Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H99Y
ISIN: LU1735613934
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Aktueller Preis (24. 05. 2025)
121,23 €
-0,44 € / -0,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1735613934","name":"Sparinvest - Value Bonds - Global Ethical High Yield EUR R","currency":"EUR"},"ts":[[20200525,95.93],[20200526,96.63],[20200527,95.43],[20200528,97.23],[20200529,95.96],[20200601,95.96],[20200602,96.64],[20200603,98.51],[20200604,98.76],[20200605,99.54],[20200608,98.72],[20200609,98.72],[20200610,98.86],[20200611,98.29],[20200612,98.27],[20200615,98.78],[20200616,100.2],[20200617,100.36],[20200618,100.22],[20200619,100.38],[20200622,100.39],[20200623,100.39],[20200624,99.36],[20200625,100.14],[20200626,99.1],[20200629,99.92],[20200630,99.93],[20200701,99.97],[20200702,99.23],[20200703,100.18],[20200706,100.42],[20200707,100.49],[20200708,100.48],[20200709,100.44],[20200710,100.45],[20200713,99.61],[20200714,100.57],[20200715,99.83],[20200716,99.85],[20200717,100],[20200720,100.21],[20200721,101.42],[20200722,100.71],[20200723,100.82],[20200724,100.9],[20200727,101.02],[20200728,101.14],[20200729,102.19],[20200730,102.24],[20200731,102.37],[20200803,102.47],[20200804,102.6],[20200805,102.82],[20200806,102],[20200807,103.18],[20200810,102.33],[20200811,103.41],[20200812,103.48],[20200813,103.46],[20200814,102.43],[20200817,102.89],[20200818,103.39],[20200819,102.5],[20200820,103.5],[20200821,103.52],[20200824,102.63],[20200825,103.75],[20200826,102.81],[20200827,103.88],[20200828,103.03],[20200831,103.16],[20200901,104.23],[20200902,104.38],[20200903,104.37],[20200904,104.3],[20200907,103.32],[20200908,104.25],[20200909,103.23],[20200910,103.25],[20200911,103.23],[20200914,103.34],[20200915,103.35],[20200916,104.41],[20200917,103.3],[20200918,103.25],[20200921,102.99],[20200922,102.78],[20200923,102.63],[20200924,103.37],[20200925,102.14],[20200928,103.23],[20200929,102.24],[20200930,102.29],[20201001,103.42],[20201002,102.35],[20201005,103.55],[20201006,102.73],[20201007,102.75],[20201008,102.92],[20201009,103.52],[20201012,103.05],[20201013,103.15],[20201014,103.12],[20201015,102.9],[20201016,102.94],[20201019,103.06],[20201020,104.12],[20201021,103.15],[20201022,103.04],[20201023,104.16],[20201026,104.05],[20201027,103.96],[20201028,102.52],[20201029,103.42],[20201030,102.31],[20201102,103.39],[20201103,102.55],[20201104,103.89],[20201105,103.19],[20201106,104.38],[20201109,105.13],[20201110,104.15],[20201111,104.22],[20201112,104.62],[20201113,104.15],[20201116,104.34],[20201117,104.44],[20201118,104.51],[20201119,104.72],[20201120,104.83],[20201123,105.07],[20201124,105.26],[20201125,105.32],[20201126,106.45],[20201127,105.46],[20201130,105.56],[20201201,105.67],[20201202,105.81],[20201203,105.88],[20201204,106.06],[20201207,106.7],[20201208,106.19],[20201209,107.28],[20201210,107.31],[20201211,106.25],[20201214,107.41],[20201215,107.51],[20201216,107.61],[20201217,106.63],[20201218,106.69],[20201221,107.71],[20201222,106.68],[20201223,107.82],[20201228,106.84],[20201229,107.95],[20201230,106.88],[20201231,107.51],[20210104,107.06],[20210105,107.11],[20210106,107.15],[20210107,108.3],[20210108,107.76],[20210111,107.19],[20210112,108.13],[20210113,107.11],[20210114,107.26],[20210115,107.82],[20210118,107.29],[20210119,108.39],[20210120,108.59],[20210121,107.67],[20210122,108.1],[20210125,108.66],[20210126,108.58],[20210127,107.45],[20210128,108.52],[20210129,108.54],[20210201,108.67],[20210202,107.65],[20210203,107.62],[20210204,107.74],[20210205,107.89],[20210208,107.92],[20210209,108.06],[20210210,109.17],[20210211,109.24],[20210212,109.29],[20210215,108.27],[20210216,108.85],[20210217,109.45],[20210218,109.44],[20210219,109.47],[20210222,108.36],[20210223,109.45],[20210224,109.43],[20210225,109.27],[20210226,108.12],[20210301,109.41],[20210302,108.37],[20210303,109.33],[20210304,109.27],[20210305,109.17],[20210308,109.06],[20210309,108.99],[20210310,107.94],[20210311,108.11],[20210312,108.05],[20210315,108.05],[20210316,108.1],[20210317,108.06],[20210318,108.98],[20210319,108.42],[20210322,109.06],[20210323,108.02],[20210324,108.05],[20210325,108.06],[20210326,109.07],[20210329,109.18],[20210330,109.15],[20210331,109.27],[20210401,108.27],[20210405,108.27],[20210406,109.56],[20210407,109.6],[20210408,109.67],[20210409,109.15],[20210412,109.73],[20210413,108.6],[20210414,109.7],[20210415,109.79],[20210416,109.32],[20210419,109.9],[20210420,109.86],[20210421,109.9],[20210422