Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DQN4
ISIN: LU0138501191
Aktienfonds All Cap, Welt
Aktueller Preis (24. 04. 2024)
441,58 €
0,85 € / 0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0138501191","name":"Sparinvest - Global Value EUR R","currency":"EUR"},"ts":[[20190424,289.29],[20190425,289.33],[20190426,287.45],[20190429,287.83],[20190430,287.36],[20190502,287.23],[20190503,289.12],[20190506,285.3],[20190507,283.37],[20190508,281.71],[20190510,277.11],[20190513,272.89],[20190514,273.97],[20190515,274.11],[20190516,276.24],[20190517,275.35],[20190520,273.37],[20190521,274.81],[20190522,273.73],[20190523,269.7],[20190524,269.52],[20190527,269.98],[20190528,269.15],[20190529,267.4],[20190531,263.38],[20190603,263.38],[20190604,267.58],[20190605,267.56],[20190606,268.83],[20190607,269.2],[20190610,269.2],[20190611,274.37],[20190612,273.07],[20190613,273.82],[20190614,274.14],[20190617,275.38],[20190618,277.94],[20190619,277.92],[20190620,279.59],[20190621,278.71],[20190624,276.58],[20190625,275.33],[20190626,275.77],[20190627,277],[20190628,278.35],[20190701,282.16],[20190702,283.9],[20190703,284.24],[20190704,284.64],[20190705,284.96],[20190708,283.94],[20190709,282.96],[20190710,283],[20190711,283.05],[20190712,284.64],[20190715,286.24],[20190716,285.09],[20190717,283.27],[20190718,283.22],[20190719,283.95],[20190722,284.52],[20190723,287.82],[20190724,291.73],[20190725,288.41],[20190726,290.18],[20190729,289.45],[20190730,287.77],[20190731,285.32],[20190801,285.59],[20190802,279.25],[20190805,271.98],[20190806,270.49],[20190807,271.18],[20190808,273.73],[20190809,270.36],[20190812,266.93],[20190813,268.97],[20190814,263.55],[20190815,263.55],[20190816,266.42],[20190819,270.09],[20190820,268.49],[20190821,270.36],[20190822,271.1],[20190823,265.36],[20190826,265.92],[20190827,265.86],[20190828,267.62],[20190829,270.62],[20190830,273.25],[20190902,275.47],[20190903,272.58],[20190904,275.93],[20190905,278.92],[20190906,279.57],[20190909,283.25],[20190910,286.22],[20190911,290.58],[20190912,289.83],[20190913,290.76],[20190916,291.36],[20190917,288.46],[20190918,287.37],[20190919,287.65],[20190920,288.28],[20190923,287.88],[20190924,285.84],[20190925,287.73],[20190926,287.25],[20190927,288.48],[20190930,287.96],[20191001,284.52],[20191002,279.24],[20191003,278.3],[20191004,281.01],[20191007,280.12],[20191008,277.15],[20191009,278.12],[20191010,279.12],[20191011,283.67],[20191014,283.47],[20191015,287.5],[20191016,285.09],[20191017,283.88],[20191018,282.1],[20191021,285.02],[20191022,285.51],[20191023,286.69],[20191024,286.76],[20191025,288.61],[20191028,290.59],[20191029,288.9],[20191030,288.11],[20191031,285.48],[20191101,285.48],[20191104,292.79],[20191105,294.15],[20191106,293.33],[20191107,295.7],[20191108,297.95],[20191111,295.54],[20191112,296.15],[20191113,294.27],[20191114,293.88],[20191115,295.48],[20191118,294.32],[20191119,294.02],[20191120,293.15],[20191121,292.43],[20191122,296.3],[20191125,297.95],[20191126,297.34],[20191127,298.56],[20191128,298.33],[20191129,296.15],[20191202,295.42],[20191203,292.59],[20191204,294.6],[20191205,293.39],[20191206,297.7],[20191209,297.37],[20191210,296.5],[20191211,296.82],[20191212,301.06],[20191213,299.22],[20191216,302.4],[20191217,301.05],[20191218,300.84],[20191219,301.66],[20191220,305.56],[20191223,303.31],[20191227,301.93],[20191230,299.71],[20191231,301.54],[20200102,302.16],[20200103,300.82],[20200106,299.08],[20200107,300.79],[20200108,301.12],[20200109,304],[20200110,302.53],[20200113,301.1],[20200114,302.14],[20200115,300.31],[20200116,302.03],[20200117,303.8],[20200120,304.31],[20200121,302.3],[20200122,302.62],[20200123,302.16],[20200124,302.59],[20200127,297.4],[20200128,298.24],[20200129,299.08],[20200130,296],[20200131,291.04],[20200203,292.61],[20200204,296.54],[20200205,304.43],[20200206,305.79],[20200207,302.28],[20200210,302.68],[20200211,305.05],[20200212,306.95],[20200213,307.09],[20200214,307.81],[20200217,306.4],[20200218,303.88],[20200219,305.07],[20200220,304.19],[20200221,301.46],[20200224,292.88],[20200225,284.16],[20200226,282.5],[20200227,269.9],[20200228,264.69],[20200302,268.42],[20200303,263.54],[20200304,270.41],[20200305,262.85],[20200306,253.94],[20200309,230.62],[20200310,236.59],[20200311,227.33],[20200312,206.04],[20200313,217.61],[20200316,196.1],[20200317,206.55],[20200318,198.49],[20200319,203.46],[20200320,200.01],[20200323,192.68],[20200324,211.29],[20200325,214.07],[20200326,221.01],[20200327,215.69],[20200330,221.4],[20200331,217.67],[20200401,210.9],[20200402,216.04],[20200403,214.79],[20200406,226.41],[20200407,225.52],[20200408,231.16],[20200409,233.35],[20200414,233.71],[20200415,226.03],[20200416,227.5],[20200417,233.08],[20200420,229.77],[20200421,223.83],[20200422,227.77],[20200423,229.57],[20200424,230.7],[20200427,235.56],[20200428,238.97],[20200429,246.55],[20200430,239.16],[20200504,230.49],[20200505,234.06],[20200506,234.37],[20200507,234.55],[20200508,238.71],[20200511,237.12],[20200512,232.6],[20200513,227.06],[20200514,228.15],[20200515,229.57],[20200518,237.25],[20200519,233.75],[20200520,236.71],[20200522,238.08],[20200525,239.26],[20200526,242.41],[20200527,248.71],[20200529,244.09],[20200601,244.09],[20200602,247.22],[20200603,253.42],[20200604,252.8],[20200605,260.5],[20200608,265.34],[20200609,260.2],[20200610,256.02],[20200611,239.91],[20200612,245.45],[20200615,246.75],[20200616,252.69],[20200617,251.03],[20200618,250.53],[20200619,249.97],[20200622,248.75],[20200623,248.75],[20200624,242.82],[20200625,245.33],[20200626,241.73],[20200629,243.35],[20200630,245.86],[20200701,244.2],[20200702,247.41],[20200703,246.61],[20200706,249.31],[20200707,244.86],[20200708,243.86],[20200709,240.71],[20200710,244],[20200713,245.19],[20200714,246.34],[20200715,250.63],[20200716,250.65],[20200717,251.24],[20200720,249.6],[20200721,251.17],[20200722,249.6],[20200723,250.3],[20200724,246.66],[20200727,246.59],[20200728,244.71],[20200729,246.11],[20200730,242.16],[20200731,239.42],[20200803,243.39],[20200804,246.41],[20200805,245.71],[20200806,244.54],[20200807,246.63],[20200810,249.71],[20200811,253.76],[20200812,254.27],[20200813,253.21],[20200814,251.97],[20200817,252.16],[20200818,248.82],[20200819,249.27],[20200820,247.48],[20200821,247.59],[20200824,251.27],[20200825,252.55],[20200826,252.69],[20200827,251.32],[20200828,251.25],[20200831,247.94],[20200901,249.13],[20200902,254.43],[20200903,248.82],[20200904,249.17],[20200907,250.08],[20200908,246.66],[20200909,248.87],[20200910,245.98],[20200911,247.63],[20200914,249.94],[20200915,249.95],[20200916,252.27],[20200917,251.13],[20200918,248.87],[20200921,244.25],[20200922,245.44],[20200923,243.17],[20200924,243.05],[20200925,244.49],[20200928,249.02],[20200929,245.52],[20200930,246.38],[20201001,246.7],[20201002,248.06],[20201005,251.7],[20201006,250.52],[20201007,254.46],[20201008,258.11],[20201009,256.69],[20201012,258.32],[20201013,257.24],[20201014,256],[20201015,256.26],[20201016,257.12],[20201019,254.07],[20201020,253.86],[20201021,252.49],[20201022,255.44],[20201023,256.28],[20201026,251.85],[20201027,247.56],[20201028,242.51],[20201029,244.88],[20201030,244.4],[20201102,250.82],[20201103,252.2],[20201104,252.78],[20201105,255.65],[20201106,253.27],[20201109,264.54],[20201110,268.75],[20201111,270.9],[20201112,265.8],[20201113,269.73],[20201116,276.04],[20201117,275.77],[20201118,275.06],[20201119,275.43],[20201120,274.81],[20201123,279.57],[20201124,286.26],[20201125,283.22],[20201126,282.74],[20