Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DQN4
ISIN: LU0138501191
Aktienfonds All Cap, Welt
Aktueller Preis (10. 10. 2024)
465,73 €
-0,26 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0138501191","name":"Sparinvest - Global Value EUR R","currency":"EUR"},"ts":[[20191007,280.12],[20191008,277.15],[20191009,278.12],[20191010,279.12],[20191011,283.67],[20191014,283.47],[20191015,287.5],[20191016,285.09],[20191017,283.88],[20191018,282.1],[20191021,285.02],[20191022,285.51],[20191023,286.69],[20191024,286.76],[20191025,288.61],[20191028,290.59],[20191029,288.9],[20191030,288.11],[20191031,285.48],[20191101,285.48],[20191104,292.79],[20191105,294.15],[20191106,293.33],[20191107,295.7],[20191108,297.95],[20191111,295.54],[20191112,296.15],[20191113,294.27],[20191114,293.88],[20191115,295.48],[20191118,294.32],[20191119,294.02],[20191120,293.15],[20191121,292.43],[20191122,296.3],[20191125,297.95],[20191126,297.34],[20191127,298.56],[20191128,298.33],[20191129,296.15],[20191202,295.42],[20191203,292.59],[20191204,294.6],[20191205,293.39],[20191206,297.7],[20191209,297.37],[20191210,296.5],[20191211,296.82],[20191212,301.06],[20191213,299.22],[20191216,302.4],[20191217,301.05],[20191218,300.84],[20191219,301.66],[20191220,305.56],[20191223,303.31],[20191227,301.93],[20191230,299.71],[20191231,301.54],[20200102,302.16],[20200103,300.82],[20200106,299.08],[20200107,300.79],[20200108,301.12],[20200109,304],[20200110,302.53],[20200113,301.1],[20200114,302.14],[20200115,300.31],[20200116,302.03],[20200117,303.8],[20200120,304.31],[20200121,302.3],[20200122,302.62],[20200123,302.16],[20200124,302.59],[20200127,297.4],[20200128,298.24],[20200129,299.08],[20200130,296],[20200131,291.04],[20200203,292.61],[20200204,296.54],[20200205,304.43],[20200206,305.79],[20200207,302.28],[20200210,302.68],[20200211,305.05],[20200212,306.95],[20200213,307.09],[20200214,307.81],[20200217,306.4],[20200218,303.88],[20200219,305.07],[20200220,304.19],[20200221,301.46],[20200224,292.88],[20200225,284.16],[20200226,282.5],[20200227,269.9],[20200228,264.69],[20200302,268.42],[20200303,263.54],[20200304,270.41],[20200305,262.85],[20200306,253.94],[20200309,230.62],[20200310,236.59],[20200311,227.33],[20200312,206.04],[20200313,217.61],[20200316,196.1],[20200317,206.55],[20200318,198.49],[20200319,203.46],[20200320,200.01],[20200323,192.68],[20200324,211.29],[20200325,214.07],[20200326,221.01],[20200327,215.69],[20200330,221.4],[20200331,217.67],[20200401,210.9],[20200402,216.04],[20200403,214.79],[20200406,226.41],[20200407,225.52],[20200408,231.16],[20200409,233.35],[20200414,233.71],[20200415,226.03],[20200416,227.5],[20200417,233.08],[20200420,229.77],[20200421,223.83],[20200422,227.77],[20200423,229.57],[20200424,230.7],[20200427,235.56],[20200428,238.97],[20200429,246.55],[20200430,239.16],[20200504,230.49],[20200505,234.06],[20200506,234.37],[20200507,234.55],[20200508,238.71],[20200511,237.12],[20200512,232.6],[20200513,227.06],[20200514,228.15],[20200515,229.57],[20200518,237.25],[20200519,233.75],[20200520,236.71],[20200522,238.08],[20200525,239.26],[20200526,242.41],[20200527,248.71],[20200529,244.09],[20200601,244.09],[20200602,247.22],[20200603,253.42],[20200604,252.8],[20200605,260.5],[20200608,265.34],[20200609,260.2],[20200610,256.02],[20200611,239.91],[20200612,245.45],[20200615,246.75],[20200616,252.69],[20200617,251.03],[20200618,250.53],[20200619,249.97],[20200622,248.75],[20200623,248.75],[20200624,242.82],[20200625,245.33],[20200626,241.73],[20200629,243.35],[20200630,245.86],[20200701,244.2],[20200702,247.41],[20200703,246.61],[20200706,249.31],[20200707,244.86],[20200708,243.86],[20200709,240.71],[20200710,244],[20200713,245.19],[20200714,246.34],[20200715,250.63],[20200716,250.65],[20200717,251.24],[20200720,249.6],[20200721,251.17],[20200722,249.6],[20200723,250.3],[20200724,246.66],[20200727,246.59],[20200728,244.71],[20200729,246.11],[20200730,242.16],[20200731,239.42],[20200803,243.39],[20200804,246.41],[20200805,245.71],[20200806,244.54],[20200807,246.63],[20200810,249.71],[20200811,253.76],[20200812,254.27],[20200813,253.21],[20200814,251.97],[20200817,252.16],[20200818,248.82],[20200819,249.27],[20200820,247.48],[20200821,247.59],[20200824,251.27],[20200825,252.55],[20200826,252.69],[20200827,251.32],[20200828,251.25],[20200831,247.94],[20200901,249.13],[20200902,254.43],[20200903,248.82],[20200904,249.17],[20200907,250.08],[20200908,246.66],[20200909,248.87],[20200910,245.98],[20200911,247.63],[20200914,249.94],[20200915,249.95],[20200916,252.27],[20200917,251.13],[20200918,248.87],[20200921,244.25],[20200922,245.44],[20200923,243.17],[20200924,243.05],[20200925,244.49],[20200928,249.02],[20200929,245.52],[20200930,246.38],[20201001,246.7],[20201002,248.06],[20201005,251.7],[20201006,250.52],[20201007,254.46],[20201008,258.11],[20201009,256.69],[20201012,258.32],[20201013,257.24],[20201014,256],[20201015,256.26],[20201016,257.12],[20201019,254.07],[20201020,253.86],[20201021,252.49],[20201022,255.44],[20201023,256.28],[20201026,251.85],[20201027,247.56],[20201028,242.51],[20201029,244.88],[20201030,244.4],[20201102,250.82],[20201103,252.2],[20201104,252.78],[20201105,255.65],[20201106,253.27],[20201109,264.54],[20201110,268.75],[20201111,270.9],[20201112,265.8],[20201113,269.73],[20201116,276.04],[20201117,275.77],[20201118,275.06],[20201119,275.43],[20201120,274.81],[20201123,279.57],[20201124,286.26],[20201125,283.22],[20201126,282.74],[20201127,282.49],[20201130,278.61],[20201201,280.99],[20201202,281.35],[20201203,281.67],[20201204,285.99],[20201207,285.16],[20201208,286.26],[20201209,286.93],[20201210,286.46],[20201211,285.1],[20201214,282.47],[20201215,286.15],[20201216,285.52],[20201217,285.91],[20201218,283.84],[20201221,281.44],[20201222,280.58],[20201223,283.64],[20201228,284.27],[20201229,283.78],[20201230,283.58],[20201231,286.19],[20210104,285.02],[20210105,287.43],[20210106,295.68],[20210107,299.07],[20210108,299.44],[20210111,300.05],[20210112,303.28],[20210113,303.37],[20210114,306.74],[20210115,303.71],[20210118,302.96],[20210119,303.31],[20210120,304.82],[20210121,303.81],[20210122,299.39],[20210125,300.26],[20210126,298.59],[20210127,295.29],[20210128,296.05],[20210129,290.03],[20210201,293.69],[20210202,296.29],[20210203,300.28],[20210204,304.89],[20210205,306.12],[20210208,309.09],[20210209,307.84],[20210210,307.28],[20210211,307.28],[20210212,309.53],[20210215,310.98],[20210216,312.72],[20210217,313.91],[20210218,309.61],[20210219,312.23],[20210222,314.57],[20210223,314.81],[20210224,320.27],[20210225,314.1],[20210226,310.7],[20210301,320.14],[20210302,318.1],[20210303,320.6],[20210304,317.11],[20210305,326.19],[20210308,331.28],[20210309,333.04],[20210310,337.27],[20210311,335.61],[20210312,338.31],[20210315,340.07],[20210316,338.28],[20210317,340.39],[20210318,339.14],[20210319,338.22],[20210322,335.88],[20210323,330.92],[20210324,331.29],[20210325,336.78],[20210326,342.6],[20210329,341.61],[20210330,345.4],[20210331,341.83],[20210401,344.98],[20210405,344.98],[20210406,345.34],[20210407,344.36],[20210408,343.72],[20210409,345.5],[20210412,345.46],[20210413,342.79],[20210414,344.84],[20210415,346.03],[20210416,349.39],[20210419,348.06],[20210420,341],[20210421,345.21],[20210422,343.33],[20210423,346.14],[20210426,346.47],[20210427,347.43],[20210428,347.56],[20210429,350.15],[20210430,347.92],[20210503,351.53],[20210504,352.18],[20210505,357.59],[20210506,358.9],[20210507,361.43],[20210510,361.91],[20210511,354.54],[20210512,352