,109.95],[20210423,108.88],[20210426,110.05],[20210427,110.11],[20210428,109.09],[20210429,110.31],[20210430,109.24],[20210503,110.43],[20210504,110.46],[20210505,110.52],[20210506,110.49],[20210507,110.57],[20210510,110.62],[20210511,110.5],[20210512,109.34],[20210514,109.4],[20210517,109.4],[20210518,109.98],[20210519,109.35],[20210520,109.41],[20210521,110.55],[20210525,110.7],[20210526,110.76],[20210527,110.81],[20210528,110.83],[20210531,110.86],[20210601,110.97],[20210602,109.95],[20210603,111.04],[20210604,111.07],[20210607,110.03],[20210608,111.24],[20210609,111.27],[20210610,111.31],[20210611,111.41],[20210614,110.46],[20210615,111.04],[20210616,111.6],[20210617,111.02],[20210618,111.57],[20210621,111.62],[20210622,111.09],[20210624,111],[20210625,111.21],[20210628,111.84],[20210629,111.88],[20210630,111.89],[20210701,111.95],[20210702,111.99],[20210705,112.02],[20210706,111.46],[20210707,112.1],[20210708,111.99],[20210709,110.92],[20210712,112.14],[20210713,112.23],[20210714,111.09],[20210715,111.06],[20210716,112.11],[20210719,111.96],[20210720,111.41],[20210721,112.12],[20210722,112.09],[20210723,110.98],[20210726,112.13],[20210727,112.04],[20210728,110.88],[20210729,112.07],[20210730,110.96],[20210802,112.17],[20210803,112.24],[20210804,111.11],[20210805,111.08],[20210806,111.62],[20210809,112.13],[20210810,112.12],[20210811,112.15],[20210812,112.16],[20210813,111.59],[20210816,112.21],[20210817,111.66],[20210818,111.12],[20210819,111.05],[20210820,111.58],[20210823,111.12],[20210824,111.21],[20210825,112.39],[20210826,112.45],[20210827,111.41],[20210830,112.63],[20210831,112.72],[20210901,112.75],[20210902,112.87],[20210903,112.86],[20210906,111.77],[20210907,113],[20210908,113],[20210909,111.9],[20210910,113.14],[20210913,113.22],[20210914,113.24],[20210915,113.32],[20210916,113.29],[20210917,113.23],[20210920,113.01],[20210921,113.08],[20210922,113.13],[20210923,113.13],[20210924,113.05],[20210927,111.98],[20210928,112.9],[20210929,111.86],[20210930,112.86],[20211001,112.9],[20211004,112.92],[20211005,112.8],[20211006,112.56],[20211007,112.61],[20211008,111.43],[20211011,111.34],[20211012,111.13],[20211013,111.09],[20211014,112.41],[20211015,112.46],[20211018,112.57],[20211019,111.52],[20211020,111.53],[20211021,111.44],[20211022,111.42],[20211025,111.42],[20211026,112.56],[20211027,112.54],[20211028,112.52],[20211029,112.5],[20211102,112.44],[20211103,112.05],[20211104,112.45],[20211105,112.55],[20211108,111.47],[20211109,112.54],[20211110,111.35],[20211111,111.37],[20211112,112.07],[20211115,111.52],[20211116,112.55],[20211117,112.49],[20211118,112.48],[20211119,111.32],[20211122,111.29],[20211123,111.73],[20211124,111.06],[20211125,112.18],[20211126,110.65],[20211129,110.71],[20211130,111.72],[20211201,111.76],[20211202,110.66],[20211203,111.83],[20211206,111.37],[20211207,112.19],[20211208,112.22],[20211209,111.67],[20211210,112.29],[20211213,111.2],[20211214,111.16],[20211215,111.16],[20211216,112.34],[20211217,111.22],[20211220,112.27],[20211221,112.39],[20211222,112.41],[20211223,112.5],[20211224,112.5],[20211227,111.52],[20211228,112.67],[20211229,111.57],[20211230,112.7],[20211231,112.14],[20220103,111.57],[20220104,112.69],[20220105,112.58],[20220106,112.43],[20220107,112.32],[20220110,112.24],[20220111,111.17],[20220112,112.36],[20220113,111.73],[20220114,112.15],[20220117,111.58],[20220118,111.91],[20220119,111.41],[20220120,112.05],[20220121,111.97],[20220124,111.77],[20220125,111.66],[20220126,111.8],[20220127,111.6],[20220128,111.42],[20220131,110.25],[20220201,110.45],[20220202,110.6],[20220203,110.36],[20220204,109.97],[20220207,109.72],[20220208,109.69],[20220209,109.83],[20220210,109.58],[20220211,109.3],[20220214,110.01],[20220215,110.01],[20220216,110.13],[20220217,110.07],[20220218,110.09],[20220221,110.05],[20220222,109.79],[20220223,109.65],[20220224,107.95],[20220225,108.18],[20220228,108.87],[20220301,107.77],[20220302,107.59],[20220303,108.61],[20220304,107.22],[20220307,106.7],[20220308,106.43],[20220309,107.11],[20220310,107.52],[20220311,107.35],[20220314,106],[20220315,106.93],[20220316,106.24],[20220317,107.72],[20220318,106.72],[20220321,106.85],[20220322,106.77],[20220323,106.77],[20220324,106.74],[20220325,107.79],[20220328,106.73],[20220329,108.06],[20220330,107.08],[20220331,107.7],[20220401,108.27],[20220404,108.37],[20220405,107.78],[20220406,108.17],[20220407,108.04],[20220408,107.86],[20220411,106.47],[20220412,107.44],[20220413,106.44],[20220414,107.42],[20220418,107.