201127,282.49],[20201130,278.61],[20201201,280.99],[20201202,281.35],[20201203,281.67],[20201204,285.99],[20201207,285.16],[20201208,286.26],[20201209,286.93],[20201210,286.46],[20201211,285.1],[20201214,282.47],[20201215,286.15],[20201216,285.52],[20201217,285.91],[20201218,283.84],[20201221,281.44],[20201222,280.58],[20201223,283.64],[20201228,284.27],[20201229,283.78],[20201230,283.58],[20201231,286.19],[20210104,285.02],[20210105,287.43],[20210106,295.68],[20210107,299.07],[20210108,299.44],[20210111,300.05],[20210112,303.28],[20210113,303.37],[20210114,306.74],[20210115,303.71],[20210118,302.96],[20210119,303.31],[20210120,304.82],[20210121,303.81],[20210122,299.39],[20210125,300.26],[20210126,298.59],[20210127,295.29],[20210128,296.05],[20210129,290.03],[20210201,293.69],[20210202,296.29],[20210203,300.28],[20210204,304.89],[20210205,306.12],[20210208,309.09],[20210209,307.84],[20210210,307.28],[20210211,307.28],[20210212,309.53],[20210215,310.98],[20210216,312.72],[20210217,313.91],[20210218,309.61],[20210219,312.23],[20210222,314.57],[20210223,314.81],[20210224,320.27],[20210225,314.1],[20210226,310.7],[20210301,320.14],[20210302,318.1],[20210303,320.6],[20210304,317.11],[20210305,326.19],[20210308,331.28],[20210309,333.04],[20210310,337.27],[20210311,335.61],[20210312,338.31],[20210315,340.07],[20210316,338.28],[20210317,340.39],[20210318,339.14],[20210319,338.22],[20210322,335.88],[20210323,330.92],[20210324,331.29],[20210325,336.78],[20210326,342.6],[20210329,341.61],[20210330,345.4],[20210331,341.83],[20210401,344.98],[20210405,344.98],[20210406,345.34],[20210407,344.36],[20210408,343.72],[20210409,345.5],[20210412,345.46],[20210413,342.79],[20210414,344.84],[20210415,346.03],[20210416,349.39],[20210419,348.06],[20210420,341],[20210421,345.21],[20210422,343.33],[20210423,346.14],[20210426,346.47],[20210427,347.43],[20210428,347.56],[20210429,350.15],[20210430,347.92],[20210503,351.53],[20210504,352.18],[20210505,357.59],[20210506,358.9],[20210507,361.43],[20210510,361.91],[20210511,354.54],[20210512,352.61],[20210514,360.88],[20210517,363.23],[20210518,358.77],[20210519,354.42],[20210520,354.64],[20210521,356.79],[20210525,354.35],[20210526,355.41],[20210527,359.59],[20210528,360.6],[20210531,358.13],[20210601,361.48],[20210602,361.63],[20210603,364.14],[20210604,364.69],[20210607,363.5],[20210608,363.61],[20210609,360.59],[20210610,360.06],[20210611,361.81],[20210614,359.46],[20210615,359.91],[20210616,356.85],[20210617,354.03],[20210618,349.23],[20210621,352.23],[20210622,355],[20210624,357],[20210625,358.81],[20210628,356.86],[20210629,358.21],[20210630,359.47],[20210701,361.58],[20210702,361.37],[20210705,362.31],[20210706,356.51],[20210707,357.01],[20210708,351.85],[20210709,358.42],[20210712,359.85],[20210713,358.33],[20210714,357.73],[20210715,355.73],[20210716,351.95],[20210719,344.57],[20210720,351.43],[20210721,355.4],[20210722,353.38],[20210723,354.9],[20210726,357.07],[20210727,355.64],[20210728,357.31],[20210729,359.07],[20210730,357.96],[20210802,359.04],[20210803,365.02],[20210804,360.4],[20210805,361.97],[20210806,367.56],[20210809,367.79],[20210810,373.45],[20210811,375.99],[20210812,377.27],[20210813,375.42],[20210816,373.85],[20210817,371.09],[20210818,370.4],[20210819,365.26],[20210820,365.76],[20210823,369.92],[20210824,370.73],[20210825,371],[20210826,368.89],[20210827,372.18],[20210830,370.09],[20210831,368.21],[20210901,365.6],[20210902,367.27],[20210903,365.02],[20210906,367.43],[20210907,364.8],[20210908,362.43],[20210909,362.1],[20210910,361.21],[20210913,363.7],[20210914,360.74],[20210915,364.81],[20210916,365.29],[20210917,362.5],[20210920,355.99],[20210921,355.13],[20210922,359.68],[20210923,364.02],[20210924,365.86],[20210927,370.67],[20210928,367.6],[20210929,370.42],[20210930,365.05],[20211001,367.53],[20211004,366.67],[20211005,369.88],[20211006,367.81],[20211007,370.17],[20211008,370.64],[20211011,370.46],[20211012,369.66],[20211013,368.96],[20211014,371.7],[20211015,375.99],[20211018,374.82],[20211019,374.58],[20211020,376.62],[20211021,375.07],[20211022,374.55],[20211025,376.77],[20211026,376.89],[20211027,371.84],[20211028,372.25],[20211029,373.01],[20211102,377.97],[20211103,381.2],[20211104,380.49],[20211105,381.69],[20211108,382.24],[20211109,380.2],[20211110,381.75],[20211111,385.21],[20211112,385.91],[20211115,387.09],[20211116,386.28],[20211117,386.12],[20211118,384.35],[20211119,380.94],[20211122,384.91],[20211123,387.03],[20211124,387.01],[20211125,386],[20211126,372.37],[20211129,374.78],[20211130,366.27],[20211201,365.05],[20211202,370.13],[20211203,370.59],[20211206,375.66],[20211207,381.87],[20211208,378.42],[20211209,379.52],[20211210,380.55],[20211213,376.64],[20211214,378.38],[20211215,380.97],[20211216,383.2],[20211217,379.29],[20211220,372.27],[20211221,379.53],[20211222,381.37],[20211223,385.12],[20211224,385.12],[20211227,387.03],[20211228,388.68],[20211229,389.48],[20211230,387.89],[20211231,387.55],[20220103,393.45],[20220104,398.99],[20220105,398.72],[20220106,401.13],[20220107,402.12],[20220110,402.86],[20220111,404.83],[20220112,403.86],[20220113,404.38],[20220114,407.07],[20220117,408.47],[20220118,405.04],[20220119,398.49],[20220120,394.9],[20220121,387.95],[20220124,387.5],[20220125,390.26],[20220126,391.81],[20220127,393.47],[20220128,393.39],[20220131,393.91],[20220201,397.12],[20220202,399.08],[20220203,394.78],[20220204,392.24],[20220207,394.66],[20220208,398.78],[20220209,403.52],[20220210,399.34],[20220211,398.81],[20220214,396.1],[20220215,399.61],[20220216,400.21],[20220217,395.46],[20220218,394.05],[20220221,392.31],[20220222,387.72],[20220223,385.02],[20220224,383.86],[20220225,390.79],[20220228,388.25],[20220301,381.46],[20220302,390.66],[20220303,389.57],[20220304,386.96],[20220307,378.63],[20220308,377.66],[20220309,382.38],[20220310,383.68],[20220311,383.57],[20220314,386.09],[20220315,388.91],[20220316,395.24],[20220317,396.33],[20220318,399.01],[20220321,399.88],[20220322,403.66],[20220323,400.53],[20220324,401.95],[20220325,404.95],[20220328,403.48],[20220329,403.75],[20220330,399.26],[20220331,394.15],[20220401,395.26],[20220404,397.15],[20220405,392.98],[20220406,391.33],[20220407,392.47],[20220408,398.21],[20220411,395.62],[20220412,394.75],[20220413,398.21],[20220414,400.38],[20220418,400.38],[20220419,403.87],[20220420,406.05],[20220421,401.94],[20220422,394.49],[20220425,394.45],[20220426,391.69],[20220427,394.85],[20220428,400.38],[20220429,394.14],[20220502,394.2],[20220503,399.79],[20220504,405.77],[20220505,398.84],[20220506,396.47],[20220510,389.26],[20220511,386.75],[20220512,391.07],[20220513,397.61],[20220516,398.41],[20220517,401.46],[20220518,392.64],[20220519,386.66],[20220520,386.9],[20220523,392.06],[20220524,386.6],[20220525,393.65],[20220527,403.69],[20220530,402.45],[20220531,401.16],[20220601,399.99],[20220602,401.38],[20220603,397.6],[20220606,397.6],[20220607,402.9],[20220608,396.98],[20220609,392.27],[20220610,385.3],[20220613,376.82],[20220614,374.89],[20220615,378.72],[20220616,365.21],[20220617,362.5],[20220620,362.67],[20220621,366.31],[20220622,362.97],[20220624,372.22],[20220627,371.53],[20220628,372.93],[20220629,368.7],[20220630,365.32],[20220701,369.62],[20220704,370.05],[20220705,368.72],[20220706,369.26],[20220707,376.79],[20220708,378.9],[20220711,377.76],[20220712,378.79],[20220713,374.36],[20220714,372.51],[20220715,376.31],[20220718,374.8],[20220719,381.29],[20220720,383.9],[20220721,384.78],[20220722,383.52],[20220725,385.48],[20220726,385