.61],[20210514,360.88],[20210517,363.23],[20210518,358.77],[20210519,354.42],[20210520,354.64],[20210521,356.79],[20210525,354.35],[20210526,355.41],[20210527,359.59],[20210528,360.6],[20210531,358.13],[20210601,361.48],[20210602,361.63],[20210603,364.14],[20210604,364.69],[20210607,363.5],[20210608,363.61],[20210609,360.59],[20210610,360.06],[20210611,361.81],[20210614,359.46],[20210615,359.91],[20210616,356.85],[20210617,354.03],[20210618,349.23],[20210621,352.23],[20210622,355],[20210624,357],[20210625,358.81],[20210628,356.86],[20210629,358.21],[20210630,359.47],[20210701,361.58],[20210702,361.37],[20210705,362.31],[20210706,356.51],[20210707,357.01],[20210708,351.85],[20210709,358.42],[20210712,359.85],[20210713,358.33],[20210714,357.73],[20210715,355.73],[20210716,351.95],[20210719,344.57],[20210720,351.43],[20210721,355.4],[20210722,353.38],[20210723,354.9],[20210726,357.07],[20210727,355.64],[20210728,357.31],[20210729,359.07],[20210730,357.96],[20210802,359.04],[20210803,365.02],[20210804,360.4],[20210805,361.97],[20210806,367.56],[20210809,367.79],[20210810,373.45],[20210811,375.99],[20210812,377.27],[20210813,375.42],[20210816,373.85],[20210817,371.09],[20210818,370.4],[20210819,365.26],[20210820,365.76],[20210823,369.92],[20210824,370.73],[20210825,371],[20210826,368.89],[20210827,372.18],[20210830,370.09],[20210831,368.21],[20210901,365.6],[20210902,367.27],[20210903,365.02],[20210906,367.43],[20210907,364.8],[20210908,362.43],[20210909,362.1],[20210910,361.21],[20210913,363.7],[20210914,360.74],[20210915,364.81],[20210916,365.29],[20210917,362.5],[20210920,355.99],[20210921,355.13],[20210922,359.68],[20210923,364.02],[20210924,365.86],[20210927,370.67],[20210928,367.6],[20210929,370.42],[20210930,365.05],[20211001,367.53],[20211004,366.67],[20211005,369.88],[20211006,367.81],[20211007,370.17],[20211008,370.64],[20211011,370.46],[20211012,369.66],[20211013,368.96],[20211014,371.7],[20211015,375.99],[20211018,374.82],[20211019,374.58],[20211020,376.62],[20211021,375.07],[20211022,374.55],[20211025,376.77],[20211026,376.89],[20211027,371.84],[20211028,372.25],[20211029,373.01],[20211102,377.97],[20211103,381.2],[20211104,380.49],[20211105,381.69],[20211108,382.24],[20211109,380.2],[20211110,381.75],[20211111,385.21],[20211112,385.91],[20211115,387.09],[20211116,386.28],[20211117,386.12],[20211118,384.35],[20211119,380.94],[20211122,384.91],[20211123,387.03],[20211124,387.01],[20211125,386],[20211126,372.37],[20211129,374.78],[20211130,366.27],[20211201,365.05],[20211202,370.13],[20211203,370.59],[20211206,375.66],[20211207,381.87],[20211208,378.42],[20211209,379.52],[20211210,380.55],[20211213,376.64],[20211214,378.38],[20211215,380.97],[20211216,383.2],[20211217,379.29],[20211220,372.27],[20211221,379.53],[20211222,381.37],[20211223,385.12],[20211224,385.12],[20211227,387.03],[20211228,388.68],[20211229,389.48],[20211230,387.89],[20211231,387.55],[20220103,393.45],[20220104,398.99],[20220105,398.72],[20220106,401.13],[20220107,402.12],[20220110,402.86],[20220111,404.83],[20220112,403.86],[20220113,404.38],[20220114,407.07],[20220117,408.47],[20220118,405.04],[20220119,398.49],[20220120,394.9],[20220121,387.95],[20220124,387.5],[20220125,390.26],[20220126,391.81],[20220127,393.47],[20220128,393.39],[20220131,393.91],[20220201,397.12],[20220202,399.08],[20220203,394.78],[20220204,392.24],[20220207,394.66],[20220208,398.78],[20220209,403.52],[20220210,399.34],[20220211,398.81],[20220214,396.1],[20220215,399.61],[20220216,400.21],[20220217,395.46],[20220218,394.05],[20220221,392.31],[20220222,387.72],[20220223,385.02],[20220224,383.86],[20220225,390.79],[20220228,388.25],[20220301,381.46],[20220302,390.66],[20220303,389.57],[20220304,386.96],[20220307,378.63],[20220308,377.66],[20220309,382.38],[20220310,383.68],[20220311,383.57],[20220314,386.09],[20220315,388.91],[20220316,395.24],[20220317,396.33],[20220318,399.01],[20220321,399.88],[20220322,403.66],[20220323,400.53],[20220324,401.95],[20220325,404.95],[20220328,403.48],[20220329,403.75],[20220330,399.26],[20220331,394.15],[20220401,395.26],[20220404,397.15],[20220405,392.98],[20220406,391.33],[20220407,392.47],[20220408,398.21],[20220411,395.62],[20220412,394.75],[20220413,398.21],[20220414,400.38],[20220418,400.38],[20220419,403.87],[20220420,406.05],[20220421,401.94],[20220422,394.49],[20220425,394.45],[20220426,391.69],[20220427,394.85],[20220428,400.38],[20220429,394.14],[20220502,394.2],[20220503,399.79],[20220504,405.77],[20220505,398.84],[20220506,396.47],[20220510,389.26],[20220511,386.75],[20220512,391.07],[20220513,397.61],[20220516,398.41],[20220517,401.46],[20220518,392.64],[20220519,386.66],[20220520,386.9],[20220523,392.06],[20220524,386.6],[20220525,393.65],[20220527,403.69],[20220530,402.45],[20220531,401.16],[20220601,399.99],[20220602,401.38],[20220603,397.6],[20220606,397.6],[20220607,402.9],[20220608,396.98],[20220609,392.27],[20220610,385.3],[20220613,376.82],[20220614,374.89],[20220615,378.72],[20220616,365.21],[20220617,362.5],[20220620,362.67],[20220621,366.31],[20220622,362.97],[20220624,372.22],[20220627,371.53],[20220628,372.93],[20220629,368.7],[20220630,365.32],[20220701,369.62],[20220704,370.05],[20220705,368.72],[20220706,369.26],[20220707,376.79],[20220708,378.9],[20220711,377.76],[20220712,378.79],[20220713,374.36],[20220714,372.51],[20220715,376.31],[20220718,374.8],[20220719,381.29],[20220720,383.9],[20220721,384.78],[20220722,383.52],[20220725,385.48],[20220726,385.18],[20220727,389.29],[20220728,390.33],[20220729,392.31],[20220801,390.06],[20220802,388.23],[20220803,391.91],[20220804,388.71],[20220805,389.86],[20220808,389.45],[20220809,387.9],[20220810,390.91],[20220811,392.44],[20220812,399.02],[20220815,399.02],[20220816,403.59],[20220817,399.64],[20220818,402.42],[20220819,400.36],[20220822,396.47],[20220823,395.63],[20220824,396.53],[20220825,400.91],[20220826,390.78],[20220829,389.43],[20220830,386.5],[20220831,381.74],[20220901,382.79],[20220902,381.64],[20220905,382.89],[20220906,380.8],[20220907,381.42],[20220908,385.4],[20220909,388.48],[20220912,391.39],[20220913,383.79],[20220914,382.13],[20220915,381.36],[20220916,376.54],[20220919,379.46],[20220920,374.68],[20220921,373.89],[20220922,370.72],[20220923,364.2],[20220926,360.25],[20220927,361.53],[20220928,364.9],[20220929,356.97],[20220930,354.17],[20221003,362.66],[20221004,371.52],[20221005,372.12],[20221006,369.36],[20221007,364.7],[20221010,365.59],[20221011,364.93],[20221012,363.17],[20221013,371.77],[20221014,366.48],[20221017,369.87],[20221018,372.3],[20221019,372.53],[20221020,369.6],[20221021,376.13],[20221024,379.2],[20221025,380.26],[20221026,380.77],[20221027,381.37],[20221028,389.06],[20221031,392.68],[20221102,389.15],[20221103,390.75],[20221104,394.74],[20221107,394.79],[20221108,396.86],[20221109,390.6],[20221110,399.83],[20221111,400.11],[20221114,397.02],[20221115,399.04],[20221116,392.27],[20221117,393.9],[20221118,397.57],[20221121,399.94],[20221122,403.87],[20221123,403],[20221124,403.52],[20221125,404.36],[20221128,398.63],[20221129,402.15],[20221130,407.37],[20221201,402.13],[20221202,401.58],[20221205,392.95],[20221206,392.17],[20221207,390.86],[20221208,391.65],[20221209,390.77],[20221212,393.09],[20221213,392.24],[20221214,390.44],[20221215,381.69],[20221216,378.86],[20221219,378.26],[20221220,379.18],[20221221,384.57],[20221222,381.61],[20221223,383.9],[20221227,383.19],[20221228,380.02],[20221229,382.37],[20221230,380.68],[20230102,382.44],[20230103,387.36],[20230104,391.65],