42],[20220419,106.77],[20220420,106.75],[20220421,106.57],[20220422,106.42],[20220425,105.69],[20220426,106.78],[20220427,106.56],[20220428,106.44],[20220429,106.13],[20220502,105.94],[20220503,105.39],[20220504,104.77],[20220505,105.7],[20220506,104.64],[20220510,103.68],[20220511,103.74],[20220512,103.54],[20220513,104.02],[20220516,103.48],[20220517,103.84],[20220518,104.1],[20220519,103.35],[20220520,103.34],[20220523,102.82],[20220524,103.39],[20220525,103.13],[20220527,104.94],[20220530,103.96],[20220531,104.95],[20220601,104.88],[20220602,104.93],[20220603,104.86],[20220606,104.86],[20220607,104.65],[20220608,104.03],[20220609,104.25],[20220610,103.55],[20220613,101.29],[20220614,100.88],[20220615,100.95],[20220616,101.29],[20220617,101.22],[20220620,100.53],[20220621,100.78],[20220622,100.63],[20220624,99.64],[20220627,99.69],[20220628,100.38],[20220629,98.93],[20220630,99.46],[20220701,98.55],[20220704,98.53],[20220705,98.43],[20220706,98.35],[20220707,99.56],[20220708,99.23],[20220711,99.76],[20220712,99.24],[20220713,99.22],[20220714,98.78],[20220715,99.37],[20220718,98.53],[20220719,98.74],[20220720,99.19],[20220721,100.4],[20220722,100.75],[20220725,101.13],[20220726,101.04],[20220727,101.31],[20220728,101.76],[20220729,102.12],[20220801,102.42],[20220802,102.02],[20220803,102.62],[20220804,102.31],[20220805,102.84],[20220808,102.05],[20220809,102.61],[20220810,102.42],[20220811,103.69],[20220812,103.29],[20220815,103.29],[20220816,103.35],[20220817,103.58],[20220818,103.49],[20220819,102.25],[20220822,102.99],[20220823,102.19],[20220824,102.26],[20220825,101.8],[20220826,102.68],[20220829,101.41],[20220830,101.97],[20220831,101.55],[20220901,100.08],[20220902,100.68],[20220905,101.04],[20220906,100.05],[20220907,100.2],[20220908,100.93],[20220909,101.72],[20220912,101.95],[20220913,100.57],[20220914,100.68],[20220915,100.51],[20220916,100.62],[20220919,99.6],[20220920,99.4],[20220921,99.84],[20220922,98.98],[20220923,98.94],[20220926,97.68],[20220927,97.25],[20220928,96.9],[20220929,96.57],[20220930,96.55],[20221003,97.7],[20221004,98.49],[20221005,98.03],[20221006,97.59],[20221007,97.82],[20221010,98.18],[20221011,97.25],[20221012,97.02],[20221013,96.82],[20221014,96.83],[20221017,97.54],[20221018,97.34],[20221019,96.62],[20221020,96.93],[20221021,96.75],[20221024,96.91],[20221025,97.19],[20221026,97.9],[20221027,98.21],[20221028,97.41],[20221031,98.45],[20221102,97.6],[20221103,98.11],[20221104,97.79],[20221107,97.56],[20221108,97.58],[20221109,97.34],[20221110,98.87],[20221111,98.68],[20221114,99.05],[20221115,98.77],[20221116,99.86],[20221117,99.25],[20221118,99.83],[20221121,98.91],[20221122,99.22],[20221123,99.99],[20221124,100.12],[20221125,99.62],[20221128,100.56],[20221129,100.61],[20221130,100.89],[20221201,101.25],[20221202,101.36],[20221205,100.5],[20221206,100.41],[20221207,101.39],[20221208,100.87],[20221209,101.46],[20221212,101.61],[20221213,100.96],[20221214,102.1],[20221215,101.47],[20221216,101.07],[20221219,101.46],[20221220,100.29],[20221221,101.47],[20221222,101.49],[20221223,100.48],[20221227,100.48],[20221228,101.41],[20221229,101.39],[20221230,101.46],[20230102,101.51],[20230103,100.77],[20230104,102.18],[20230105,101.77],[20230106,102.17],[20230109,103.12],[20230110,103.13],[20230111,103.29],[20230112,103.62],[20230113,103.72],[20230116,103.24],[20230117,103.84],[20230118,104.16],[20230119,102.83],[20230120,102.8],[20230123,104],[20230124,103.04],[20230125,104.15],[20230126,104.36],[20230127,103.35],[20230130,104.27],[20230131,104.36],[20230201,104.49],[20230202,105.06],[20230203,105.02],[20230206,104.81],[20230207,104.86],[20230208,104.84],[20230209,104.86],[20230210,103.45],[20230213,104.39],[20230214,103.77],[20230215,103.76],[20230216,104.2],[20230217,103.46],[20230220,104],[20230221,103.59],[20230222,103.58],[20230223,103.36],[20230224,103.72],[20230227,102.89],[20230228,103.84],[20230301,103.8],[20230302,103.68],[20230303,102.86],[20230306,103.19],[20230307,104.13],[20230308,102.95],[20230309,103.23],[20230310,103.59],[20230313,102.73],[20230314,102.79],[20230315,102.89],[20230316,101.87],[20230317,102.77],[20230320,101.73],[20230321,102.25],[20230322,102.91],[20230323,101.92],[20230324,101.75],[20230327,102.71],[20230328,101.93],[20230329,102.95],[20230330,102.35],[20230331,103.51],[20230403,103.76],[20230404,103.79],[20230405,102.87],[20230406,103.7],[20230411,103.8],[20230412,103.87],[20230413,103.24],[20230414,103.65],[20230417,103.54],[20230418,103.58],[20230419,103.13],[20230