.18],[20220727,389.29],[20220728,390.33],[20220729,392.31],[20220801,390.06],[20220802,388.23],[20220803,391.91],[20220804,388.71],[20220805,389.86],[20220808,389.45],[20220809,387.9],[20220810,390.91],[20220811,392.44],[20220812,399.02],[20220815,399.02],[20220816,403.59],[20220817,399.64],[20220818,402.42],[20220819,400.36],[20220822,396.47],[20220823,395.63],[20220824,396.53],[20220825,400.91],[20220826,390.78],[20220829,389.43],[20220830,386.5],[20220831,381.74],[20220901,382.79],[20220902,381.64],[20220905,382.89],[20220906,380.8],[20220907,381.42],[20220908,385.4],[20220909,388.48],[20220912,391.39],[20220913,383.79],[20220914,382.13],[20220915,381.36],[20220916,376.54],[20220919,379.46],[20220920,374.68],[20220921,373.89],[20220922,370.72],[20220923,364.2],[20220926,360.25],[20220927,361.53],[20220928,364.9],[20220929,356.97],[20220930,354.17],[20221003,362.66],[20221004,371.52],[20221005,372.12],[20221006,369.36],[20221007,364.7],[20221010,365.59],[20221011,364.93],[20221012,363.17],[20221013,371.77],[20221014,366.48],[20221017,369.87],[20221018,372.3],[20221019,372.53],[20221020,369.6],[20221021,376.13],[20221024,379.2],[20221025,380.26],[20221026,380.77],[20221027,381.37],[20221028,389.06],[20221031,392.68],[20221102,389.15],[20221103,390.75],[20221104,394.74],[20221107,394.79],[20221108,396.86],[20221109,390.6],[20221110,399.83],[20221111,400.11],[20221114,397.02],[20221115,399.04],[20221116,392.27],[20221117,393.9],[20221118,397.57],[20221121,399.94],[20221122,403.87],[20221123,403],[20221124,403.52],[20221125,404.36],[20221128,398.63],[20221129,402.15],[20221130,407.37],[20221201,402.13],[20221202,401.58],[20221205,392.95],[20221206,392.17],[20221207,390.86],[20221208,391.65],[20221209,390.77],[20221212,393.09],[20221213,392.24],[20221214,390.44],[20221215,381.69],[20221216,378.86],[20221219,378.26],[20221220,379.18],[20221221,384.57],[20221222,381.61],[20221223,383.9],[20221227,383.19],[20221228,380.02],[20221229,382.37],[20221230,380.68],[20230102,382.44],[20230103,387.36],[20230104,391.65],[20230105,392.09],[20230106,396.58],[20230109,393.04],[20230110,394.25],[20230111,395.5],[20230112,396.86],[20230113,398.18],[20230116,398.58],[20230117,398.01],[20230118,393.84],[20230119,389.7],[20230120,392.85],[20230123,395.21],[20230124,395.59],[20230125,395.84],[20230126,398.68],[20230127,398.73],[20230130,396.5],[20230131,401.11],[20230201,401.83],[20230202,403.63],[20230203,403.5],[20230206,401.83],[20230207,406.44],[20230208,404.13],[20230209,401.24],[20230210,403.76],[20230213,406.98],[20230214,407.16],[20230215,408.93],[20230216,406.42],[20230217,407.49],[20230220,407.46],[20230221,400.86],[20230222,402.3],[20230223,404.37],[20230224,402.54],[20230227,403.1],[20230228,402.67],[20230301,399.11],[20230302,402.85],[20230303,407.81],[20230306,403.2],[20230307,401.49],[20230308,401.58],[20230309,396.05],[20230310,386.98],[20230313,376.67],[20230314,378.45],[20230315,375.42],[20230316,376.81],[20230317,370.06],[20230320,371.76],[20230321,376.03],[20230322,371.73],[20230323,367.62],[20230324,368.77],[20230327,372.4],[20230328,372.14],[20230329,377.45],[20230330,377.55],[20230331,382.32],[20230403,384.82],[20230404,379.77],[20230405,380.54],[20230406,380.46],[20230411,385.52],[20230412,383.41],[20230413,382.99],[20230414,384.51],[20230417,388.41],[20230418,388.06],[20230419,388.06],[20230420,384.2],[20230421,383.03],[20230424,382.44],[20230425,379.3],[20230426,374.75],[20230427,379.25],[20230428,380.7],[20230502,377.81],[20230503,374.49],[20230504,371.47],[20230505,376.81],[20230508,376.91],[20230510,376.75],[20230511,375.97],[20230512,377.78],[20230515,380.74],[20230516,377.19],[20230517,382.12],[20230519,384.48],[20230522,385.16],[20230523,384.26],[20230524,379.77],[20230525,379.47],[20230526,382.61],[20230530,380.71],[20230531,377.11],[20230601,378.43],[20230602,387.52],[20230605,386.98],[20230606,391.07],[20230607,394.11],[20230608,393.02],[20230609,393.7],[20230612,395.86],[20230613,398.42],[20230614,396.37],[20230615,398.08],[20230616,397.29],[20230619,396.08],[20230620,393.13],[20230621,390.02],[20230622,387.51],[20230626,387.95],[20230627,389.4],[20230628,391.07],[20230629,394.4],[20230630,395.84],[20230703,399.25],[20230704,398.3],[20230705,395.75],[20230706,390.19],[20230707,390.96],[20230710,390.67],[20230711,395.03],[20230712,395.15],[20230713,395.37],[20230714,390.78],[20230717,391.78],[20230718,395.25],[20230719,398.02],[20230720,398.49],[20230721,398.52],[20230724,402.05],[20230725,402.67],[20230726,404.01],[20230727,405.55],[20230728,407.07],[20230731,407.46],[20230801,407.33],[20230802,404.89],[20230803,401.95],[20230804,399.68],[20230807,402.59],[20230808,401.27],[20230809,399.71],[20230810,399.65],[20230811,399.56],[20230814,400.91],[20230816,392.55],[20230817,391.83],[20230818,392.61],[20230821,391.94],[20230822,392.18],[20230823,394.18],[20230824,391.98],[20230825,394.13],[20230828,396.58],[20230829,399.88],[20230830,397.99],[20230831,400.74],[20230901,404.84],[20230904,405.42],[20230905,403.51],[20230906,402.48],[20230907,401.06],[20230908,401.5],[20230911,402.33],[20230912,401.97],[20230913,399.96],[20230914,408.39],[20230915,407.44],[20230918,405.59],[20230919,404.98],[20230920,404.96],[20230921,400.9],[20230922,399.22],[20230925,401.11],[20230926,395.91],[20230927,397.52],[20230928,401.47],[20230929,398.11],[20231002,397.15],[20231003,391.8],[20231004,391.39],[20231005,390.51],[20231006,390.93],[20231009,393.25],[20231010,396.27],[20231011,395.36],[20231012,394.38],[20231013,393.41],[20231016,395.47],[20231017,396.19],[20231018,391.38],[20231019,385.59],[20231020,379.63],[20231023,375.75],[20231024,376.81],[20231025,375.44],[20231026,375.38],[20231027,370.04],[20231030,372.09],[20231031,376.96],[20231102,384.69],[20231103,386.08],[20231106,384.36],[20231107,383.98],[20231108,381.49],[20231109,379.07],[20231110,381.98],[20231113,381.65],[20231114,385.96],[20231115,388.76],[20231116,385.1],[20231117,389.01],[20231120,388.56],[20231121,386.07],[20231122,389.12],[20231123,388.53],[20231124,390.14],[20231127,389.06],[20231128,387.72],[20231129,390.54],[20231130,395.46],[20231201,402.82],[20231204,402.41],[20231205,399.28],[20231206,401.29],[20231207,403.84],[20231208,405.49],[20231211,408.31],[20231212,405.63],[20231213,408],[20231214,410],[20231215,411.91],[20231218,409.79],[20231219,413.04],[20231220,409.06],[20231221,410.84],[20231222,412.41],[20231227,412.91],[20231228,412.58],[20231229,414.01],[20231231,413.51],[20240102,418.03],[20240103,413.25],[20240104,413.01],[20240105,414.73],[20240108,417.69],[20240109,415.84],[20240110,413.46],[20240111,413.01],[20240112,412.27],[20240115,413.36],[20240116,412.6],[20240117,410],[20240118,410.33],[20240119,411.92],[20240122,414.35],[20240123,416.99],[20240124,416.31],[20240125,421.11],[20240126,419.49],[20240129,422.39],[20240130,421.19],[20240131,418.15],[20240201,418.68],[20240202,419.47],[20240205,417.64],[20240206,418.78],[20240207,417.46],[20240208,418.73],[20240209,416.79],[20240212,421.66],[20240213,416.16],[20240214,418.61],[20240215,422.6],[20240216,423.01],[20240219,423.09],[20240220,419.28],[20240221,420.24],[20240222,424.38],[20240223,424.24],[20240226,422.55],[20240227,425.18],[20240228,423.8],[20240229,425.92],[20240301,429.78],[20240304,429.09],[20240305,429.42],[20240306,431.74],[20240307,435.79],[20240308,435.94],[20240311,435.9],[20240312,438.79],[20240313,439.23],[20240314,437.08],[20240315,438.17],[20240318,438.47],[20240319,441.12],[20240320,444.03],[20240321,448.19],[20240322,448.93