[20230105,392.09],[20230106,396.58],[20230109,393.04],[20230110,394.25],[20230111,395.5],[20230112,396.86],[20230113,398.18],[20230116,398.58],[20230117,398.01],[20230118,393.84],[20230119,389.7],[20230120,392.85],[20230123,395.21],[20230124,395.59],[20230125,395.84],[20230126,398.68],[20230127,398.73],[20230130,396.5],[20230131,401.11],[20230201,401.83],[20230202,403.63],[20230203,403.5],[20230206,401.83],[20230207,406.44],[20230208,404.13],[20230209,401.24],[20230210,403.76],[20230213,406.98],[20230214,407.16],[20230215,408.93],[20230216,406.42],[20230217,407.49],[20230220,407.46],[20230221,400.86],[20230222,402.3],[20230223,404.37],[20230224,402.54],[20230227,403.1],[20230228,402.67],[20230301,399.11],[20230302,402.85],[20230303,407.81],[20230306,403.2],[20230307,401.49],[20230308,401.58],[20230309,396.05],[20230310,386.98],[20230313,376.67],[20230314,378.45],[20230315,375.42],[20230316,376.81],[20230317,370.06],[20230320,371.76],[20230321,376.03],[20230322,371.73],[20230323,367.62],[20230324,368.77],[20230327,372.4],[20230328,372.14],[20230329,377.45],[20230330,377.55],[20230331,382.32],[20230403,384.82],[20230404,379.77],[20230405,380.54],[20230406,380.46],[20230411,385.52],[20230412,383.41],[20230413,382.99],[20230414,384.51],[20230417,388.41],[20230418,388.06],[20230419,388.06],[20230420,384.2],[20230421,383.03],[20230424,382.44],[20230425,379.3],[20230426,374.75],[20230427,379.25],[20230428,380.7],[20230502,377.81],[20230503,374.49],[20230504,371.47],[20230505,376.81],[20230508,376.91],[20230510,376.75],[20230511,375.97],[20230512,377.78],[20230515,380.74],[20230516,377.19],[20230517,382.12],[20230519,384.48],[20230522,385.16],[20230523,384.26],[20230524,379.77],[20230525,379.47],[20230526,382.61],[20230530,380.71],[20230531,377.11],[20230601,378.43],[20230602,387.52],[20230605,386.98],[20230606,391.07],[20230607,394.11],[20230608,393.02],[20230609,393.7],[20230612,395.86],[20230613,398.42],[20230614,396.37],[20230615,398.08],[20230616,397.29],[20230619,396.08],[20230620,393.13],[20230621,390.02],[20230622,387.51],[20230626,387.95],[20230627,389.4],[20230628,391.07],[20230629,394.4],[20230630,395.84],[20230703,399.25],[20230704,398.3],[20230705,395.75],[20230706,390.19],[20230707,390.96],[20230710,390.67],[20230711,395.03],[20230712,395.15],[20230713,395.37],[20230714,390.78],[20230717,391.78],[20230718,395.25],[20230719,398.02],[20230720,398.49],[20230721,398.52],[20230724,402.05],[20230725,402.67],[20230726,404.01],[20230727,405.55],[20230728,407.07],[20230731,407.46],[20230801,407.33],[20230802,404.89],[20230803,401.95],[20230804,399.68],[20230807,402.59],[20230808,401.27],[20230809,399.71],[20230810,399.65],[20230811,399.56],[20230814,400.91],[20230816,392.55],[20230817,391.83],[20230818,392.61],[20230821,391.94],[20230822,392.18],[20230823,394.18],[20230824,391.98],[20230825,394.13],[20230828,396.58],[20230829,399.88],[20230830,397.99],[20230831,400.74],[20230901,404.84],[20230904,405.42],[20230905,403.51],[20230906,402.48],[20230907,401.06],[20230908,401.5],[20230911,402.33],[20230912,401.97],[20230913,399.96],[20230914,408.39],[20230915,407.44],[20230918,405.59],[20230919,404.98],[20230920,404.96],[20230921,400.9],[20230922,399.22],[20230925,401.11],[20230926,395.91],[20230927,397.52],[20230928,401.47],[20230929,398.11],[20231002,397.15],[20231003,391.8],[20231004,391.39],[20231005,390.51],[20231006,390.93],[20231009,393.25],[20231010,396.27],[20231011,395.36],[20231012,394.38],[20231013,393.41],[20231016,395.47],[20231017,396.19],[20231018,391.38],[20231019,385.59],[20231020,379.63],[20231023,375.75],[20231024,376.81],[20231025,375.44],[20231026,375.38],[20231027,370.04],[20231030,372.09],[20231031,376.96],[20231102,384.69],[20231103,386.08],[20231106,384.36],[20231107,383.98],[20231108,381.49],[20231109,379.07],[20231110,381.98],[20231113,381.65],[20231114,385.96],[20231115,388.76],[20231116,385.1],[20231117,389.01],[20231120,388.56],[20231121,386.07],[20231122,389.12],[20231123,388.53],[20231124,390.14],[20231127,389.06],[20231128,387.72],[20231129,390.54],[20231130,395.46],[20231201,402.82],[20231204,402.41],[20231205,399.28],[20231206,401.29],[20231207,403.84],[20231208,405.49],[20231211,408.31],[20231212,405.63],[20231213,408],[20231214,410],[20231215,411.91],[20231218,409.79],[20231219,413.04],[20231220,409.06],[20231221,410.84],[20231222,412.41],[20231227,412.91],[20231228,412.58],[20231229,414.01],[20231231,413.51],[20240102,418.03],[20240103,413.25],[20240104,413.01],[20240105,414.73],[20240108,417.69],[20240109,415.84],[20240110,413.46],[20240111,413.01],[20240112,412.27],[20240115,413.36],[20240116,412.6],[20240117,410],[20240118,410.33],[20240119,411.92],[20240122,414.35],[20240123,416.99],[20240124,416.31],[20240125,421.11],[20240126,419.49],[20240129,422.39],[20240130,421.19],[20240131,418.15],[20240201,418.68],[20240202,419.47],[20240205,417.64],[20240206,418.78],[20240207,417.46],[20240208,418.73],[20240209,416.79],[20240212,421.66],[20240213,416.16],[20240214,418.61],[20240215,422.6],[20240216,423.01],[20240219,423.09],[20240220,419.28],[20240221,420.24],[20240222,424.38],[20240223,424.24],[20240226,422.55],[20240227,425.18],[20240228,423.8],[20240229,425.92],[20240301,429.78],[20240304,429.09],[20240305,429.42],[20240306,431.74],[20240307,435.79],[20240308,435.94],[20240311,435.9],[20240312,438.79],[20240313,439.23],[20240314,437.08],[20240315,438.17],[20240318,438.47],[20240319,441.12],[20240320,444.03],[20240321,448.19],[20240322,448.93],[20240325,446.78],[20240326,447.38],[20240327,454.68],[20240328,455.57],[20240402,452.74],[20240403,451.17],[20240404,448],[20240405,450.14],[20240408,449.75],[20240409,450.15],[20240410,447.18],[20240411,446.91],[20240412,445.01],[20240415,442.88],[20240416,437.31],[20240417,435.21],[20240418,436.73],[20240419,437.87],[20240422,441.58],[20240423,441.85],[20240424,443.26],[20240425,437.4],[20240426,439.73],[20240429,442.88],[20240430,438.36],[20240502,438.15],[20240503,438.03],[20240506,440.77],[20240507,441.62],[20240508,442.49],[20240510,446.3],[20240513,446.98],[20240514,448.08],[20240515,448.54],[20240516,447.12],[20240517,446.61],[20240521,446.63],[20240522,445.59],[20240523,441.45],[20240524,442.47],[20240527,444.04],[20240528,440.32],[20240529,437.55],[20240530,439.34],[20240531,443.73],[20240603,442.86],[20240604,438.6],[20240605,439.14],[20240606,440.1],[20240607,441.55],[20240610,442.47],[20240611,439.72],[20240612,438.93],[20240613,437.52],[20240614,434.64],[20240617,436.42],[20240618,437.87],[20240619,436.79],[20240620,437.84],[20240621,439.23],[20240624,440.7],[20240625,439.14],[20240626,438.8],[20240627,437.78],[20240628,440.1],[20240701,440.24],[20240702,440.46],[20240703,440.09],[20240704,441.47],[20240705,438.36],[20240708,439.27],[20240709,439.45],[20240710,442.37],[20240711,446.45],[20240712,447.62],[20240715,446.95],[20240716,454.03],[20240717,453.85],[20240718,450.77],[20240719,446.5],[20240722,449.85],[20240723,450.78],[20240724,446.98],[20240725,446.57],[20240726,451.57],[20240729,451.77],[20240730,454.91],[20240731,457.26],[20240801,448.57],[20240802,430.15],[20240805,414.28],[20240806,420.34],[20240807,419.19],[20240808,426.09],[20240809,426.74],[20240812,422.99],[20240813,428.65],[20240814,427.3],[20240816,437.29],[20240819,438.74],[20240820,436.51],[20240821,444.08],[20240822,443.54],[20240823,448.1],[20240826,448.72],[20240827,449.28],[20240828,449.16],[20240829,452.43],[20240830,456.22],[20240902,456.4],[20240903,452.94],[20240904,448.73],[20240905,447.64],[20240906