420,102.98],[20230421,103.78],[20230424,103.42],[20230425,103.4],[20230426,102.92],[20230427,103.83],[20230428,103.17],[20230502,103.15],[20230503,103.94],[20230504,103.79],[20230505,103.07],[20230508,103.03],[20230510,103.7],[20230511,103.68],[20230512,103.21],[20230515,102.84],[20230516,103.6],[20230517,102.83],[20230519,103.73],[20230522,103.1],[20230523,102.97],[20230524,103.59],[20230525,103.55],[20230526,103.63],[20230530,103.05],[20230531,103.09],[20230601,104.06],[20230602,104.35],[20230605,104.44],[20230606,104.09],[20230607,104.09],[20230608,104.62],[20230609,104.69],[20230612,104.83],[20230613,104.08],[20230614,104.12],[20230615,105.01],[20230616,105.08],[20230619,105.1],[20230620,105],[20230621,104],[20230622,104.34],[20230626,103.87],[20230627,104.75],[20230628,104.79],[20230629,104.71],[20230630,104.88],[20230703,104.91],[20230704,104.1],[20230705,104.03],[20230706,103.72],[20230707,104.56],[20230710,104.58],[20230711,103.9],[20230712,105.11],[20230713,104.63],[20230714,104.61],[20230717,105.04],[20230718,105.21],[20230719,105.44],[20230720,105.72],[20230721,105.39],[20230724,105.87],[20230725,105.04],[20230726,105.52],[20230727,106],[20230728,106.12],[20230731,106.28],[20230801,106.16],[20230802,105.21],[20230803,105.89],[20230804,106.01],[20230807,105.21],[20230808,105.25],[20230809,106.18],[20230810,106.22],[20230811,105.69],[20230814,106.13],[20230816,105.9],[20230817,105.65],[20230818,105.59],[20230821,104.76],[20230822,105.64],[20230823,104.99],[20230824,105.36],[20230825,104.95],[20230828,105.89],[20230829,106.15],[20230830,105.79],[20230831,105.41],[20230901,106.33],[20230904,106.51],[20230905,106.4],[20230906,105.94],[20230907,106.43],[20230908,106.46],[20230911,106.08],[20230912,105.59],[20230913,105.63],[20230914,105.75],[20230915,105.7],[20230918,105.67],[20230919,105.63],[20230920,105.62],[20230921,106.26],[20230922,105.43],[20230925,106.24],[20230926,105.21],[20230927,106.02],[20230928,105.89],[20230929,105.17],[20231002,105.89],[20231003,104.63],[20231004,105.34],[20231005,105.37],[20231006,104.51],[20231009,104.54],[20231010,104.87],[20231011,105],[20231012,104.95],[20231013,105.69],[20231016,104.74],[20231017,105.43],[20231018,105.19],[20231019,104.1],[20231020,104.04],[20231023,104.17],[20231024,105.26],[20231025,105.12],[20231026,105.14],[20231027,105.16],[20231030,105.15],[20231031,105.34],[20231102,106.17],[20231103,106.51],[20231106,106.59],[20231107,106.22],[20231108,106.81],[20231109,106.75],[20231110,106.79],[20231113,106.84],[20231114,107.3],[20231115,106.52],[20231116,106.6],[20231117,106.68],[20231120,107.66],[20231121,107.79],[20231122,107.13],[20231123,107.17],[20231124,107.21],[20231127,108.13],[20231128,108.27],[20231129,108.61],[20231130,108.64],[20231201,108.04],[20231204,108.14],[20231205,109.13],[20231206,108.37],[20231207,108.42],[20231208,109.28],[20231211,108.33],[20231212,109.31],[20231213,109],[20231214,110],[20231215,110.45],[20231218,109.57],[20231219,110.53],[20231220,110.64],[20231221,109.84],[20231222,110.8],[20231227,110.2],[20231228,111.07],[20231229,110.22],[20231231,110.69],[20240102,110.2],[20240103,110.96],[20240104,110.01],[20240105,110.83],[20240108,110.15],[20240109,111.08],[20240110,110.41],[20240111,110.61],[20240112,110.77],[20240115,110.81],[20240116,111.63],[20240117,111.44],[20240118,110.62],[20240119,110.66],[20240122,110.82],[20240123,110.84],[20240124,111.81],[20240125,111.1],[20240126,111.26],[20240129,111.41],[20240130,112.28],[20240131,111.3],[20240201,111.4],[20240202,111.33],[20240205,112.02],[20240206,112.14],[20240207,111.3],[20240208,112.22],[20240209,112.32],[20240212,111.48],[20240213,111.21],[20240214,111.29],[20240215,111.86],[20240216,111.91],[20240219,112],[20240220,111.59],[20240221,111.59],[20240222,112.2],[20240223,111.89],[20240226,111.86],[20240227,112.68],[20240228,111.83],[20240229,112.8],[20240301,112.89],[20240304,112.07],[20240305,112.5],[20240306,112.08],[20240307,112.21],[20240308,112.39],[20240311,112.44],[20240312,113.39],[20240313,113.47],[20240314,112.37],[20240315,112.6],[20240318,113.12],[20240319,112.39],[20240320,112.48],[20240321,112.62],[20240322,112.68],[20240325,113.64],[20240326,112.76],[20240327,113.31],[20240328,113.81],[20240402,112.75],[20240403,112.76],[20240404,113.72],[20240405,113.73],[20240408,113.78],[20240409,113.86],[20240410,113.26],[20240411,113.14],[20240412,112.71],[20240415,112.56],[20240416,112.79],[20240417,112.39],[20240418,112.41],[20240419,112.43],[20240422,113.16],[20240423,113.34],[20240424