],[20240325,446.78],[20240326,447.38],[20240327,454.68],[20240328,455.57],[20240402,452.74],[20240403,451.17],[20240404,448],[20240405,450.14],[20240408,449.75],[20240409,450.15],[20240410,447.18],[20240411,446.91],[20240412,445.01],[20240415,442.88],[20240416,437.31],[20240417,435.21],[20240418,436.73],[20240419,437.87],[20240422,441.58]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190424,4706.17],[20190425,4716.69],[20190426,4724.06],[20190427,4724.08],[20190428,4724.08],[20190429,4730.73],[20190430,4721.77],[20190501,4719.71],[20190502,4698.1],[20190503,4721.84],[20190504,4721.84],[20190505,4721.84],[20190506,4703.83],[20190507,4662.52],[20190508,4633.54],[20190509,4615.16],[20190510,4595.53],[20190511,4595.53],[20190512,4595.53],[20190513,4543.3],[20190514,4543.31],[20190515,4570.21],[20190516,4603.49],[20190517,4608.38],[20190518,4608.38],[20190519,4608.38],[20190520,4585.19],[20190521,4593.3],[20190522,4596.71],[20190523,4563.22],[20190524,4550.72],[20190525,4550.72],[20190526,4550.91],[20190527,4551.32],[20190528,4548.07],[20190529,4519.78],[20190530,4522.55],[20190531,4492.01],[20190601,4492.01],[20190602,4492.01],[20190603,4474.13],[20190604,4491.42],[20190605,4524.63],[20190606,4538.89],[20190607,4563.86],[20190608,4563.86],[20190609,4563.86],[20190610,4568.81],[20190611,4600.42],[20190612,4594.41],[20190613,4607.27],[20190614,4607.85],[20190615,4607.85],[20190616,4607.85],[20190617,4609.5],[20190618,4649.59],[20190619,4673.84],[20190620,4682.37],[20190621,4680.65],[20190622,4680.65],[20190623,4680.65],[20190624,4665.12],[20190625,4645.28],[20190626,4631.91],[20190627,4640.96],[20190628,4660.1],[20190629,4660.1],[20190630,4660.39],[20190701,4702.42],[20190702,4724.37],[20190703,4751.47],[20190704,4763.41],[20190705,4758.94],[20190706,4758.94],[20190707,4758.94],[20190708,4743.52],[20190709,4732.6],[20190710,4735.92],[20190711,4740.37],[20190712,4746.88],[20190713,4746.88],[20190714,4746.88],[20190715,4753.24],[20190716,4756.48],[20190717,4747.72],[20190718,4736.74],[20190719,4736.84],[20190720,4736.84],[20190721,4736.84],[20190722,4736.43],[20190723,4781.27],[20190724,4808.71],[20190725,4803.18],[20190726,4809.67],[20190727,4809.67],[20190728,4809.67],[20190729,4812.24],[20190730,4793.21],[20190731,4769.4],[20190801,4758.73],[20190802,4705.5],[20190803,4705.5],[20190804,4705.5],[20190805,4599.6],[20190806,4566.85],[20190807,4565.66],[20190808,4615.77],[20190809,4622.29],[20190810,4622.29],[20190811,4622.29],[20190812,4593.18],[20190813,4597.91],[20190814,4560.04],[20190815,4551.71],[20190816,4583.9],[20190817,4583.9],[20190818,4583.9],[20190819,4627.58],[20190820,4634.03],[20190821,4648.15],[20190822,4653.63],[20190823,4614.21],[20190824,4614.21],[20190825,4614.21],[20190826,4591.91],[20190827,4598.58],[20190828,4607.4],[20190829,4646.92],[20190830,4683.17],[20190831,4683.37],[20190901,4683.37],[20190902,4699.69],[20190903,4697.85],[20190904,4706.42],[20190905,4741.86],[20190906,4763.49],[20190907,4763.49],[20190908,4763.49],[20190909,4763.23],[20190910,4753.3],[20190911,4786.61],[20190912,4812.51],[20190913,4799.32],[20190914,4799.32],[20190915,4799.32],[20190916,4802.02],[20190917,4802.02],[20190918,4796],[20190919,4800.54],[20190920,4808],[20190921,4808],[20190922,4808],[20190923,4806.2],[20190924,4793.2],[20190925,4781.77],[20190926,4798.46],[20190927,4793.99],[20190928,4793.99],[20190929,4793.99],[20190930,4805.24],[20191001,4785.47],[20191002,4706.79],[20191003,4690.56],[20191004,4707.4],[20191005,4707.4],[20191006,4707.4],[20191007,4719.54],[20191008,4688.27],[20191009,4688.22],[20191010,4697.27],[20191011,4745.15],[20191012,4745.15],[20191013,4745.15],[20191014,4756.44],[20191015,4786.51],[20191016,4791.94],[20191017,4780.47],[20191018,4763.25],[20191019,4763.25],[20191020,4763.25],[20191021,4767.02],[20191022,4777.14],[20191023,4778.51],[20191024,4794.34],[20191025,4812.05],[20191026,4812.05],[20191027,4812.05],[20191028,4834.6],[20191029,4841.43],[20191030,4842.73],[20191031,4829.05],[20191101,4840.67],[20191102,4840.67],[20191103,4840.67],[20191104,4873.64],[20191105,4897.79],[20191106,4907.11],[20191107,4926.37],[20191108,4938.34],[20191109,4938.34],[20191110,4938.34],[20191111,4934.54],[20191112,4945.55],[20191113,4944.96],[20191114,4944.98],[20191115,4953.97],[20191116,4953.97],[20191117,4953.97],[20191118,4957.59],[20191119,4958.05],[20191120,4947.59],[20191121,4927.8],[20191122,4940.28],[20191123,4940.28],[20191124,4940.28],[20191125,4980.52],[20191126,4998.86],[20191127,5018.64],[20191128,5023.06],[20191129,5011.86],[20191130,5011.97],[20191201,5011.97],[20191202,4971.73],[20191203,4925.27],[20191204,4936.01],[20191205,4945.91],[20191206,4976.35],[20191207,4976.35],[20191208,4976.35],[20191209,4986.26],[20191210,4973.86],[20191211,4980.75],[20191212,4992.89],[20191213,5012.66],[20191214,5012.66],[20191215,5012.66],[20191216,5046.61],[20191217,5050.08],[20191218,5057.14],[20191219,5064.18],[20191220,5091.26],[20191221,5091.26],[20191222,5091.26],[20191223,5106.27],[20191224,5107.17],[20191225,5107.17],[20191226,5107.67],[20191227,5109.55],[20191228,5109.55],[20191229,5109.55],[20191230,5081.98],[20191231,5074.3],[20200101,5074.3],[20200102,5099.77],[20200103,5105.2],[20200104,5105.2],[20200105,5105.2],[20200106,5085.95],[20200107,5097.94],[20200108,5117.3],[20200109,5147.02],[20200110,5158.53],[20200111,5158.53],[20200112,5158.53],[20200113,5161.02],[20200114,5171.46],[20200115,5171.68],[20200116,5185.98],[20200117,5225.45],[20200118,5225.45],[20200119,5225.45],[20200120,5238.54],[20200121,5223.39],[20200122,5233.61],[20200123,5224.61],[20200124,5231.19],[20200125,5231.19],[20200126,5231.19],[20200127,5165.54],[20200128,5167.15],[20200129,5181.37],[20200130,5156.77],[20200131,5106.22],[20200201,5106.21],[20200202,5106.21],[20200203,5096.61],[20200204,5157.66],[20200205,5219.68],[20200206,5258.12],[20200207,5254.75],[20200208,5254.75],[20200209,5254.75],[20200210,5263.66],[20200211,5302.78],[20200212,5331.22],[20200213,5347.6],[20200214,5360.69],[20200215,5360.69],[20200216,5360.69],[20200217,5365.99],[20200218,5357.62],[20200219,5380.22],[20200220,5374.92],[20200221,5332.97],[20200222,5332.97],[20200223,5332.97],[20200224,5201.12],[20200225,5091.06],[20200226,5022.71],[20200227,4880.41],[20200228,4742.89],[20200229,4742.45],[20200301,4742.45],[20200302,4753.46],[20200303,4768.35],[20200304,4825.3],[20200305,4783.66],[20200306,4646.14],[20200307,4646.14],[20200308,4646.14],[20200309,4376.36],[20200310,4374.93],[20200311,4305.43],[20200312,4030.23],[20200313,4060.34],[20200314,4060.34],[20200315,4060.34],[20200316,3844.55],[20200317,3871.26],[20200318,3797.82],[20200319,3809.83],[20200320,3835.95],[20200321,3835.95],[20200322,3835.95],[20200323,3708.04],[20200324,3863.54],[20200325,3994.73],[20200326,4089.22],[20200327,4063.3],[20200328,4063.3],[20200329,4063.3],[20200330,4083.12],[20200331,4116.4],[20200401,4024.63],[20200402,4029.07],[20200403,4034.35],[20200404,4034.35],[20200405,4034.35],[20200406,4162.73],[20200407,4237.6],[20200408,4279.38],[20200409,4344.63],[20200410,4344.78],[20200411,4344.78],[20200412,4344.78],[20200413,4343.56],[20200414,4391.34],[20200415,4357.72],[20200416,4358.49],[20200417,4444.31],[20200418,4444.31],[20200419,4444.31],[20200420,4440.93],[20200421,4361.42],[20200422,4375.7],[20200423,4422.04],[20200424,4433.71],[20200425,4433.71],[20200426,4433.71],[20200427,4482.64],[20200428,4512.37],[20200429,4575.28],[20200430,4562.17],[20200501,4539.36],[20200502,4539.36],[20200503,4539.36],[20200504,4436.57],[20200505,4