,440.32],[20240909,445.61],[20240910,443.69],[20240911,444.19],[20240912,446.82],[20240913,450.89],[20240916,453.3],[20240917,453.78],[20240918,453.63],[20240919,459.76],[20240920,454.91],[20240923,456.52],[20240924,458.05],[20240925,452.68],[20240926,460.95],[20240927,465.39],[20240930,463.77],[20241001,463.7],[20241002,462.19],[20241003,460.9]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20191005,4699.16],[20191006,4699.16],[20191007,4711.42],[20191008,4680.14],[20191009,4680.22],[20191010,4689.33],[20191011,4737.2],[20191012,4737.2],[20191013,4737.2],[20191014,4748.38],[20191015,4778.37],[20191016,4783.81],[20191017,4772.44],[20191018,4755.31],[20191019,4755.31],[20191020,4755.31],[20191021,4759.06],[20191022,4769.07],[20191023,4770.34],[20191024,4786.12],[20191025,4803.89],[20191026,4803.89],[20191027,4803.89],[20191028,4826.34],[20191029,4833.23],[20191030,4834.5],[20191031,4820.92],[20191101,4832.57],[20191102,4832.57],[20191103,4832.57],[20191104,4865.63],[20191105,4889.34],[20191106,4898.63],[20191107,4917.7],[20191108,4929.59],[20191109,4929.59],[20191110,4929.59],[20191111,4925.79],[20191112,4936.72],[20191113,4936.2],[20191114,4936.21],[20191115,4945.19],[20191116,4945.19],[20191117,4945.19],[20191118,4948.7],[20191119,4949.16],[20191120,4938.7],[20191121,4918.75],[20191122,4931.14],[20191123,4931.14],[20191124,4931.14],[20191125,4971.46],[20191126,4989.57],[20191127,5009.27],[20191128,5013.67],[20191129,5002.6],[20191130,5002.72],[20191201,5002.72],[20191202,4962.53],[20191203,4916.32],[20191204,4927.21],[20191205,4937.12],[20191206,4967.44],[20191207,4967.44],[20191208,4967.44],[20191209,4977.26],[20191210,4964.94],[20191211,4971.88],[20191212,4984.14],[20191213,5003.92],[20191214,5003.92],[20191215,5003.92],[20191216,5037.86],[20191217,5041.29],[20191218,5048.22],[20191219,5055.2],[20191220,5082.23],[20191221,5082.23],[20191222,5082.23],[20191223,5097.21],[20191224,5098.13],[20191225,5098.13],[20191226,5098.63],[20191227,5100.68],[20191228,5100.68],[20191229,5100.68],[20191230,5073.19],[20191231,5065.62],[20200101,5065.62],[20200102,5091.09],[20200103,5096.36],[20200104,5096.36],[20200105,5096.36],[20200106,5077.23],[20200107,5089.2],[20200108,5108.43],[20200109,5138.16],[20200110,5149.52],[20200111,5149.52],[20200112,5149.52],[20200113,5151.99],[20200114,5162.48],[20200115,5162.57],[20200116,5176.84],[20200117,5216.26],[20200118,5216.26],[20200119,5216.26],[20200120,5229.28],[20200121,5214.28],[20200122,5224.5],[20200123,5215.46],[20200124,5222.14],[20200125,5222.14],[20200126,5222.14],[20200127,5156.2],[20200128,5158.12],[20200129,5172.52],[20200130,5148.12],[20200131,5097.59],[20200201,5097.58],[20200202,5097.58],[20200203,5088.21],[20200204,5149.14],[20200205,5211.1],[20200206,5249.13],[20200207,5245.81],[20200208,5245.81],[20200209,5245.81],[20200210,5254.87],[20200211,5294.07],[20200212,5322.2],[20200213,5338.35],[20200214,5351.41],[20200215,5351.41],[20200216,5351.41],[20200217,5356.7],[20200218,5348.33],[20200219,5370.9],[20200220,5365.61],[20200221,5323.75],[20200222,5323.75],[20200223,5323.75],[20200224,5191.42],[20200225,5081.7],[20200226,5013.98],[20200227,4871.87],[20200228,4734.38],[20200229,4733.94],[20200301,4733.94],[20200302,4745.09],[20200303,4760.36],[20200304,4817.04],[20200305,4775.18],[20200306,4637.92],[20200307,4637.92],[20200308,4637.92],[20200309,4368.77],[20200310,4367.51],[20200311,4298.04],[20200312,4022.55],[20200313,4052.7],[20200314,4052.7],[20200315,4052.7],[20200316,3836.88],[20200317,3863.7],[20200318,3790.17],[20200319,3803.02],[20200320,3828.96],[20200321,3828.96],[20200322,3828.96],[20200323,3701.49],[20200324,3857.55],[20200325,3987.81],[20200326,4082.18],[20200327,4055.88],[20200328,4055.88],[20200329,4055.88],[20200330,4076],[20200331,4109.27],[20200401,4017.5],[20200402,4022.07],[20200403,4027.37],[20200404,4027.37],[20200405,4027.37],[20200406,4155.82],[20200407,4230.31],[20200408,4271.82],[20200409,4336.99],[20200410,4337.34],[20200411,4337.34],[20200412,4337.34],[20200413,4336.1],[20200414,4383.29],[20200415,4349.14],[20200416,4350.04],[20200417,4435.96],[20200418,4435.96],[20200419,4435.96],[20200420,4432.41],[20200421,4353.04],[20200422,4367.63],[20200423,4413.71],[20200424,4425.22],[20200425,4425.22],[20200426,4425.22],[20200427,4473.9],[20200428,4503.47],[20200429,4566.23],[20200430,4552.91],[20200501,4529.9],[20200502,4529.9],[20200503,4529.9],[20200504,4427.62],[20200505,4478.16],[20200506,4497.23],[20200507,4532.36],[20200508,4564.71],[20200509,4564.71],[20200510,4564.71],[20200511,4588.11],[20200512,4560.23],[20200513,4499.96],[20200514,4473.03],[20200515,4491.02],[20200516,4491.02],[20200517,4491.02],[20200518,4576.1],[20200519,4574.06],[20200520,4602.85],[20200521,4595.03],[20200522,4596.63],[20200523,4596.63],[20200524,4596.63],[20200525,4612.6],[20200526,4655.6],[20200527,4677.45],[20200528,4694.31],[20200529,4671.79],[20200530,4671.79],[20200531,4672.4],[20200601,4681.81],[20200602,4728.49],[20200603,4781.36],[20200604,4774.72],[20200605,4815.12],[20200606,4815.12],[20200607,4815.12],[20200608,4863.49],[20200609,4846.81],[20200610,4820.59],[20200611,4707.87],[20200612,4658.53],[20200613,4658.53],[20200614,4658.53],[20200615,4655.57],[20200616,4738.19],[20200617,4779.57],[20200618,4779.29],[20200619,4788.74],[20200620,4788.74],[20200621,4788.74],[20200622,4784.35],[20200623,4787.51],[20200624,4734.56],[20200625,4736.67],[20200626,4719.24],[20200627,4719.24],[20200628,4719.24],[20200629,4701.37],[20200630,4750.79],[20200701,4774.15],[20200702,4806.59],[20200703,4822.53],[20200704,4822.53],[20200705,4822.53],[20200706,4855.33],[20200707,4851.58],[20200708,4854.24],[20200709,4845.34],[20200710,4861.47],[20200711,4861.47],[20200712,4861.47],[20200713,4859.5],[20200714,4843.97],[20200715,4882.26],[20200716,4878.49],[20200717,4885.48],[20200718,4885.48],[20200719,4885.48],[20200720,4910.31],[20200721,4941.17],[20200722,4911.28],[20200723,4897.04],[20200724,4844.82],[20200725,4844.82],[20200726,4844.82],[20200727,4816.59],[20200728,4816.9],[20200729,4830.3],[20200730,4802.79],[20200731,4772.81],[20200801,4772.81],[20200802,4772.81],[20200803,4820.05],[20200804,4846.23],[20200805,4855.27],[20200806,4861.81],[20200807,4869.78],[20200808,4869.78],[20200809,4869.78],[20200810,4884.15],[20200811,4896.18],[20200812,4924.74],[20200813,4925],[20200814,4913.97],[20200815,4913.97],[20200816,4913.97],[20200817,4915.28],[20200818,4912.04],[20200819,4905.21],[20200820,4905.6],[20200821,4926.93],[20200822,4926.93],[20200823,4926.93],[20200824,4953.83],[20200825,4975.09],[20200826,5007.04],[20200827,5017.85],[20200828,5001.58],[20200829,5001.58],[20200830,5001.58],[20200831,4984.5],[20200901,4980.85],[20200902,5056.68],[20200903,5018.48],[20200904,4939.95],[20200905,4939.95],[20200906,4939.95],[20200907,4931.44],[20200908,4890],[20200909,4915.18],[20200910,4897.03],[20200911,4885.51],[20200912,4885.51],[20200913,4885.4],[20200914,4913.14],[20200915,4942.91],[20200916,4960.19],[20200917,4944.35],[20200918,4917.31],[20200919,4917.31],[20200920,4917.3],[20200921,4858.76],[20200922,4866.94],[20200923,4860.33],[20200924,4835.15],[20200925,4853.88],[20200926,4853.88],[20200927,4853.99],[20200928,4918.04],[20200929,4921.77],[20200930,4926.07],[20201001,4946.06],[20201002,4936.5],[20201003,4936.5],[20201004,4936.39],[20201005,4968.36],[20201006,4967.1],[20201007,4995.14],[20201008,5036.39],[20201009,5062.46],[20201010,5062.46],[20201011,5062.57],[20201012,5102.77],[20201013,5118.69],[20201014,5115.47],[20201015,5086