,113.24],[20240425,113.55],[20240426,113.7],[20240429,113.89],[20240430,112.92],[20240502,113.19],[20240503,113.42],[20240506,113.57],[20240507,113.72],[20240508,113.74],[20240510,113.75],[20240513,114.7],[20240514,114.76],[20240515,114.09],[20240516,114.18],[20240517,114.17],[20240521,114.3],[20240522,114.26],[20240523,114.71],[20240524,115.17],[20240527,115.23],[20240528,114.33],[20240529,114.25],[20240530,114.8],[20240531,114.46],[20240603,114.63],[20240604,115.61],[20240605,114.76],[20240606,115.21],[20240607,115.59],[20240610,115.17],[20240611,114.76],[20240612,115.45],[20240613,115.44],[20240614,114.82],[20240617,114.93],[20240618,115.51],[20240619,115.98],[20240620,115.08],[20240621,115.1],[20240624,115.12],[20240625,115.12],[20240626,115.06],[20240627,115.52],[20240628,115.55],[20240701,116.04],[20240702,115.59],[20240703,116.2],[20240704,115.28],[20240705,115.9],[20240708,115.57],[20240709,116.01],[20240710,115.62],[20240711,116.7],[20240712,115.91],[20240715,115.98],[20240716,116.1],[20240717,116.6],[20240718,116.62],[20240719,116.62],[20240722,116.28],[20240723,116.84],[20240724,116.3],[20240725,117.23],[20240726,117.36],[20240729,116.48],[20240730,116.47],[20240731,116.6],[20240801,116.62],[20240802,116.92],[20240805,115.99],[20240806,116.15],[20240807,116.34],[20240808,116.87],[20240809,116.49],[20240812,116.61],[20240813,117.69],[20240814,117.35],[20240816,117.06],[20240819,117.16],[20240820,117.2],[20240821,117.87],[20240822,118.36],[20240823,118.06],[20240826,117.72],[20240827,118.74],[20240828,118.77],[20240829,118.88],[20240830,118.46],[20240902,118.05],[20240903,118.95],[20240904,118.01],[20240905,119.01],[20240906,118.99],[20240909,118.59],[20240910,118.95],[20240911,118.44],[20240912,118.53],[20240913,118.22],[20240916,118.89],[20240917,119.01],[20240918,119.08],[20240919,118.8],[20240920,118.79],[20240923,118.85],[20240924,119.4],[20240925,118.9],[20240926,119.25],[20240927,119.8],[20240930,120.38],[20241001,119.52],[20241002,119.55],[20241003,120.45],[20241004,119.9],[20241007,118.98],[20241008,119.46],[20241009,119.9],[20241010,119.42],[20241011,119.44],[20241014,119.01],[20241015,119.64],[20241016,119.72],[20241017,119.69],[20241018,119.74],[20241021,119.65],[20241022,120.02],[20241023,118.97],[20241024,119.53],[20241025,119.99],[20241028,119.12],[20241029,120.01],[20241030,119.59],[20241031,119.44],[20241104,119.98],[20241105,120.07],[20241106,119.72],[20241107,119.83],[20241108,119.7],[20241111,120.27],[20241112,119.7],[20241113,119.24],[20241114,119.27],[20241115,119.2],[20241118,119.28],[20241119,119.29],[20241120,119.77],[20241121,119.3],[20241122,119.31],[20241125,119.52],[20241126,119.46],[20241127,119.44],[20241128,119.48],[20241129,119.56],[20241202,119.65],[20241203,120.63],[20241204,119.8],[20241205,119.85],[20241206,119.94],[20241209,120.48],[20241210,121],[20241211,120.52],[20241212,120.5],[20241213,119.93],[20241216,120.44],[20241217,120.36],[20241218,119.67],[20241219,119.39],[20241220,119.43],[20241223,119.9],[20241230,120.55],[20241231,120.01],[20250102,119.62],[20250103,120.61],[20250106,120.17],[20250107,119.64],[20250108,120.04],[20250109,119.51],[20250110,119.45],[20250113,119.33],[20250114,119.51],[20250115,119.85],[20250116,120.43],[20250117,121.05],[20250120,120.6],[20250121,120.22],[20250122,120.23],[20250123,120.65],[20250124,121.18],[20250127,121.27],[20250128,120.9],[20250129,121.42],[20250130,121.49],[20250131,120.9],[20250203,120.33],[20250204,120.47],[20250205,120.64],[20250206,121.72],[20250207,121.18],[20250210,121.29],[20250211,121.28],[20250212,121.2],[20250213,121.38],[20250214,121],[20250217,122.04],[20250218,121.08],[20250219,121.06],[20250220,121.61],[20250221,122.29],[20250224,121.4],[20250225,122.45],[20250226,122.05],[20250227,121.57],[20250228,121.67],[20250303,121.71],[20250304,122.59],[20250305,122.01],[20250306,121.83],[20250307,121.33],[20250310,121.82],[20250311,121.11],[20250312,121.55],[20250313,121.19],[20250314,120.83],[20250317,121.46],[20250318,121.05],[20250319,121.22],[20250320,121.79],[20250321,121.78],[20250324,121.38],[20250325,122.4],[20250326,122.25],[20250327,122.11],[20250328,122.06],[20250331,121.96],[20250401,122.05],[20250402,122.09],[20250403,120.65],[20250404,120.82],[20250407,118.7],[20250408,119.71],[20250409,118.37],[20250410,118.6],[20250411,119.38],[20250414,118.9],[20250415,119.1],[20250416,120.11],[20250417,120.36],[20250422,120.4],[20250423,120.01],[20250424,121.2],[20250425,120.44],[20250428,121.58],[20250429,121.24],[20250430,121.29],[20250502,121.29],[20250505,121.28],[20250506,121.29],[20250507,120.87],[20250508,121.34],[20250512,121.83],[20250513,121.93],[20250514,121.84],[20250515,121.9],[20250516,120.9],[20250519,121.92],[20250520,121.99],[20250521,121.76],[20250522,121.23]]}