487.15],[20200506,4506.43],[20200507,4541.28],[20200508,4573.81],[20200509,4573.81],[20200510,4573.81],[20200511,4597.41],[20200512,4569.5],[20200513,4509.3],[20200514,4482.21],[20200515,4500.27],[20200516,4500.27],[20200517,4500.27],[20200518,4584.75],[20200519,4583.12],[20200520,4611.82],[20200521,4604.13],[20200522,4605.52],[20200523,4605.52],[20200524,4605.52],[20200525,4621.27],[20200526,4664.33],[20200527,4686.33],[20200528,4703.16],[20200529,4680.75],[20200530,4680.75],[20200531,4681.36],[20200601,4690.63],[20200602,4737.63],[20200603,4790.37],[20200604,4783.83],[20200605,4823.93],[20200606,4823.93],[20200607,4823.93],[20200608,4872.75],[20200609,4856.3],[20200610,4829.73],[20200611,4716.86],[20200612,4667.09],[20200613,4667.09],[20200614,4667.09],[20200615,4664.14],[20200616,4746.81],[20200617,4788.39],[20200618,4788.08],[20200619,4797.53],[20200620,4797.53],[20200621,4797.53],[20200622,4792.9],[20200623,4795.89],[20200624,4743.12],[20200625,4744.82],[20200626,4727.61],[20200627,4727.61],[20200628,4727.61],[20200629,4709.34],[20200630,4758.8],[20200701,4782.39],[20200702,4814.9],[20200703,4830.9],[20200704,4830.9],[20200705,4830.9],[20200706,4863.51],[20200707,4859.76],[20200708,4862.39],[20200709,4853.7],[20200710,4869.38],[20200711,4869.38],[20200712,4869.38],[20200713,4867.46],[20200714,4851.7],[20200715,4890.3],[20200716,4886.59],[20200717,4893.67],[20200718,4893.67],[20200719,4893.67],[20200720,4918.71],[20200721,4949.57],[20200722,4919.59],[20200723,4905.31],[20200724,4853.01],[20200725,4853.01],[20200726,4853.01],[20200727,4824.61],[20200728,4824.89],[20200729,4838.18],[20200730,4811.04],[20200731,4780.99],[20200801,4780.99],[20200802,4780.99],[20200803,4828.16],[20200804,4854.47],[20200805,4863.55],[20200806,4870.26],[20200807,4878.11],[20200808,4878.11],[20200809,4878.11],[20200810,4892.48],[20200811,4904.44],[20200812,4932.77],[20200813,4933.1],[20200814,4922.25],[20200815,4922.25],[20200816,4922.25],[20200817,4923.33],[20200818,4920.26],[20200819,4913.38],[20200820,4913.8],[20200821,4935.22],[20200822,4935.22],[20200823,4935.22],[20200824,4961.65],[20200825,4983.09],[20200826,5014.85],[20200827,5025.68],[20200828,5009.4],[20200829,5009.4],[20200830,5009.4],[20200831,4992.19],[20200901,4988.7],[20200902,5064.32],[20200903,5026.21],[20200904,4947.84],[20200905,4947.84],[20200906,4947.84],[20200907,4938.9],[20200908,4897.62],[20200909,4922.34],[20200910,4904.27],[20200911,4892.53],[20200912,4892.53],[20200913,4892.42],[20200914,4920.17],[20200915,4950.11],[20200916,4967.5],[20200917,4951.51],[20200918,4924.51],[20200919,4924.51],[20200920,4924.49],[20200921,4866.35],[20200922,4874.2],[20200923,4867.7],[20200924,4842.31],[20200925,4861.33],[20200926,4861.33],[20200927,4861.44],[20200928,4925.47],[20200929,4929.29],[20200930,4933.42],[20201001,4953.46],[20201002,4943.92],[20201003,4943.92],[20201004,4943.82],[20201005,4975.58],[20201006,4974.86],[20201007,5002.89],[20201008,5044.3],[20201009,5070.16],[20201010,5070.16],[20201011,5070.27],[20201012,5110.43],[20201013,5126.71],[20201014,5123.44],[20201015,5094.21],[20201016,5094.12],[20201017,5094.12],[20201018,5094.07],[20201019,5065.51],[20201020,5042.37],[20201021,5017.37],[20201022,5015.17],[20201023,5024.52],[20201024,5024.52],[20201025,5024.52],[20201026,4981.45],[20201027,4943.75],[20201028,4865.79],[20201029,4856.27],[20201030,4833.93],[20201031,4834.02],[20201101,4834.02],[20201102,4880.2],[20201103,4937.25],[20201104,5014.99],[20201105,5083.18],[20201106,5095.36],[20201107,5095.36],[20201108,5095.36],[20201109,5163.46],[20201110,5175.92],[20201111,5209.99],[20201112,5201.61],[20201113,5213.57],[20201114,5213.57],[20201115,5213.57],[20201116,5257.81],[20201117,5252.02],[20201118,5241.29],[20201119,5242.88],[20201120,5243.77],[20201121,5243.77],[20201122,5243.77],[20201123,5255.03],[20201124,5296.65],[20201125,5301.4],[20201126,5304.67],[20201127,5316.67],[20201128,5316.67],[20201129,5316.67],[20201130,5289.88],[20201201,5306.76],[20201202,5289.01],[20201203,5273.76],[20201204,5297.04],[20201205,5297.04],[20201206,5297.04],[20201207,5310.38],[20201208,5320.95],[20201209,5327.8],[20201210,5311.54],[20201211,5296.76],[20201212,5296.76],[20201213,5296.76],[20201214,5295.47],[20201215,5313.7],[20201216,5332.98],[20201217,5351.68],[20201218,5353.79],[20201219,5353.79],[20201220,5353.79],[20201221,5328.05],[20201222,5325.26],[20201223,5355.35],[20201224,5357.23],[20201225,5357.23],[20201226,5357.23],[20201227,5357.23],[20201228,5375.89],[20201229,5384.66],[20201230,5388.99],[20201231,5398.04],[20210101,5398.04],[20210102,5398.04],[20210103,5398.04],[20210104,5396.72],[20210105,5404.41],[20210106,5423.85],[20210107,5492.44],[20210108,5549.38],[20210109,5549.38],[20210110,5549.38],[20210111,5563.79],[20210112,5567.07],[20210113,5571.39],[20210114,5591.38],[20210115,5568.61],[20210116,5568.61],[20210117,5568.61],[20210118,5565.68],[20210119,5580.42],[20210120,5629.28],[20210121,5639.52],[20210122,5616.68],[20210123,5616.68],[20210124,5616.68],[20210125,5617.9],[20210126,5610.76],[20210127,5547.9],[20210128,5530.87],[20210129,5471.35],[20210130,5471.35],[20210131,5471.28],[20210201,5512.36],[20210202,5597.72],[20210203,5640.52],[20210204,5673.99],[20210205,5703.77],[20210206,5703.77],[20210207,5703.77],[20210208,5729.83],[20210209,5726.5],[20210210,5725.45],[20210211,5733.04],[20210212,5762.14],[20210213,5762.14],[20210214,5762.14],[20210215,5781.86],[20210216,5791.93],[20210217,5794.07],[20210218,5755],[20210219,5738.74],[20210220,5738.74],[20210221,5738.74],[20210222,5702.95],[20210223,5665.48],[20210224,5674.27],[20210225,5625.08],[20210226,5572.69],[20210227,5572.69],[20210228,5572.69],[20210301,5653.75],[20210302,5675.89],[20210303,5635.05],[20210304,5570.1],[20210305,5592.31],[20210306,5592.31],[20210307,5592.31],[20210308,5624.77],[20210309,5672.8],[20210310,5707.52],[20210311,5742.53],[20210312,5760.54],[20210313,5760.54],[20210314,5760.54],[20210315,5783.64],[20210316,5803.73],[20210317,5802.85],[20210318,5779.08],[20210319,5759.98],[20210320,5759.98],[20210321,5759.98],[20210322,5761.82],[20210323,5753.21],[20210324,5731.95],[20210325,5732.27],[20210326,5796.35],[20210327,5796.35],[20210328,5796.35],[20210329,5819.11],[20210330,5835.54],[20210331,5850.62],[20210401,5892.93],[20210402,5893.75],[20210403,5893.75],[20210404,5893.75],[20210405,5896.3],[20210406,5938.68],[20210407,5917.5],[20210408,5935.7],[20210409,5954.03],[20210410,5954.03],[20210411,5954.03],[20210412,5948.73],[20210413,5954.33],[20210414,5944.31],[20210415,5968.57],[20210416,5996.39],[20210417,5996.39],[20210418,5996.39],[20210419,5978.96],[20210420,5921.92],[20210421,5932.49],[20210422,5943.2],[20210423,5959.99],[20210424,5959.99],[20210425,5959.99],[20210426,5976.39],[20210427,5976.74],[20210428,5976.94],[20210429,5969.5],[20210430,5950.71],[20210501,5950.71],[20210502,5950.71],[20210503,5952.01],[20210504,5928.57],[20210505,5940.86],[20210506,5941.79],[20210507,5970.39],[20210508,5970.39],[20210509,5970.39],[20210510,5940.44],[20210511,5872.77],[20210512,5822.4],[20210513,5824.43],[20210514,5862.14],[20210515,5862.14],[20210516,5862.14],[20210517,5874.02],[20210518,5859.05],[20210519,5821.54],[20210520,5857.68],[20210521,5894.03],[20210522,5894.03],[20210523,5894.03],[20210524,5898.63],[20210525,5912.05],[20210526,5927.36],[20210527,5944.79],[20210528,5976.26],[20210529,5976.26],[20210530,5976.26],[20210531,5971.81],[20210601,5968.5],[20210602,5983.18],[20210603,5976.87],[20210604,6013.25],[20210605,6013.25],[20210606,6013.25],[20210