.12],[20201016,5086.37],[20201017,5086.37],[20201018,5086.31],[20201019,5057.77],[20201020,5035.01],[20201021,5009.86],[20201022,5007.82],[20201023,5017.13],[20201024,5017.13],[20201025,5017.13],[20201026,4973.84],[20201027,4936.22],[20201028,4858.03],[20201029,4849.04],[20201030,4826.61],[20201031,4826.69],[20201101,4826.69],[20201102,4872.94],[20201103,4930.12],[20201104,5007.64],[20201105,5075.85],[20201106,5088.15],[20201107,5088.15],[20201108,5088.15],[20201109,5156.99],[20201110,5168.92],[20201111,5202.59],[20201112,5194.1],[20201113,5206.33],[20201114,5206.33],[20201115,5206.33],[20201116,5250.82],[20201117,5244.88],[20201118,5234.03],[20201119,5235.44],[20201120,5236.42],[20201121,5236.42],[20201122,5236.42],[20201123,5247.61],[20201124,5289.3],[20201125,5293.91],[20201126,5297.08],[20201127,5309.18],[20201128,5309.18],[20201129,5309.18],[20201130,5282.3],[20201201,5299.47],[20201202,5281.92],[20201203,5266.72],[20201204,5290.11],[20201205,5290.11],[20201206,5290.11],[20201207,5303.33],[20201208,5313.77],[20201209,5320.56],[20201210,5304.35],[20201211,5289.46],[20201212,5289.46],[20201213,5289.46],[20201214,5288.14],[20201215,5306.59],[20201216,5325.91],[20201217,5344.59],[20201218,5346.59],[20201219,5346.59],[20201220,5346.59],[20201221,5320.62],[20201222,5318.2],[20201223,5348.33],[20201224,5350.16],[20201225,5350.16],[20201226,5350.16],[20201227,5350.16],[20201228,5369.28],[20201229,5377.97],[20201230,5382.28],[20201231,5391.41],[20210101,5391.41],[20210102,5391.41],[20210103,5391.41],[20210104,5390.34],[20210105,5397.84],[20210106,5417.21],[20210107,5485.43],[20210108,5542.32],[20210109,5542.32],[20210110,5542.32],[20210111,5556.45],[20210112,5559.89],[20210113,5564.01],[20210114,5583.96],[20210115,5560.81],[20210116,5560.81],[20210117,5560.81],[20210118,5558.2],[20210119,5572.99],[20210120,5621.81],[20210121,5632.1],[20210122,5609.14],[20210123,5609.14],[20210124,5609.14],[20210125,5609.98],[20210126,5603.11],[20210127,5539.64],[20210128,5523.26],[20210129,5463.13],[20210130,5463.13],[20210131,5463.06],[20210201,5504.71],[20210202,5589.84],[20210203,5632.56],[20210204,5666.05],[20210205,5696],[20210206,5696],[20210207,5696],[20210208,5721.85],[20210209,5718.41],[20210210,5717.37],[20210211,5725.16],[20210212,5754.23],[20210213,5754.23],[20210214,5754.23],[20210215,5773.95],[20210216,5784.02],[20210217,5786.11],[20210218,5747],[20210219,5731.03],[20210220,5731.03],[20210221,5731.03],[20210222,5695.28],[20210223,5658.06],[20210224,5667.26],[20210225,5617.54],[20210226,5565.37],[20210227,5565.37],[20210228,5565.37],[20210301,5646.77],[20210302,5668.54],[20210303,5627.8],[20210304,5563.04],[20210305,5585.54],[20210306,5585.54],[20210307,5585.54],[20210308,5617.81],[20210309,5665.87],[20210310,5700.42],[20210311,5735.6],[20210312,5753.3],[20210313,5753.3],[20210314,5753.3],[20210315,5776.19],[20210316,5796.2],[20210317,5795.52],[20210318,5771.69],[20210319,5752.52],[20210320,5752.52],[20210321,5752.52],[20210322,5754.62],[20210323,5745.77],[20210324,5724.8],[20210325,5725.25],[20210326,5789.55],[20210327,5789.55],[20210328,5789.55],[20210329,5812.06],[20210330,5828.55],[20210331,5843.56],[20210401,5886.05],[20210402,5886.91],[20210403,5886.91],[20210404,5886.91],[20210405,5889.52],[20210406,5932.13],[20210407,5910.75],[20210408,5929.37],[20210409,5947.77],[20210410,5947.77],[20210411,5947.77],[20210412,5942.42],[20210413,5948.08],[20210414,5937.86],[20210415,5962.27],[20210416,5990.18],[20210417,5990.18],[20210418,5990.18],[20210419,5972.48],[20210420,5915.28],[20210421,5926.18],[20210422,5936.81],[20210423,5953.84],[20210424,5953.84],[20210425,5953.84],[20210426,5970.23],[20210427,5970.44],[20210428,5970.74],[20210429,5963.44],[20210430,5944.48],[20210501,5944.48],[20210502,5944.48],[20210503,5945.97],[20210504,5922.28],[20210505,5934.84],[20210506,5936],[20210507,5964.83],[20210508,5964.83],[20210509,5964.83],[20210510,5934.76],[20210511,5866.65],[20210512,5816.48],[20210513,5818.8],[20210514,5856.85],[20210515,5856.85],[20210516,5856.85],[20210517,5868.59],[20210518,5853.36],[20210519,5815.77],[20210520,5852.21],[20210521,5888.42],[20210522,5888.42],[20210523,5888.42],[20210524,5893.11],[20210525,5906.6],[20210526,5922.03],[20210527,5939.32],[20210528,5970.74],[20210529,5970.74],[20210530,5970.74],[20210531,5966.41],[20210601,5963.08],[20210602,5977.73],[20210603,5971.34],[20210604,6007.76],[20210605,6007.76],[20210606,6007.76],[20210607,6015.18],[20210608,6012.71],[20210609,6005.6],[20210610,6021.79],[20210611,6056.3],[20210612,6056.3],[20210613,6056.3],[20210614,6072.47],[20210615,6071.93],[20210616,6058.69],[20210617,6092.34],[20210618,6071.1],[20210619,6071.1],[20210620,6071.1],[20210621,6077.04],[20210622,6107.06],[20210623,6101.02],[20210624,6123.89],[20210625,6146.52],[20210626,6146.52],[20210627,6146.52],[20210628,6161.02],[20210629,6176.29],[20210630,6172.18],[20210701,6182.16],[20210702,6216.92],[20210703,6216.92],[20210704,6216.92],[20210705,6221.75],[20210706,6219.65],[20210707,6233.19],[20210708,6177.03],[20210709,6196.7],[20210710,6196.7],[20210711,6196.7],[20210712,6230.46],[20210713,6243.77],[20210714,6247.41],[20210715,6222.72],[20210716,6195.68],[20210717,6195.68],[20210718,6195.68],[20210719,6118.66],[20210720,6134.75],[20210721,6191.69],[20210722,6224.64],[20210723,6265.12],[20210724,6265.12],[20210725,6265.12],[20210726,6266.35],[20210727,6233.32],[20210728,6238.92],[20210729,6256.76],[20210730,6238.84],[20210731,6238.74],[20210801,6238.74],[20210802,6246.12],[20210803,6264.69],[20210804,6282.82],[20210805,6304.87],[20210806,6325.27],[20210807,6325.27],[20210808,6325.27],[20210809,6337.36],[20210810,6357.18],[20210811,6368.31],[20210812,6369.89],[20210813,6369.64],[20210814,6369.64],[20210815,6369.64],[20210816,6354.59],[20210817,6338.01],[20210818,6328.59],[20210819,6294.93],[20210820,6309.83],[20210821,6309.83],[20210822,6309.83],[20210823,6344.76],[20210824,6373.06],[20210825,6386.59],[20210826,6363.98],[20210827,6378.53],[20210828,6378.53],[20210829,6378.53],[20210830,6393.3],[20210831,6392.5],[20210901,6402.66],[20210902,6412.34],[20210903,6411.21],[20210904,6411.21],[20210905,6411.21],[20210906,6422.76],[20210907,6418.69],[20210908,6401.58],[20210909,6379.07],[20210910,6362.74],[20210911,6362.74],[20210912,6362.74],[20210913,6368.65],[20210914,6349.8],[20210915,6347.1],[20210916,6364.65],[20210917,6341.77],[20210918,6341.77],[20210919,6341.77],[20210920,6267.97],[20210921,6254.65],[20210922,6284.86],[20210923,6342.68],[20210924,6347.85],[20210925,6347.85],[20210926,6347.85],[20210927,6337.69],[20210928,6253.39],[20210929,6230.46],[20210930,6225.98],[20211001,6217.45],[20211002,6217.45],[20211003,6217.45],[20211004,6175.64],[20211005,6192.03],[20211006,6204.92],[20211007,6261.57],[20211008,6267.76],[20211009,6267.76],[20211010,6267.76],[20211011,6252.34],[20211012,6242.31],[20211013,6259.79],[20211014,6319.8],[20211015,6371.86],[20211016,6371.86],[20211017,6371.86],[20211018,6382.15],[20211019,6398.37],[20211020,6425.76],[20211021,6433.11],[20211022,6445.25],[20211023,6445.25],[20211024,6445.25],[20211025,6460.9],[20211026,6478.91],[20211027,6459.74],[20211028,6470.25],[20211029,6476.65],[20211030,6476.65],[20211031,6477.1],[20211101,6500.72],[20211102,6533.37],[20211103,6557.37],[20211104,6597.8],[20211105,6622.92],[20211106,6622.92],[20211107,6622.92],[20211108,6617.4],[20211109,6611.58],[20211110,6596.92],[20211111,6619.17],[20211112,6660.4],[20211113,6660.4],[20211114,6660.4],[20211115,6685.67],[20211116,6723.67],[20211117