{"meta":{"id":"1512-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200524,492.96],[20200525,493.22],[20200526,494.8],[20200527,497.11],[20200528,498.54],[20200529,496.44],[20200530,496.44],[20200531,496.44],[20200601,496.89],[20200602,499.17],[20200603,502.16],[20200604,502.97],[20200605,504.73],[20200606,504.73],[20200607,504.73],[20200608,508.27],[20200609,507.52],[20200610,504.7],[20200611,501.32],[20200612,500.95],[20200613,500.95],[20200614,500.95],[20200615,501.67],[20200616,504.7],[20200617,507.4],[20200618,506.55],[20200619,506.33],[20200620,506.33],[20200621,506.33],[20200622,505.99],[20200623,505.25],[20200624,503.67],[20200625,504.01],[20200626,502.77],[20200627,502.77],[20200628,502.77],[20200629,500.19],[20200630,501.81],[20200701,502.71],[20200702,502.53],[20200703,503.9],[20200704,503.9],[20200705,503.9],[20200706,503.9],[20200707,505.13],[20200708,505.05],[20200709,503.76],[20200710,504.64],[20200711,504.64],[20200712,504.64],[20200713,503.96],[20200714,503.08],[20200715,502.84],[20200716,504.14],[20200717,504.79],[20200718,504.79],[20200719,504.79],[20200720,505.76],[20200721,508.13],[20200722,506.4],[20200723,507.4],[20200724,506.88],[20200725,506.88],[20200726,506.88],[20200727,504.06],[20200728,504.98],[20200729,505.65],[20200730,505.57],[20200731,504.27],[20200801,504.27],[20200802,504.27],[20200803,506.8],[20200804,506.9],[20200805,506.18],[20200806,506.95],[20200807,507.9],[20200808,507.9],[20200809,507.9],[20200810,509.05],[20200811,509.45],[20200812,509.51],[20200813,508.12],[20200814,507.63],[20200815,507.63],[20200816,507.63],[20200817,506.57],[20200818,505.76],[20200819,505.26],[20200820,506.82],[20200821,508.74],[20200822,508.74],[20200823,508.74],[20200824,507.67],[20200825,509.27],[20200826,510.09],[20200827,510.27],[20200828,508.6],[20200829,508.6],[20200830,508.6],[20200831,508.49],[20200901,508.12],[20200902,511.27],[20200903,512.19],[20200904,510.76],[20200905,510.76],[20200906,510.76],[20200907,510.62],[20200908,510.63],[20200909,510.62],[20200910,509.39],[20200911,508.97],[20200912,508.97],[20200913,508.97],[20200914,508.74],[20200915,508.69],[20200916,509.94],[20200917,510.9],[20200918,510.04],[20200919,510.04],[20200920,510.04],[20200921,508.83],[20200922,508.27],[20200923,508.53],[20200924,507.46],[20200925,506.32],[20200926,506.32],[20200927,506.32],[20200928,506.83],[20200929,506.69],[20200930,507.08],[20201001,507.78],[20201002,508.06],[20201003,508.06],[20201004,508.06],[20201005,508.68],[20201006,509.25],[20201007,510.17],[20201008,511.23],[20201009,511.22],[20201010,511.22],[20201011,511.22],[20201012,511.68],[20201013,512.43],[20201014,513.01],[20201015,512.81],[20201016,511.99],[20201017,511.99],[20201018,511.99],[20201019,511.71],[20201020,511.32],[20201021,510.68],[20201022,511.34],[20201023,511.06],[20201024,511.06],[20201025,511.06],[20201026,511.11],[20201027,510.4],[20201028,509.89],[20201029,509.38],[20201030,509.2],[20201031,509.2],[20201101,509.2],[20201102,510.6],[20201103,511.22],[20201104,513.34],[20201105,513.84],[20201106,514.28],[20201107,514.28],[20201108,514.28],[20201109,517.52],[20201110,519.83],[20201111,520.46],[20201112,519.5],[20201113,518.54],[20201114,518.54],[20201115,518.54],[20201116,519.59],[20201117,519.33],[20201118,520.29],[20201119,521.21],[20201120,520.86],[20201121,520.86],[20201122,520.86],[20201123,521.03],[20201124,523.03],[20201125,523.27],[20201126,523.46],[20201127,523.01],[20201128,523.01],[20201129,523.01],[20201130,522.23],[20201201,523.12],[20201202,521.85],[20201203,521],[20201204,521.75],[20201205,521.75],[20201206,521.75],[20201207,522.82],[20201208,523.35],[20201209,523.79],[20201210,523.42],[20201211,522.56],[20201212,522.56],[20201213,522.56],[20201214,522.71],[20201215,523.32],[20201216,522.82],[20201217,522.12],[20201218,521.85],[20201219,521.85],[20201220,521.85],[20201221,522.54],[20201222,521.42],[20201223,523.27],[20201224,523.32],[20201225,523.32],[20201226,523.32],[20201227,523.32],[20201228,523.38],[20201229,523.06],[20201230,522.88],[20201231,523.51],[20210101,523.51],[20210102,523.51],[20210103,523.51],[20210104,523.45],[20210105,523.67],[20210106,522.68],[20210107,524.44],[20210108,525.24],[20210109,525.24],[20210110,525.24],[20210111,526.38],[20210112,526