607,6020.79],[20210608,6018.5],[20210609,6011.38],[20210610,6027.53],[20210611,6062.11],[20210612,6062.11],[20210613,6062.11],[20210614,6078.32],[20210615,6077.62],[20210616,6064.28],[20210617,6097.94],[20210618,6076.95],[20210619,6076.95],[20210620,6076.95],[20210621,6082.66],[20210622,6112.9],[20210623,6106.92],[20210624,6129.6],[20210625,6152.3],[20210626,6152.3],[20210627,6152.3],[20210628,6166.75],[20210629,6181.8],[20210630,6177.92],[20210701,6187.72],[20210702,6222.4],[20210703,6222.4],[20210704,6222.4],[20210705,6227.2],[20210706,6225.04],[20210707,6238.26],[20210708,6182.31],[20210709,6201.63],[20210710,6201.63],[20210711,6201.63],[20210712,6235.38],[20210713,6248.59],[20210714,6251.94],[20210715,6227.08],[20210716,6200.02],[20210717,6200.02],[20210718,6200.02],[20210719,6123.08],[20210720,6139.19],[20210721,6196.27],[20210722,6229.34],[20210723,6269.35],[20210724,6269.35],[20210725,6269.35],[20210726,6270.69],[20210727,6237.66],[20210728,6243.21],[20210729,6261.04],[20210730,6242.97],[20210731,6242.87],[20210801,6242.87],[20210802,6250.04],[20210803,6268.63],[20210804,6286.53],[20210805,6308.52],[20210806,6328.98],[20210807,6328.98],[20210808,6328.98],[20210809,6341.02],[20210810,6361.22],[20210811,6372.34],[20210812,6373.76],[20210813,6373.38],[20210814,6373.38],[20210815,6373.38],[20210816,6358.24],[20210817,6341.38],[20210818,6332.11],[20210819,6298.49],[20210820,6313.27],[20210821,6313.27],[20210822,6313.27],[20210823,6348.53],[20210824,6377.15],[20210825,6390.75],[20210826,6368.31],[20210827,6382.56],[20210828,6382.56],[20210829,6382.56],[20210830,6397.51],[20210831,6396.86],[20210901,6407.07],[20210902,6417.01],[20210903,6415.95],[20210904,6415.95],[20210905,6415.95],[20210906,6427.56],[20210907,6423.39],[20210908,6406.47],[20210909,6384.07],[20210910,6367.72],[20210911,6367.72],[20210912,6367.72],[20210913,6373.44],[20210914,6354.48],[20210915,6351.5],[20210916,6369.25],[20210917,6346.88],[20210918,6346.88],[20210919,6346.88],[20210920,6273.39],[20210921,6259.4],[20210922,6289.67],[20210923,6347.61],[20210924,6353.07],[20210925,6353.07],[20210926,6353.07],[20210927,6342.88],[20210928,6258.93],[20210929,6235.6],[20210930,6231.19],[20211001,6222.84],[20211002,6222.84],[20211003,6222.84],[20211004,6181.19],[20211005,6197.24],[20211006,6210.14],[20211007,6266.66],[20211008,6272.87],[20211009,6272.87],[20211010,6272.87],[20211011,6257.36],[20211012,6247.53],[20211013,6264.78],[20211014,6324.67],[20211015,6376.65],[20211016,6376.65],[20211017,6376.65],[20211018,6386.73],[20211019,6402.7],[20211020,6430.12],[20211021,6437.65],[20211022,6449.5],[20211023,6449.5],[20211024,6449.5],[20211025,6465.29],[20211026,6483.19],[20211027,6463.65],[20211028,6473.82],[20211029,6480.28],[20211030,6480.28],[20211031,6480.72],[20211101,6504.31],[20211102,6536.91],[20211103,6560.92],[20211104,6601.34],[20211105,6626.52],[20211106,6626.52],[20211107,6626.52],[20211108,6620.84],[20211109,6615.19],[20211110,6600.46],[20211111,6622.89],[20211112,6663.92],[20211113,6663.92],[20211114,6663.92],[20211115,6689.2],[20211116,6727.04],[20211117,6735.67],[20211118,6713.83],[20211119,6718.45],[20211120,6718.45],[20211121,6718.45],[20211122,6704.37],[20211123,6669.54],[20211124,6673.14],[20211125,6681.98],[20211126,6555.67],[20211127,6555.67],[20211128,6555.67],[20211129,6546.38],[20211130,6468.9],[20211201,6444.08],[20211202,6441.77],[20211203,6430.87],[20211204,6430.87],[20211205,6430.87],[20211206,6452.27],[20211207,6577.88],[20211208,6594.13],[20211209,6582.93],[20211210,6584.29],[20211211,6584.29],[20211212,6584.29],[20211213,6561.52],[20211214,6506.32],[20211215,6531.94],[20211216,6538.04],[20211217,6499.28],[20211218,6499.28],[20211219,6499.28],[20211220,6433.93],[20211221,6483.19],[20211222,6539.77],[20211223,6590.53],[20211224,6591.9],[20211225,6591.9],[20211226,6591.89],[20211227,6628.3],[20211228,6650.39],[20211229,6659.65],[20211230,6658.79],[20211231,6654.12],[20220101,6654.12],[20220102,6654.12],[20220103,6658.11],[20220104,6684.93],[20220105,6619.13],[20220106,6566.54],[20220107,6530.04],[20220108,6530.04],[20220109,6530.04],[20220110,6484.42],[20220111,6505.42],[20220112,6534.4],[20220113,6480.97],[20220114,6439.45],[20220115,6439.45],[20220116,6439.45],[20220117,6442.3],[20220118,6396.47],[20220119,6362.05],[20220120,6344.35],[20220121,6253.83],[20220122,6253.83],[20220123,6253.83],[20220124,6176.84],[20220125,6130.37],[20220126,6142.69],[20220127,6148.01],[20220128,6175.36],[20220129,6175.36],[20220130,6175.36],[20220131,6261.72],[20220201,6305.3],[20220202,6330.44],[20220203,6246.35],[20220204,6166.13],[20220205,6166.13],[20220206,6166.13],[20220207,6166.49],[20220208,6192.19],[20220209,6273.53],[20220210,6257.72],[20220211,6194.14],[20220212,6194.14],[20220213,6194.14],[20220214,6150.55],[20220215,6195.32],[20220216,6210.39],[20220217,6156.95],[20220218,6103.99],[20220219,6103.99],[20220220,6103.99],[20220221,6071.57],[20220222,6024.1],[20220223,5976.39],[20220224,5970.28],[20220225,6061.53],[20220226,6061.53],[20220227,6061.53],[20220228,6093.87],[20220301,6064.8],[20220302,6100.69],[20220303,6097],[20220304,6044.68],[20220305,6044.68],[20220306,6044.68],[20220307,5942.53],[20220308,5877.62],[20220309,5940.25],[20220310,5938.33],[20220311,5933.95],[20220312,5933.95],[20220313,5933.95],[20220314,5908.62],[20220315,5919.66],[20220316,6053.52],[20220317,6113.79],[20220318,6183.92],[20220319,6183.92],[20220320,6183.92],[20220321,6212.17],[20220322,6262.35],[20220323,6250.13],[20220324,6261.84],[20220325,6275.86],[20220326,6275.86],[20220327,6275.86],[20220328,6300.08],[20220329,6338.78],[20220330,6318.04],[20220331,6272.89],[20220401,6284.68],[20220402,6284.68],[20220403,6284.68],[20220404,6342.2],[20220405,6345.31],[20220406,6280.11],[20220407,6262.99],[20220408,6281.92],[20220409,6281.92],[20220410,6281.92],[20220411,6223.6],[20220412,6200.16],[20220413,6227.76],[20220414,6223.12],[20220415,6222.42],[20220416,6222.42],[20220417,6222.42],[20220418,6221.26],[20220419,6237.49],[20220420,6255.17],[20220421,6213.61],[20220422,6116.06],[20220423,6116.06],[20220424,6116.06],[20220425,6074.17],[20220426,6027.57],[20220427,6035.89],[20220428,6123.44],[20220429,6087.28],[20220430,6086.9],[20220501,6086.9],[20220502,6054.81],[20220503,6051.85],[20220504,6100.41],[20220505,6031.76],[20220506,5921.71],[20220507,5921.71],[20220508,5921.71],[20220509,5832.44],[20220510,5745.68],[20220511,5721.66],[20220512,5729.81],[20220513,5842.78],[20220514,5842.78],[20220515,5842.78],[20220516,5858.66],[20220517,5894.5],[20220518,5826.48],[20220519,5752.98],[20220520,5763.06],[20220521,5763.06],[20220522,5763.06],[20220523,5780.8],[20220524,5726.14],[20220525,5754.53],[20220526,5772.81],[20220527,5903.89],[20220528,5903.89],[20220529,5903.89],[20220530,5943.89],[20220531,5943.35],[20220601,5916.05],[20220602,5944.53],[20220603,5927.15],[20220604,5927.15],[20220605,5927.15],[20220606,5934.08],[20220607,5958.07],[20220608,5932.28],[20220609,5859.38],[20220610,5768.89],[20220611,5768.89],[20220612,5768.89],[20220613,5629],[20220614,5560.13],[20220615,5589.21],[20220616,5514.96],[20220617,5459.73],[20220618,5459.73],[20220619,5459.73],[20220620,5457.51],[20220621,5502.08],[20220622,5498.84],[20220623,5516.39],[20220624,5626.01],[20220625,5626.01],[20220626,5626.01],[20220627,5660.26],[20220628,5639.35],[20220629,5605.23],[20220630,5576.98],[20220701,5584.69],[20220702,5584.69],[20220703,5584.69],[20220704,5595.62],[20220705,5628.01],[20220706,5686.91],[20220707,5766.7],[20220708,5802.1],[20220709,5802.1],[