,6732.42],[20211118,6710.95],[20211119,6715.57],[20211120,6715.57],[20211121,6715.57],[20211122,6702.01],[20211123,6667.24],[20211124,6670.83],[20211125,6679.78],[20211126,6553.28],[20211127,6553.28],[20211128,6553.28],[20211129,6544.54],[20211130,6467.16],[20211201,6443.39],[20211202,6440.82],[20211203,6429.96],[20211204,6429.96],[20211205,6429.96],[20211206,6451.45],[20211207,6576.95],[20211208,6592.99],[20211209,6581.97],[20211210,6584.06],[20211211,6584.06],[20211212,6584.06],[20211213,6561.58],[20211214,6506.38],[20211215,6532.23],[20211216,6538.61],[20211217,6499.31],[20211218,6499.31],[20211219,6499.31],[20211220,6433.88],[20211221,6483.19],[20211222,6539.72],[20211223,6590.46],[20211224,6591.77],[20211225,6591.77],[20211226,6591.76],[20211227,6628.5],[20211228,6650.49],[20211229,6660.12],[20211230,6658.86],[20211231,6654.32],[20220101,6654.32],[20220102,6654.32],[20220103,6658.58],[20220104,6685.56],[20220105,6620.28],[20220106,6568.09],[20220107,6530.67],[20220108,6530.67],[20220109,6530.67],[20220110,6485.11],[20220111,6506.15],[20220112,6535.33],[20220113,6482.05],[20220114,6440.64],[20220115,6440.64],[20220116,6440.64],[20220117,6443.64],[20220118,6397.69],[20220119,6363.54],[20220120,6345.61],[20220121,6255.1],[20220122,6255.1],[20220123,6255.1],[20220124,6177.74],[20220125,6131.45],[20220126,6143.95],[20220127,6149.95],[20220128,6177.26],[20220129,6177.26],[20220130,6177.26],[20220131,6262.97],[20220201,6306.52],[20220202,6331.95],[20220203,6247.82],[20220204,6166.53],[20220205,6166.53],[20220206,6166.53],[20220207,6167.25],[20220208,6192.52],[20220209,6273.69],[20220210,6257.64],[20220211,6194.16],[20220212,6194.16],[20220213,6194.16],[20220214,6150.49],[20220215,6195.09],[20220216,6210.47],[20220217,6157.32],[20220218,6104.3],[20220219,6104.3],[20220220,6104.3],[20220221,6071.74],[20220222,6024.6],[20220223,5977.16],[20220224,5970.63],[20220225,6062.1],[20220226,6062.1],[20220227,6062.1],[20220228,6093.87],[20220301,6064.48],[20220302,6100.82],[20220303,6096.78],[20220304,6043.99],[20220305,6043.99],[20220306,6043.99],[20220307,5941.57],[20220308,5876.58],[20220309,5939.85],[20220310,5937.46],[20220311,5933.49],[20220312,5933.49],[20220313,5933.49],[20220314,5908.56],[20220315,5919.1],[20220316,6053.15],[20220317,6113.36],[20220318,6183.42],[20220319,6183.42],[20220320,6183.42],[20220321,6212.06],[20220322,6262.07],[20220323,6249.6],[20220324,6261.25],[20220325,6275.42],[20220326,6275.42],[20220327,6275.42],[20220328,6299.45],[20220329,6338.2],[20220330,6317.4],[20220331,6271.99],[20220401,6283.66],[20220402,6283.66],[20220403,6283.66],[20220404,6340.85],[20220405,6343.6],[20220406,6278.9],[20220407,6261.92],[20220408,6281.03],[20220409,6281.03],[20220410,6281.03],[20220411,6222.44],[20220412,6198.85],[20220413,6226.32],[20220414,6221.58],[20220415,6220.84],[20220416,6220.84],[20220417,6220.84],[20220418,6219.66],[20220419,6236.29],[20220420,6254.34],[20220421,6212.59],[20220422,6114.75],[20220423,6114.75],[20220424,6114.75],[20220425,6072.9],[20220426,6026.15],[20220427,6034.63],[20220428,6122.93],[20220429,6086.33],[20220430,6085.94],[20220501,6085.94],[20220502,6054.11],[20220503,6051.26],[20220504,6100.03],[20220505,6031.52],[20220506,5921.87],[20220507,5921.87],[20220508,5921.87],[20220509,5832.58],[20220510,5746.68],[20220511,5723.58],[20220512,5731.52],[20220513,5843.87],[20220514,5843.87],[20220515,5843.87],[20220516,5859.64],[20220517,5895.71],[20220518,5827.25],[20220519,5753.71],[20220520,5763.61],[20220521,5763.61],[20220522,5763.61],[20220523,5781.83],[20220524,5727.79],[20220525,5755.68],[20220526,5773.92],[20220527,5904.9],[20220528,5904.9],[20220529,5904.9],[20220530,5944.72],[20220531,5944.61],[20220601,5917.42],[20220602,5945.82],[20220603,5928.59],[20220604,5928.59],[20220605,5928.59],[20220606,5935.52],[20220607,5959.31],[20220608,5933.27],[20220609,5860.36],[20220610,5769.56],[20220611,5769.56],[20220612,5769.56],[20220613,5630.29],[20220614,5561.25],[20220615,5590.36],[20220616,5516.96],[20220617,5460.39],[20220618,5460.39],[20220619,5460.39],[20220620,5458.19],[20220621,5502.94],[20220622,5499.76],[20220623,5516.88],[20220624,5626.72],[20220625,5626.72],[20220626,5626.72],[20220627,5661.19],[20220628,5640.22],[20220629,5606.57],[20220630,5577.94],[20220701,5585.39],[20220702,5585.39],[20220703,5585.39],[20220704,5596.15],[20220705,5627.92],[20220706,5687.32],[20220707,5767.04],[20220708,5802.59],[20220709,5802.59],[20220710,5802.59],[20220711,5786.61],[20220712,5770.77],[20220713,5731.11],[20220714,5706.7],[20220715,5743.91],[20220716,5743.91],[20220717,5743.91],[20220718,5750.2],[20220719,5781.13],[20220720,5849.42],[20220721,5894.26],[20220722,5898.02],[20220723,5898.02],[20220724,5898.02],[20220725,5874.59],[20220726,5873.67],[20220727,5926.75],[20220728,6003.63],[20220729,6052.33],[20220730,6052.33],[20220731,6053.15],[20220801,6052.76],[20220802,6033.19],[20220803,6081.12],[20220804,6109.49],[20220805,6094.64],[20220806,6094.64],[20220807,6094.64],[20220808,6111.04],[20220809,6067.89],[20220810,6106.06],[20220811,6120.6],[20220812,6182.79],[20220813,6182.79],[20220814,6182.79],[20220815,6214.31],[20220816,6273.94],[20220817,6235.05],[20220818,6229.3],[20220819,6218.41],[20220820,6218.41],[20220821,6218.41],[20220822,6156.91],[20220823,6136.18],[20220824,6137.74],[20220825,6179.85],[20220826,6097.14],[20220827,6097.14],[20220828,6097.14],[20220829,6021.08],[20220830,5959.48],[20220831,5915.13],[20220901,5866.41],[20220902,5858.62],[20220903,5858.62],[20220904,5858.62],[20220905,5860.79],[20220906,5855.79],[20220907,5882.16],[20220908,5902.27],[20220909,5965.52],[20220910,5965.52],[20220911,5965.52],[20220912,5998.52],[20220913,5906.55],[20220914,5887.69],[20220915,5850.61],[20220916,5783.58],[20220917,5783.58],[20220918,5783.58],[20220919,5766.64],[20220920,5731.46],[20220921,5720.01],[20220922,5668.35],[20220923,5615.85],[20220924,5615.85],[20220925,5615.85],[20220926,5590.72],[20220927,5585.36],[20220928,5625.78],[20220929,5542.13],[20220930,5487.28],[20221001,5487.28],[20221002,5487.28],[20221003,5520.66],[20221004,5635.27],[20221005,5658.97],[20221006,5657.24],[20221007,5582.81],[20221008,5582.81],[20221009,5582.81],[20221010,5550.63],[20221011,5495.43],[20221012,5478.58],[20221013,5497.35],[20221014,5495.81],[20221015,5495.81],[20221016,5495.81],[20221017,5536.06],[20221018,5577.21],[20221019,5566.55],[20221020,5533.56],[20221021,5569.88],[20221022,5569.88],[20221023,5569.88],[20221024,5594.53],[20221025,5655.02],[20221026,5636.39],[20221027,5631.4],[20221028,5687.41],[20221029,5687.41],[20221030,5687.41],[20221031,5715.92],[20221101,5723],[20221102,5682.08],[20221103,5653.68],[20221104,5666.33],[20221105,5666.33],[20221106,5666.33],[20221107,5668.23],[20221108,5699.18],[20221109,5653.83],[20221110,5797.28],[20221111,5820.64],[20221112,5820.64],[20221113,5820.64],[20221114,5809.47],[20221115,5819.39],[20221116,5780.01],[20221117,5761.88],[20221118,5772.89],[20221119,5772.89],[20221120,5772.89],[20221121,5795.78],[20221122,5822.81],[20221123,5842.56],[20221124,5847.54],[20221125,5851.01],[20221126,5851.01],[20221127,5851.01],[20221128,5787.54],[20221129,5791.48],[20221130,5865.76],[20221201,5903.36],[20221202,5877.92],[20221203,5877.92],[20221204,5877.92],[20221205,5817.53],[20221206,5767.78],[20221207,5729.24],[20221208,5744.18],[20221209,5739.79],[20221210,5739.79],[20221211,5739.79],[20221212,5750.81],[20221213,5800.27],[20221214,5774.8],[20221215,5673.08],[20221216,5596.17],[20221217,5596.17],[20221218,5596.17],[