230104,4444.33],[20230105,4446.28],[20230106,4480.58],[20230107,4480.58],[20230108,4480.58],[20230109,4525.22],[20230110,4510.09],[20230111,4525.55],[20230112,4548.53],[20230113,4571.12],[20230114,4571.12],[20230115,4571.12],[20230116,4592.31],[20230117,4607.46],[20230118,4624.76],[20230119,4564.47],[20230120,4569.94],[20230121,4569.94],[20230122,4569.94],[20230123,4591.53],[20230124,4587.87],[20230125,4573.65],[20230126,4594.89],[20230127,4606.95],[20230128,4606.95],[20230129,4606.95],[20230130,4597.62],[20230131,4588.52],[20230201,4597.46],[20230202,4650.06],[20230203,4671.03],[20230204,4671.03],[20230205,4671.03],[20230206,4647.61],[20230207,4648.1],[20230208,4661.07],[20230209,4683.3],[20230210,4639.33],[20230211,4639.33],[20230212,4639.33],[20230213,4667.85],[20230214,4679.61],[20230215,4695.53],[20230216,4709.81],[20230217,4700.83],[20230218,4700.83],[20230219,4700.83],[20230220,4705.01],[20230221,4693.71],[20230222,4674.31],[20230223,4683.07],[20230224,4645.75],[20230225,4645.75],[20230226,4645.75],[20230227,4679.44],[20230228,4686.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 977,99€ |
| 2020 | 649,75€ |
| 2021 | 1.102,66€ |
| 2022 | 1.212,58€ |
| 2023 | 1.185,22€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,01% |
| 3 M | 2,71% |
| 6 M | 13,51% |
| lfd. Jahr | 3,74% |
| 1 Jahr | -2,26% |
| 3 Jahre | 82,41% |
| 5 Jahre | 19,37% |
| 10 Jahre | 90,50% |
| Entwicklung p.a. | 2,71% |
| Wertentwicklung seit Auflage | 55,05% |
Anlageziel ist eine langfristig positive Rendite. Hierzu investiert der Fonds in Aktien und, in begrenztem Umfang, in Wandelschuldverschreibungen und Optionsscheine auf Wertpapiere von Unternehmen mit Sitz oder Hauptgeschäftstätigkeit in Europa.
Die fünf größten Wertpapierbestände in diesem Fonds
| HSBC Holdings PLC | 3,48% |
| Danske Bank A/S | 3,39% |
| AXA SA | 3,18% |
| STELLANTIS NV | 3,16% |
| ING GROEP NV | 3,12% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -2.2015 | 0.774800 |
| 03.2019 - 03.2020 | -33.5626 | -23.759800 |
| 03.2020 - 03.2021 | 69.7059 | 53.966600 |
| 03.2021 - 03.2022 | 9.9688 | 6.822800 |
| 03.2022 - 03.2023 | -2.2568 | -2.242400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,52% | 22,07% | 19,92% | 16,61% |
| Sharpe Ratio | 0,21 | 0,55 | 0,22 | 0,46 |
| Tracking Error | 5,83% | 8,06% | 7,27% | 6,21% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,11 | 1,13 | 1,11 |
| Treynor Ratio | 4,20 | 10,91 | 3,86 | 6,82 |
Die 10 größten Wertpapierbestände (26. 03. 2023)
| HSBC Holdings PLC | 3,48% |
| Danske Bank A/S | 3,39% |
| AXA SA | 3,18% |
| STELLANTIS NV | 3,16% |
| ING GROEP NV | 3,12% |
| Renault Sa | 3,12% |
| Allianz SE | 3,05% |
| Sanofi | 2,92% |
| CARREFOUR SA | 2,91% |
| Vodafone Group PLC | 2,87% |
Länderverteilung (26. 03. 2023)
| Europa | 100,00% |
Branchenverteilung (26. 03. 2023)
| Divers | 100,00% |
Assetverteilung (26. 03. 2023)
| Aktien | 100,00% |
Währungsverteilung (26. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1380KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 55KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8441KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8329KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,41% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,93% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Per Kronborg Jensen |
| Fondsgesellschaft: | Sparinvest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.11.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 285,00 Mio. EUR |