20220710,5802.1],[20220711,5785.44],[20220712,5769.87],[20220713,5730.24],[20220714,5705.98],[20220715,5742.6],[20220716,5742.6],[20220717,5742.6],[20220718,5749.23],[20220719,5779.9],[20220720,5848.75],[20220721,5893.26],[20220722,5896.39],[20220723,5896.39],[20220724,5896.39],[20220725,5872.89],[20220726,5872.01],[20220727,5924.93],[20220728,6002.24],[20220729,6050.37],[20220730,6050.37],[20220731,6051.17],[20220801,6050.72],[20220802,6031.64],[20220803,6079.69],[20220804,6108.11],[20220805,6093.32],[20220806,6093.32],[20220807,6093.32],[20220808,6110.16],[20220809,6066.81],[20220810,6105.3],[20220811,6119.8],[20220812,6182.74],[20220813,6182.74],[20220814,6182.74],[20220815,6214.38],[20220816,6273.74],[20220817,6234.55],[20220818,6228.49],[20220819,6217.05],[20220820,6217.05],[20220821,6217.05],[20220822,6155.6],[20220823,6134.98],[20220824,6137],[20220825,6179.33],[20220826,6096.74],[20220827,6096.74],[20220828,6096.74],[20220829,6020.64],[20220830,5959.2],[20220831,5915.41],[20220901,5866.31],[20220902,5858.47],[20220903,5858.47],[20220904,5858.47],[20220905,5860.77],[20220906,5855.87],[20220907,5882.71],[20220908,5902.64],[20220909,5965.59],[20220910,5965.59],[20220911,5965.59],[20220912,5998.6],[20220913,5907.28],[20220914,5888.59],[20220915,5852.1],[20220916,5784.8],[20220917,5784.8],[20220918,5784.8],[20220919,5767.52],[20220920,5732.27],[20220921,5720.44],[20220922,5668.73],[20220923,5616.37],[20220924,5616.37],[20220925,5616.37],[20220926,5590.88],[20220927,5585.69],[20220928,5625.65],[20220929,5541.84],[20220930,5486.68],[20221001,5486.68],[20221002,5486.68],[20221003,5520.13],[20221004,5634.73],[20221005,5658.47],[20221006,5656.83],[20221007,5582.16],[20221008,5582.16],[20221009,5582.16],[20221010,5550.06],[20221011,5494.75],[20221012,5477.97],[20221013,5496.31],[20221014,5494.92],[20221015,5494.92],[20221016,5494.92],[20221017,5535.04],[20221018,5576.48],[20221019,5565.69],[20221020,5532.38],[20221021,5568.54],[20221022,5568.54],[20221023,5568.54],[20221024,5592.39],[20221025,5653.04],[20221026,5634.75],[20221027,5630.23],[20221028,5686.4],[20221029,5686.4],[20221030,5686.4],[20221031,5715.26],[20221101,5722.42],[20221102,5681.65],[20221103,5653.96],[20221104,5665.78],[20221105,5665.78],[20221106,5665.78],[20221107,5667.26],[20221108,5697.75],[20221109,5652.06],[20221110,5794.47],[20221111,5818],[20221112,5818],[20221113,5818],[20221114,5806.54],[20221115,5816.24],[20221116,5776.81],[20221117,5758.52],[20221118,5769.37],[20221119,5769.37],[20221120,5769.37],[20221121,5792.2],[20221122,5818.86],[20221123,5838.54],[20221124,5843.58],[20221125,5847.27],[20221126,5847.27],[20221127,5847.27],[20221128,5783.57],[20221129,5787.8],[20221130,5861.91],[20221201,5899.13],[20221202,5873.66],[20221203,5873.66],[20221204,5873.66],[20221205,5813.42],[20221206,5763.39],[20221207,5724.59],[20221208,5739.78],[20221209,5735.31],[20221210,5735.31],[20221211,5735.31],[20221212,5746.19],[20221213,5795.1],[20221214,5769.72],[20221215,5668.71],[20221216,5592.54],[20221217,5592.54],[20221218,5592.54],[20221219,5561.09],[20221220,5542.64],[20221221,5584.1],[20221222,5568.74],[20221223,5559.23],[20221224,5559.23],[20221225,5559.23],[20221226,5559.39],[20221227,5552.78],[20221228,5524.89],[20221229,5549.6],[20221230,5543.33],[20221231,5542.81],[20230101,5542.81],[20230102,5543.72],[20230103,5599.42],[20230104,5631.9],[20230105,5621.47],[20230106,5679.47],[20230107,5679.47],[20230108,5679.47],[20230109,5686.38],[20230110,5689.8],[20230111,5725.61],[20230112,5753.52],[20230113,5771.55],[20230114,5771.55],[20230115,5771.55],[20230116,5783.8],[20230117,5790.78],[20230118,5775.21],[20230119,5722.06],[20230120,5746.3],[20230121,5746.3],[20230122,5746.3],[20230123,5790.97],[20230124,5803.33],[20230125,5786.27],[20230126,5818.49],[20230127,5850.15],[20230128,5850.15],[20230129,5850.15],[20230130,5813.78],[20230131,5837.19],[20230201,5870.28],[20230202,5916.83],[20230203,5928.46],[20230204,5928.46],[20230205,5928.46],[20230206,5926.52],[20230207,5961.91],[20230208,5953.79],[20230209,5926.28],[20230210,5911.18],[20230211,5911.18],[20230212,5911.18],[20230213,5939.59],[20230214,5944.02],[20230215,5968.24],[20230216,5955.21],[20230217,5939.51],[20230218,5939.51],[20230219,5939.51],[20230220,5931.45],[20230221,5878.7],[20230222,5853.41],[20230223,5874.49],[20230224,5846.54],[20230225,5846.54],[20230226,5846.54],[20230227,5852.83],[20230228,5831.42],[20230301,5804.41],[20230302,5828.4],[20230303,5893.59],[20230304,5893.59],[20230305,5893.59],[20230306,5902.86],[20230307,5864.62],[20230308,5873.33],[20230309,5835.28],[20230310,5732.22],[20230311,5732.22],[20230312,5732.22],[20230313,5645.05],[20230314,5666.8],[20230315,5680.35],[20230316,5709.18],[20230317,5689.2],[20230318,5689.2],[20230319,5689.2],[20230320,5673.77],[20230321,5707.06],[20230322,5692.98],[20230323,5666.98],[20230324,5686.36],[20230325,5686.36],[20230326,5686.36],[20230327,5702.59],[20230328,5685.71],[20230329,5730.27],[20230330,5765.47],[20230331,5820.39],[20230401,5820.1],[20230402,5820.1],[20230403,5843.45],[20230404,5819.4],[20230405,5783.89],[20230406,5784.62],[20230407,5784.76],[20230408,5784.76],[20230409,5784.76],[20230410,5785.35],[20230411,5820.13],[20230412,5811.1],[20230413,5814.92],[20230414,5825.93],[20230415,5825.93],[20230416,5825.93],[20230417,5857.63],[20230418,5870.98],[20230419,5864.8],[20230420,5842.7],[20230421,5833.39],[20230422,5833.39],[20230423,5833.39],[20230424,5824.78],[20230425,5777.69],[20230426,5731.59],[20230427,5759.31],[20230428,5808.18],[20230429,5808.18],[20230430,5808.26],[20230501,5808.67],[20230502,5797.22],[20230503,5756.08],[20230504,5728.47],[20230505,5785.05],[20230506,5785.05],[20230507,5785.05],[20230508,5809.19],[20230509,5816.71],[20230510,5828.32],[20230511,5833.94],[20230512,5847.46],[20230513,5847.46],[20230514,5847.46],[20230515,5870.57],[20230516,5855.27],[20230517,5878.23],[20230518,5892.5],[20230519,5945.37],[20230520,5945.37],[20230521,5945.37],[20230522,5953.42],[20230523,5929.02],[20230524,5865.19],[20230525,5875.27],[20230526,5917.87],[20230527,5917.87],[20230528,5917.87],[20230529,5920.36],[20230530,5934.16],[20230531,5911.81],[20230601,5928.42],[20230602,5987.34],[20230603,5987.34],[20230604,5987.34],[20230605,6018.38],[20230606,6040.49],[20230607,6030.08],[20230608,6021.34],[20230609,6016.74],[20230610,6016.74],[20230611,6016.74],[20230612,6048.95],[20230613,6081.23],[20230614,6093.8],[20230615,6106.4],[20230616,6089.56],[20230617,6089.56],[20230618,6089.56],[20230619,6079.06],[20230620,6045.89],[20230621,6012.25],[20230622,5981.26],[20230623,5977.25],[20230624,5977.25],[20230625,5977.25],[20230626,5952.65],[20230627,5959.07],[20230628,5987.8],[20230629,6009.32],[20230630,6069.22],[20230701,6069.22],[20230702,6069.22],[20230703,6086.71],[20230704,6091.93],[20230705,6078.4],[20230706,6011.25],[20230707,5985.74],[20230708,5985.74],[20230709,5985.74],[20230710,5979.75],[20230711,6007.6],[20230712,6040.1],[20230713,6052.95],[20230714,6046.27],[20230715,6046.27],[20230716,6046.27],[20230717,6040.02],[20230718,6057.88],[20230719,6089.12],[20230720,6082.92],[20230721,6096.92],[20230722,6096.92],[20230723,6096.92],[20230724,6116.79],[20230725,6151.45],[20230726,6148.58],[20230727,6148.33],[20230728,6185.73],[20230729,6185.73],[20230730,6185.73],[20230731,6202.1],[20230801,6200.11],[20230802,6132.53],[20230803,6100.46],[20230804,6077.23],[20230805,6077.23],[20230806,6077.23],[20230807,6079.26],[20230808,6075.47],[20230809,6056.71],[20230810,6051.33],[20230811,6032.63],[20230812,6032