.29],[20210113,526.33],[20210114,527.72],[20210115,527.9],[20210116,527.9],[20210117,527.9],[20210118,528.59],[20210119,528.12],[20210120,529.52],[20210121,528.83],[20210122,528.23],[20210123,528.23],[20210124,528.23],[20210125,528.24],[20210126,528.38],[20210127,528.05],[20210128,528.27],[20210129,527.73],[20210130,527.73],[20210131,527.73],[20210201,528.98],[20210202,530.54],[20210203,531.84],[20210204,532.93],[20210205,533.92],[20210206,533.92],[20210207,533.92],[20210208,533.38],[20210209,532],[20210210,532.12],[20210211,531.99],[20210212,532.69],[20210213,532.69],[20210214,532.69],[20210215,532.7],[20210216,532.38],[20210217,534.01],[20210218,533.51],[20210219,532.4],[20210220,532.4],[20210221,532.4],[20210222,531.86],[20210223,531.57],[20210224,531.43],[20210225,528.97],[20210226,529.31],[20210227,529.31],[20210228,529.31],[20210301,531.66],[20210302,532.49],[20210303,532.07],[20210304,531.66],[20210305,532.75],[20210306,532.75],[20210307,532.75],[20210308,533.51],[20210309,532.82],[20210310,533.12],[20210311,532.73],[20210312,533.34],[20210313,533.34],[20210314,533.34],[20210315,533.51],[20210316,533.59],[20210317,533.58],[20210318,532.78],[20210319,532.71],[20210320,532.71],[20210321,532.71],[20210322,532.58],[20210323,533.62],[20210324,535.24],[20210325,535.5],[20210326,536.16],[20210327,536.16],[20210328,536.16],[20210329,536.46],[20210330,537.26],[20210331,538.13],[20210401,538.46],[20210402,538.48],[20210403,538.48],[20210404,538.48],[20210405,538.51],[20210406,538.51],[20210407,537.47],[20210408,538.03],[20210409,537.69],[20210410,537.69],[20210411,537.69],[20210412,537.43],[20210413,537.08],[20210414,536.01],[20210415,536.44],[20210416,536.68],[20210417,536.68],[20210418,536.68],[20210419,536.01],[20210420,534.97],[20210421,535.62],[20210422,534.95],[20210423,534.75],[20210424,534.75],[20210425,534.75],[20210426,534.64],[20210427,534.8],[20210428,535.04],[20210429,534.48],[20210430,535.37],[20210501,535.37],[20210502,535.37],[20210503,536.1],[20210504,536.94],[20210505,537.57],[20210506,536.51],[20210507,536.73],[20210508,536.73],[20210509,536.73],[20210510,535.15],[20210511,534.32],[20210512,534.76],[20210513,534.88],[20210514,534.53],[20210515,534.53],[20210516,534.53],[20210517,534.36],[20210518,533],[20210519,532.3],[20210520,532.4],[20210521,533.39],[20210522,533.39],[20210523,533.39],[20210524,533.19],[20210525,532.41],[20210526,533.41],[20210527,534.16],[20210528,535.61],[20210529,535.61],[20210530,535.61],[20210531,535.02],[20210601,534.47],[20210602,535.61],[20210603,535.95],[20210604,537.53],[20210605,537.53],[20210606,537.53],[20210607,537.07],[20210608,537.13],[20210609,537.39],[20210610,538.02],[20210611,539.55],[20210612,539.55],[20210613,539.55],[20210614,539.9],[20210615,539.97],[20210616,539.64],[20210617,542.78],[20210618,543.39],[20210619,543.39],[20210620,543.39],[20210621,543.53],[20210622,543.56],[20210623,543.22],[20210624,543.23],[20210625,543.23],[20210626,543.23],[20210627,543.23],[20210628,544.29],[20210629,544.85],[20210630,545.17],[20210701,545.19],[20210702,546.6],[20210703,546.6],[20210704,546.6],[20210705,546.48],[20210706,546.71],[20210707,547.22],[20210708,546.58],[20210709,546.32],[20210710,546.32],[20210711,546.32],[20210712,546.88],[20210713,547.11],[20210714,547.68],[20210715,547.52],[20210716,547.57],[20210717,547.57],[20210718,547.57],[20210719,546.87],[20210720,546.14],[20210721,546.86],[20210722,547.52],[20210723,547.89],[20210724,547.89],[20210725,547.89],[20210726,547.77],[20210727,546.95],[20210728,546.74],[20210729,545.86],[20210730,545.45],[20210731,545.45],[20210801,545.45],[20210802,545.83],[20210803,545.94],[20210804,546.29],[20210805,546.54],[20210806,547.6],[20210807,547.6],[20210808,547.6],[20210809,548.21],[20210810,548.77],[20210811,548.8],[20210812,548.46],[20210813,547.92],[20210814,547.92],[20210815,547.92],[20210816,548.07],[20210817,547.89],[20210818,548.71],[20210819,548.59],[20210820,549.1],[20210821,549.1],[20210822,549.1],[20210823,548.72],[20210824,548.84],[20210825,549.45],[20210826,548.86],[20210827,549.35],[20210828,549.35],[20210829,549.35],[20210830,549.44],[20210831,549],[20210901,549.44],[20210902,549.2],[20210903,548.75],[20210904,548.75],[20210905,548.75],[20210906,548.76],[20210907,548.82],[20210908,549.59],[20210909,549.57],[20210910,549.99],[20210911,549.99],[20210912,549.99],[20210913,551.55],[20210914,551.03],[20210915,551.08],[20210916,552.36],[20210917,551.69],[20210918,551.69],[20210919,551.69],[20210920,551.82],[20210921,551.19],[