20221219,5565.11],[20221220,5546.8],[20221221,5588.41],[20221222,5572.78],[20221223,5563.4],[20221224,5563.4],[20221225,5563.4],[20221226,5563.57],[20221227,5557.03],[20221228,5529.45],[20221229,5554.06],[20221230,5547.32],[20221231,5546.74],[20230101,5546.74],[20230102,5547.72],[20230103,5603.47],[20230104,5636.46],[20230105,5625.45],[20230106,5683.58],[20230107,5683.58],[20230108,5683.58],[20230109,5690.69],[20230110,5693.76],[20230111,5729.47],[20230112,5757.07],[20230113,5775.18],[20230114,5775.18],[20230115,5775.18],[20230116,5787.48],[20230117,5794.6],[20230118,5779.14],[20230119,5726.33],[20230120,5750.34],[20230121,5750.34],[20230122,5750.34],[20230123,5794.85],[20230124,5807.19],[20230125,5790.22],[20230126,5822.35],[20230127,5854.01],[20230128,5854.01],[20230129,5854.01],[20230130,5817.91],[20230131,5841.13],[20230201,5874.03],[20230202,5920.58],[20230203,5932.54],[20230204,5932.54],[20230205,5932.54],[20230206,5930.8],[20230207,5966.84],[20230208,5958.67],[20230209,5931.43],[20230210,5916.43],[20230211,5916.43],[20230212,5916.43],[20230213,5945.03],[20230214,5949.22],[20230215,5972.79],[20230216,5959.9],[20230217,5944.11],[20230218,5944.11],[20230219,5944.11],[20230220,5935.87],[20230221,5883.25],[20230222,5858.04],[20230223,5879.25],[20230224,5851.2],[20230225,5851.2],[20230226,5851.2],[20230227,5857.79],[20230228,5836.32],[20230301,5809.17],[20230302,5833.07],[20230303,5898.24],[20230304,5898.24],[20230305,5898.24],[20230306,5908.06],[20230307,5869.55],[20230308,5878.38],[20230309,5840.61],[20230310,5737.97],[20230311,5737.97],[20230312,5737.97],[20230313,5650.98],[20230314,5673.24],[20230315,5686.16],[20230316,5715.63],[20230317,5695.82],[20230318,5695.82],[20230319,5695.82],[20230320,5680.76],[20230321,5713.78],[20230322,5700],[20230323,5674.01],[20230324,5693.25],[20230325,5693.25],[20230326,5693.25],[20230327,5709.57],[20230328,5692.69],[20230329,5737.13],[20230330,5772.37],[20230331,5826.98],[20230401,5826.68],[20230402,5826.68],[20230403,5850.64],[20230404,5826.54],[20230405,5791.77],[20230406,5792.63],[20230407,5792.76],[20230408,5792.76],[20230409,5792.76],[20230410,5793.37],[20230411,5827.7],[20230412,5819.13],[20230413,5822.86],[20230414,5834.28],[20230415,5834.28],[20230416,5834.28],[20230417,5865.71],[20230418,5879.29],[20230419,5873.23],[20230420,5851.37],[20230421,5842.22],[20230422,5842.22],[20230423,5842.22],[20230424,5833.68],[20230425,5786.79],[20230426,5741.03],[20230427,5768.62],[20230428,5817.61],[20230429,5817.61],[20230430,5817.68],[20230501,5818.19],[20230502,5806.74],[20230503,5765.41],[20230504,5737.69],[20230505,5794.04],[20230506,5794.04],[20230507,5794.04],[20230508,5818.03],[20230509,5825.44],[20230510,5837.11],[20230511,5842.67],[20230512,5856.61],[20230513,5856.61],[20230514,5856.61],[20230515,5879.5],[20230516,5864.58],[20230517,5887.59],[20230518,5902.08],[20230519,5955.6],[20230520,5955.6],[20230521,5955.6],[20230522,5963.16],[20230523,5938.46],[20230524,5874.57],[20230525,5885.1],[20230526,5928.37],[20230527,5928.37],[20230528,5928.37],[20230529,5930.86],[20230530,5944.56],[20230531,5921.95],[20230601,5938.56],[20230602,5997.4],[20230603,5997.4],[20230604,5997.4],[20230605,6028.51],[20230606,6049.94],[20230607,6039.46],[20230608,6030.95],[20230609,6026.57],[20230610,6026.57],[20230611,6026.57],[20230612,6058.52],[20230613,6090.8],[20230614,6103.82],[20230615,6116.45],[20230616,6099.83],[20230617,6099.83],[20230618,6099.83],[20230619,6089.1],[20230620,6056.05],[20230621,6022.61],[20230622,5991.74],[20230623,5987.93],[20230624,5987.93],[20230625,5987.93],[20230626,5963.37],[20230627,5969.66],[20230628,5998.07],[20230629,6019.52],[20230630,6079.74],[20230701,6079.74],[20230702,6079.74],[20230703,6096.71],[20230704,6101.74],[20230705,6088.3],[20230706,6021.29],[20230707,5995.35],[20230708,5995.35],[20230709,5995.35],[20230710,5988.85],[20230711,6016.5],[20230712,6049.55],[20230713,6062.55],[20230714,6056.48],[20230715,6056.48],[20230716,6056.48],[20230717,6049.64],[20230718,6067.62],[20230719,6098.51],[20230720,6092.37],[20230721,6106.37],[20230722,6106.37],[20230723,6106.37],[20230724,6126.43],[20230725,6161.4],[20230726,6158.55],[20230727,6158.51],[20230728,6195.85],[20230729,6195.85],[20230730,6195.85],[20230731,6211.75],[20230801,6209.91],[20230802,6142.6],[20230803,6110.05],[20230804,6087.04],[20230805,6087.04],[20230806,6087.04],[20230807,6089.11],[20230808,6085.64],[20230809,6066.76],[20230810,6061.71],[20230811,6043.01],[20230812,6043.01],[20230813,6043.01],[20230814,6062.73],[20230815,6041.38],[20230816,5996.39],[20230817,5959.14],[20230818,5934.27],[20230819,5934.27],[20230820,5934.27],[20230821,5935.19],[20230822,5952.68],[20230823,6007.7],[20230824,5989.33],[20230825,5991.57],[20230826,5991.57],[20230827,5991.57],[20230828,6021.31],[20230829,6081.88],[20230830,6088.87],[20230831,6099.5],[20230901,6121.16],[20230902,6121.16],[20230903,6121.16],[20230904,6136.79],[20230905,6140.96],[20230906,6116.06],[20230907,6098.56],[20230908,6091.79],[20230909,6091.79],[20230910,6091.79],[20230911,6104.44],[20230912,6098.79],[20230913,6078.75],[20230914,6125.1],[20230915,6140.74],[20230916,6140.74],[20230917,6140.74],[20230918,6108.65],[20230919,6079.9],[20230920,6065.53],[20230921,6006.58],[20230922,5978.57],[20230923,5978.57],[20230924,5978.57],[20230925,5976.64],[20230926,5941.59],[20230927,5945.07],[20230928,5959.98],[20230929,5961.92],[20230930,5961.81],[20231001,5961.66],[20231002,5954.66],[20231003,5921.91],[20231004,5893.09],[20231005,5890.56],[20231006,5911.15],[20231007,5911.15],[20231008,5911.15],[20231009,5939.13],[20231010,5980.12],[20231011,5999.03],[20231012,5992.9],[20231013,5977.74],[20231014,5977.74],[20231015,5977.74],[20231016,5983.03],[20231017,5984.35],[20231018,5940.45],[20231019,5879.79],[20231020,5806.12],[20231021,5806.12],[20231022,5806.12],[20231023,5765.4],[20231024,5780.43],[20231025,5765],[20231026,5732.16],[20231027,5702.56],[20231028,5702.56],[20231029,5702.56],[20231030,5700.74],[20231031,5726.6],[20231101,5760.5],[20231102,5848.11],[20231103,5894.32],[20231104,5894.32],[20231105,5894.32],[20231106,5897.24],[20231107,5912.48],[20231108,5919.54],[20231109,5912.9],[20231110,5926.6],[20231111,5926.6],[20231112,5926.6],[20231113,5945.75],[20231114,5998.53],[20231115,6013.72],[20231116,6009.09],[20231117,6019.88],[20231118,6019.88],[20231119,6019.88],[20231120,6027.73],[20231121,6022.38],[20231122,6051.07],[20231123,6059.73],[20231124,6062.28],[20231125,6062.28],[20231126,6062.28],[20231127,6048.43],[20231128,6039.6],[20231129,6046.9],[20231130,6082.05],[20231201,6141.9],[20231202,6141.9],[20231203,6141.9],[20231204,6155.65],[20231205,6156.87],[20231206,6176.37],[20231207,6191.57],[20231208,6214.46],[20231209,6214.46],[20231210,6214.46],[20231211,6242.96],[20231212,6247.66],[20231213,6287.28],[20231214,6299.2],[20231215,6300.72],[20231216,6300.72],[20231217,6300.72],[20231218,6310.82],[20231219,6322.85],[20231220,6304.7],[20231221,6307.83],[20231222,6317.75],[20231223,6317.75],[20231224,6317.75],[20231225,6317.75],[20231226,6318.86],[20231227,6331.75],[20231228,6332.2],[20231229,6346.29],[20231230,6346.29],[20231231,6346.78],[20240101,6346.78],[20240102,6344.69],[20240103,6305.14],[20240104,6278.13],[20240105,6275.47],[20240106,6275.47],[20240107,6275.47],[20240108,6308.14],[20240109,6328.67],[20240110,6336.29],[20240111,6329.8],[20240112,6347.88],[20240113,6347.88],[20240114,6347.88],[20240115,6347.81],[20240116,6341.64],[20240117,6299.13],[20240118,6317.09],[20240119,6353.87],[20240120,6353.87