.63],[20230813,6032.63],[20230814,6052.31],[20230815,6030.71],[20230816,5985.33],[20230817,5948],[20230818,5923.24],[20230819,5923.24],[20230820,5923.24],[20230821,5924.01],[20230822,5941.38],[20230823,5996.36],[20230824,5977.78],[20230825,5980.16],[20230826,5980.16],[20230827,5980.16],[20230828,6009.77],[20230829,6070.38],[20230830,6077.07],[20230831,6087.9],[20230901,6109.51],[20230902,6109.51],[20230903,6109.51],[20230904,6125.16],[20230905,6129.2],[20230906,6103.95],[20230907,6086.17],[20230908,6079.23],[20230909,6079.23],[20230910,6079.23],[20230911,6091.98],[20230912,6086.59],[20230913,6066.15],[20230914,6112.77],[20230915,6128.23],[20230916,6128.23],[20230917,6128.23],[20230918,6095.93],[20230919,6067.1],[20230920,6052.79],[20230921,5993.82],[20230922,5965.92],[20230923,5965.92],[20230924,5965.92],[20230925,5963.82],[20230926,5928.43],[20230927,5932.32],[20230928,5947.08],[20230929,5949.29],[20230930,5949.18],[20231001,5949.03],[20231002,5941.75],[20231003,5908.71],[20231004,5879.42],[20231005,5876.69],[20231006,5897.23],[20231007,5897.23],[20231008,5897.23],[20231009,5924.68],[20231010,5966.19],[20231011,5984.59],[20231012,5978.1],[20231013,5962.52],[20231014,5962.52],[20231015,5962.52],[20231016,5967.67],[20231017,5969.17],[20231018,5925.02],[20231019,5863.8],[20231020,5790.17],[20231021,5790.17],[20231022,5790.17],[20231023,5749.18],[20231024,5764.29],[20231025,5748.61],[20231026,5715.9],[20231027,5686.62],[20231028,5686.62],[20231029,5686.62],[20231030,5684.75],[20231031,5710.15],[20231101,5743.8],[20231102,5831.12],[20231103,5877.9],[20231104,5877.9],[20231105,5877.9],[20231106,5880.56],[20231107,5895.72],[20231108,5902.36],[20231109,5895.62],[20231110,5909.26],[20231111,5909.26],[20231112,5909.26],[20231113,5928.44],[20231114,5981.55],[20231115,5997.32],[20231116,5992.15],[20231117,6002.53],[20231118,6002.53],[20231119,6002.53],[20231120,6010.46],[20231121,6004.7],[20231122,6033.34],[20231123,6041.95],[20231124,6044.59],[20231125,6044.59],[20231126,6044.59],[20231127,6030.68],[20231128,6021.98],[20231129,6029.39],[20231130,6064.32],[20231201,6124.37],[20231202,6124.37],[20231203,6124.37],[20231204,6138.76],[20231205,6139.63],[20231206,6159.53],[20231207,6174.86],[20231208,6197.42],[20231209,6197.42],[20231210,6197.42],[20231211,6225.79],[20231212,6230.16],[20231213,6269.83],[20231214,6282.53],[20231215,6284.01],[20231216,6284.01],[20231217,6284.01],[20231218,6293.78],[20231219,6305.99],[20231220,6287.65],[20231221,6290.91],[20231222,6300.69],[20231223,6300.69],[20231224,6300.69],[20231225,6300.7],[20231226,6301.77],[20231227,6314.94],[20231228,6315.57],[20231229,6329.52],[20231230,6329.52],[20231231,6330.02],[20240101,6330.02],[20240102,6327.73],[20240103,6287.14],[20240104,6260.93],[20240105,6258.6],[20240106,6258.6],[20240107,6258.6],[20240108,6291.25],[20240109,6311.46],[20240110,6318.94],[20240111,6312.26],[20240112,6329.89],[20240113,6329.89],[20240114,6329.89],[20240115,6329.82],[20240116,6323.35],[20240117,6280.43],[20240118,6298.3],[20240119,6334.72],[20240120,6334.72],[20240121,6334.72],[20240122,6370.07],[20240123,6390.3],[20240124,6398.32],[20240125,6422.1],[20240126,6444.11],[20240127,6444.11],[20240128,6444.11],[20240129,6490.5],[20240130,6494.88],[20240131,6455.39],[20240201,6470.54],[20240202,6490.29],[20240203,6490.29],[20240204,6490.29],[20240205,6515.87],[20240206,6535.67],[20240207,6555.52],[20240208,6574.75],[20240209,6592.06],[20240210,6592.06],[20240211,6592.06],[20240212,6612.25],[20240213,6563.87],[20240214,6601.05],[20240215,6634.85],[20240216,6635.98],[20240217,6635.98],[20240218,6635.98],[20240219,6633.52],[20240220,6598.15],[20240221,6579.77],[20240222,6641.41],[20240223,6672.27],[20240224,6672.27],[20240225,6672.27],[20240226,6661.35],[20240227,6664.27],[20240228,6664.62],[20240229,6676.09],[20240301,6717.56],[20240302,6717.56],[20240303,6717.56],[20240304,6720.91],[20240305,6683.26],[20240306,6687.01],[20240307,6730.98],[20240308,6729.56],[20240309,6729.56],[20240310,6729.56],[20240311,6703.87],[20240312,6742.31],[20240313,6748.46],[20240314,6736.62],[20240315,6715.73],[20240316,6715.73],[20240317,6715.73],[20240318,6723.76],[20240319,6745.12],[20240320,6783.95],[20240321,6820.82],[20240322,6842.46],[20240323,6842.46],[20240324,6842.46],[20240325,6825.2],[20240326,6817.22],[20240327,6850.94],[20240328,6876.33],[20240329,6876.52],[20240330,6876.52],[20240331,6876.98],[20240401,6876.55],[20240402,6850.44],[20240403,6825.52],[20240404,6783.25],[20240405,6779.07],[20240406,6779.07],[20240407,6779.07],[20240408,6798.31],[20240409,6793.57],[20240410,6773.66],[20240411,6809.35],[20240412,6800.69],[20240413,6800.69],[20240414,6800.69],[20240415,6752.65],[20240416,6694.89],[20240417,6668],[20240418,6644.48],[20240419,6614.94],[20240420,6614.94],[20240421,6614.94],[20240422,6646.3],[20240423,6690.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 787,26€ |
| 2021 | 1.186,68€ |
| 2022 | 1.363,51€ |
| 2023 | 1.299,36€ |
| 2024 | 1.497,98€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,64% |
| 3 M | 6,57% |
| 6 M | 16,32% |
| lfd. Jahr | 6,79% |
| 1 Jahr | 15,29% |
| 3 Jahre | 28,62% |
| 5 Jahre | 52,63% |
| 10 Jahre | 125,07% |
| Entwicklung p.a. | 6,86% |
| Wertentwicklung seit Auflage | 341,58% |
Der Fonds strebt durch Anwendung des wertorientierten Ansatzes bei der Aktienauswahl danach, langfristig eine positive Rendite zu erzielen. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktienwerte und/oder aktienähnliche Wertpapiere (wie etwa ADR/GDR) aus entwickelten Märkten und bis zu ein Drittel seines Vermögens in wandelbare Wertpapiere und/oder Optionsscheine auf Wertpapiere aus entwickelten Märkten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Travelers Cos Inc/The | 2,94% |
| Wells Fargo & Co | 2,75% |
| Applied Materials Inc | 2,54% |
| Citigroup Inc | 2,47% |
| International Business Machines Corp | 2,17% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -21.274 | -4.653800 |
| 04.2020 - 04.2021 | 50.7354 | 34.530600 |
| 04.2021 - 04.2022 | 14.9011 | 4.324000 |
| 04.2022 - 04.2023 | -4.7047 | -5.975000 |
| 04.2023 - 04.2024 | 15.286 | 12.794600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,17% | 14,72% | 18,46% | 15,73% |
| Sharpe Ratio | 1,29 | 0,62 | 0,54 | 0,55 |
| Tracking Error | 6,45% | 8,99% | 9,03% | 7,02% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 0,91 | 1,12 | 1,09 |
| Treynor Ratio | 15,61 | 10,00 | 8,97 | 7,99 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Travelers Cos Inc/The | 2,94% |
| Wells Fargo & Co | 2,75% |
| Applied Materials Inc | 2,54% |
| Citigroup Inc | 2,47% |
| International Business Machines Corp | 2,17% |
| CVS HEALTH CORP | 2,15% |
| Oracle Corp | 2,10% |
| Owens Corning | 2,10% |
| METLIFE INC | 2,02% |
| Kroger Co/The | 1,96% |
Länderverteilung (24. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (24. 04. 2024)
| Divers | 100,00% |
Assetverteilung (24. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3369KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 55KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15456KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 14147KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,42% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,91% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr David Orr Herr Mark Feasey Herr Per Kronborg Jensen |
| Fondsgesellschaft: | Sparinvest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.12.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.006,00 Mio. EUR |