],[20240121,6353.87],[20240122,6389.12],[20240123,6409.1],[20240124,6417.78],[20240125,6441.75],[20240126,6464.34],[20240127,6464.34],[20240128,6464.34],[20240129,6510.45],[20240130,6515.54],[20240131,6476.06],[20240201,6490.79],[20240202,6510.99],[20240203,6510.99],[20240204,6510.99],[20240205,6537.15],[20240206,6556.99],[20240207,6576.89],[20240208,6596.07],[20240209,6613.24],[20240210,6613.24],[20240211,6613.24],[20240212,6633.18],[20240213,6584.75],[20240214,6621.45],[20240215,6655.52],[20240216,6656.72],[20240217,6656.72],[20240218,6656.72],[20240219,6654.19],[20240220,6619.04],[20240221,6600.63],[20240222,6662.88],[20240223,6694.51],[20240224,6694.51],[20240225,6694.51],[20240226,6683.33],[20240227,6686.01],[20240228,6686.51],[20240229,6697.86],[20240301,6739.9],[20240302,6739.9],[20240303,6739.9],[20240304,6743.86],[20240305,6706.12],[20240306,6709.52],[20240307,6754.11],[20240308,6752.6],[20240309,6752.6],[20240310,6752.6],[20240311,6726.54],[20240312,6765.64],[20240313,6772.03],[20240314,6760.42],[20240315,6739.3],[20240316,6739.3],[20240317,6739.3],[20240318,6747.2],[20240319,6769.08],[20240320,6807.47],[20240321,6844.31],[20240322,6866.47],[20240323,6866.47],[20240324,6866.47],[20240325,6849.03],[20240326,6840.72],[20240327,6874.03],[20240328,6899.47],[20240329,6899.68],[20240330,6899.68],[20240331,6900.13],[20240401,6899.71],[20240402,6874.55],[20240403,6849.69],[20240404,6807.2],[20240405,6803.06],[20240406,6803.06],[20240407,6803.06],[20240408,6822.38],[20240409,6817.74],[20240410,6797.92],[20240411,6833.91],[20240412,6825.61],[20240413,6825.61],[20240414,6825.61],[20240415,6777.83],[20240416,6720.57],[20240417,6693.98],[20240418,6670.5],[20240419,6640.93],[20240420,6640.93],[20240421,6640.93],[20240422,6672.67],[20240423,6723.83],[20240424,6744.16],[20240425,6698.57],[20240426,6747.86],[20240427,6747.86],[20240428,6747.86],[20240429,6774.54],[20240430,6737.97],[20240501,6728.94],[20240502,6734.48],[20240503,6771.34],[20240504,6771.34],[20240505,6771.34],[20240506,6803.14],[20240507,6845.82],[20240508,6856.72],[20240509,6865.3],[20240510,6893.29],[20240511,6893.29],[20240512,6893.29],[20240513,6891.9],[20240514,6902.99],[20240515,6941.8],[20240516,6948.37],[20240517,6950.43],[20240518,6950.43],[20240519,6950.43],[20240520,6954.17],[20240521,6957.36],[20240522,6959.31],[20240523,6933.81],[20240524,6932.41],[20240525,6932.41],[20240526,6932.41],[20240527,6940.15],[20240528,6923.57],[20240529,6878.36],[20240530,6870.41],[20240531,6867.33],[20240601,6867.33],[20240602,6867.33],[20240603,6886.19],[20240604,6873.06],[20240605,6913.78],[20240606,6945.65],[20240607,6935.82],[20240608,6935.82],[20240609,6935.82],[20240610,6980.92],[20240611,6982.11],[20240612,7004.37],[20240613,6991.1],[20240614,7000.62],[20240615,7000.62],[20240616,7000.62],[20240617,7002.38],[20240618,7026.44],[20240619,7027.99],[20240620,7040.41],[20240621,7039.6],[20240622,7039.6],[20240623,7039.6],[20240624,7026.69],[20240625,7034.66],[20240626,7040],[20240627,7032.24],[20240628,7021.34],[20240629,7021.34],[20240630,7021.15],[20240701,7000.65],[20240702,7006.35],[20240703,7029.44],[20240704,7038.1],[20240705,7042.24],[20240706,7042.24],[20240707,7042.24],[20240708,7047.27],[20240709,7042.18],[20240710,7070.04],[20240711,7087],[20240712,7106.78],[20240713,7106.78],[20240714,7106.78],[20240715,7108.11],[20240716,7131.29],[20240717,7081.91],[20240718,7033.8],[20240719,6995.01],[20240720,6995.01],[20240721,6995.01],[20240722,7022.42],[20240723,7047.46],[20240724,6978.99],[20240725,6915.2],[20240726,6946.52],[20240727,6946.52],[20240728,6946.52],[20240729,6982.58],[20240730,6975.34],[20240731,7038.93],[20240801,7012.16],[20240802,6838.21],[20240803,6838.21],[20240804,6838.21],[20240805,6625.31],[20240806,6639.11],[20240807,6666.04],[20240808,6715.13],[20240809,6764.72],[20240810,6764.72],[20240811,6764.72],[20240812,6764.65],[20240813,6819.08],[20240814,6828.28],[20240815,6869.02],[20240816,6949.2],[20240817,6949.2],[20240818,6949.2],[20240819,6974.77],[20240820,6965.42],[20240821,6971.12],[20240822,6958.7],[20240823,6988.98],[20240824,6988.98],[20240825,6988.98],[20240826,6986.43],[20240827,6983.38],[20240828,6988.91],[20240829,7016.3],[20240830,7056.2],[20240831,7056.11],[20240901,7056.11],[20240902,7065.85],[20240903,7006.01],[20240904,6940.32],[20240905,6902.85],[20240906,6830.78],[20240907,6830.78],[20240908,6830.78],[20240909,6860.77],[20240910,6885.82],[20240911,6910.66],[20240912,6968.22],[20240913,6998.17],[20240914,6998.17],[20240915,6998.17],[20240916,7001.79],[20240917,7006.49],[20240918,6992.83],[20240919,7053.78],[20240920,7042.23],[20240921,7042.23],[20240922,7042.23],[20240923,7064.36],[20240924,7087.3],[20240925,7068.2],[20240926,7128.14],[20240927,7155.36],[20240928,7155.36],[20240929,7155.36],[20240930,7132.89],[20241001,7140.01],[20241002,7140.4],[20241003,7129.84],[20241004,7125.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 931,30€ |
| 2021 | 1.337,33€ |
| 2022 | 1.317,57€ |
| 2023 | 1.394,51€ |
| 2024 | 1.661,33€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,77% |
| 3 M | 6,02% |
| 6 M | 3,55% |
| lfd. Jahr | 12,63% |
| 1 Jahr | 19,13% |
| 3 Jahre | 25,66% |
| 5 Jahre | 68,04% |
| 10 Jahre | 138,27% |
| Entwicklung p.a. | 6,97% |
| Wertentwicklung seit Auflage | 365,73% |
Der Fonds strebt durch Anwendung des wertorientierten Ansatzes bei der Aktienauswahl danach, langfristig eine positive Rendite zu erzielen. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktienwerte und/oder aktienähnliche Wertpapiere (wie etwa ADR/GDR) aus entwickelten Märkten und bis zu ein Drittel seines Vermögens in wandelbare Wertpapiere und/oder Optionsscheine auf Wertpapiere aus entwickelten Märkten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Travelers Cos Inc/The | 2,86% |
| Citigroup Inc | 2,63% |
| Wells Fargo & Co | 2,63% |
| Oracle Corp | 2,40% |
| METLIFE INC | 2,23% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | -6.8699 | 7.629500 |
| 10.2020 - 10.2021 | 43.5977 | 24.450100 |
| 10.2021 - 10.2022 | -1.4777 | -10.852100 |
| 10.2022 - 10.2023 | 5.8398 | 4.478700 |
| 10.2023 - 10.2024 | 19.1339 | 21.219700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,33% | 14,96% | 17,75% | 15,80% |
| Sharpe Ratio | 1,02 | 0,47 | 0,54 | 0,54 |
| Tracking Error | 7,21% | 9,11% | 8,98% | 7,14% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 0,94 | 1,08 | 1,09 |
| Treynor Ratio | 12,15 | 7,48 | 8,86 | 7,89 |
Die 10 größten Wertpapierbestände (10. 10. 2024)
| Travelers Cos Inc/The | 2,86% |
| Citigroup Inc | 2,63% |
| Wells Fargo & Co | 2,63% |
| Oracle Corp | 2,40% |
| METLIFE INC | 2,23% |
| Regions Financial Corp | 2,20% |
| International Business Machines Corp | 2,13% |
| Owens Corning | 2,08% |
| eBay Inc | 2,05% |
| AT&T Inc | 1,97% |
Länderverteilung (10. 10. 2024)
| Welt | 100,00% |
Branchenverteilung (10. 10. 2024)
| Divers | 100,00% |
Assetverteilung (10. 10. 2024)
| Aktien | 100,00% |
Währungsverteilung (10. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3914KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 55KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9499KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3672KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,42% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr David Orr Herr Mark Feasey Herr Per Kronborg Jensen |
| Fondsgesellschaft: | Sparinvest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.12.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.045,00 Mio. EUR |