20210922,551.91],[20210923,552.46],[20210924,552],[20210925,552],[20210926,552],[20210927,551.87],[20210928,551.28],[20210929,551.47],[20210930,553.06],[20211001,552.55],[20211002,552.55],[20211003,552.55],[20211004,551.63],[20211005,551.93],[20211006,551.9],[20211007,551.41],[20211008,550.82],[20211009,550.82],[20211010,550.82],[20211011,550.12],[20211012,549.38],[20211013,549.13],[20211014,549.7],[20211015,550.53],[20211016,550.53],[20211017,550.53],[20211018,550.54],[20211019,549.69],[20211020,550.29],[20211021,549.82],[20211022,549.56],[20211023,549.56],[20211024,549.56],[20211025,549.88],[20211026,549.92],[20211027,550.03],[20211028,550.44],[20211029,549.24],[20211030,549.24],[20211031,549.24],[20211101,549.53],[20211102,549.49],[20211103,550.03],[20211104,550.81],[20211105,552.77],[20211106,552.77],[20211107,552.77],[20211108,551.83],[20211109,551.89],[20211110,551.81],[20211111,553.19],[20211112,554.05],[20211113,554.05],[20211114,554.05],[20211115,553.91],[20211116,555.58],[20211117,556.51],[20211118,555.8],[20211119,557.1],[20211120,557.1],[20211121,557.1],[20211122,556.81],[20211123,555.94],[20211124,556.29],[20211125,555.79],[20211126,551.94],[20211127,551.94],[20211128,551.94],[20211129,551.9],[20211130,549.74],[20211201,551.35],[20211202,550.93],[20211203,552.68],[20211204,552.68],[20211205,552.68],[20211206,553.28],[20211207,556.12],[20211208,555.76],[20211209,555.32],[20211210,556.3],[20211211,556.3],[20211212,556.3],[20211213,556.15],[20211214,554.79],[20211215,556.02],[20211216,555.05],[20211217,554.91],[20211218,554.91],[20211219,554.91],[20211220,555.62],[20211221,555.75],[20211222,556.37],[20211223,556.9],[20211224,556.91],[20211225,556.91],[20211226,556.91],[20211227,557.15],[20211228,557.4],[20211229,557.88],[20211230,557.68],[20211231,557.72],[20220101,557.72],[20220102,557.72],[20220103,557.28],[20220104,558.65],[20220105,557.39],[20220106,556.22],[20220107,555.72],[20220108,555.72],[20220109,555.72],[20220110,554.41],[20220111,553.96],[20220112,554.11],[20220113,552.11],[20220114,551.69],[20220115,551.69],[20220116,551.69],[20220117,551.76],[20220118,551.53],[20220119,552.16],[20220120,552.35],[20220121,551.4],[20220122,551.4],[20220123,551.4],[20220124,550.82],[20220125,550.76],[20220126,551.29],[20220127,552.33],[20220128,550.78],[20220129,550.78],[20220130,550.78],[20220131,549.66],[20220201,548.36],[20220202,548.28],[20220203,547.79],[20220204,540.28],[20220205,540.28],[20220206,540.28],[20220207,538.66],[20220208,539.53],[20220209,540.53],[20220210,539.56],[20220211,538.02],[20220212,538.02],[20220213,538.02],[20220214,537.84],[20220215,537.28],[20220216,537.21],[20220217,537.34],[20220218,537.39],[20220219,537.39],[20220220,537.39],[20220221,537.4],[20220222,536.27],[20220223,536.46],[20220224,536.75],[20220225,537.45],[20220226,537.45],[20220227,537.45],[20220228,538],[20220301,539.21],[20220302,539.88],[20220303,540.47],[20220304,541.92],[20220305,541.92],[20220306,541.92],[20220307,538.91],[20220308,536.84],[20220309,534.91],[20220310,532.41],[20220311,533.72],[20220312,533.72],[20220313,533.72],[20220314,532],[20220315,529.5],[20220316,531.45],[20220317,533.2],[20220318,535.41],[20220319,535.41],[20220320,535.41],[20220321,535.58],[20220322,535.38],[20220323,536.27],[20220324,536.51],[20220325,535.88],[20220326,535.88],[20220327,535.88],[20220328,536.22],[20220329,535.55],[20220330,536.04],[20220331,537.41],[20220401,538.44],[20220402,538.44],[20220403,538.44],[20220404,540.35],[20220405,540.93],[20220406,539.98],[20220407,538.84],[20220408,539.01],[20220409,539.01],[20220410,539.01],[20220411,535.79],[20220412,536.05],[20220413,536.81],[20220414,535.92],[20220415,535.91],[20220416,535.91],[20220417,535.91],[20220418,535.89],[20220419,535.94],[20220420,535.47],[20220421,533.65],[20220422,533.5],[20220423,533.5],[20220424,533.5],[20220425,533.34],[20220426,534.76],[20220427,535.23],[20220428,536.66],[20220429,534.2],[20220430,534.2],[20220501,534.2],[20220502,532.96],[20220503,531.21],[20220504,531.39],[20220505,529.88],[20220506,525.96],[20220507,525.96],[20220508,525.96],[20220509,524.36],[20220510,521.77],[20220511,522.81],[20220512,524.9],[20220513,525.69],[20220514,525.69],[20220515,525.69],[20220516,524.86],[20220517,522.81],[20220518,521.66],[20220519,519.67],[20220520,518.94],[20220521,518.94],[20220522,518.94],[20220523,517.45],[20220524,516.03],[20220525,518.92],[20220526,519.96],[20220527,524.4],[20220528,524.4],[20220529,524.4],[20220530,524.77],[20220531,525.81],[20220601,525.78],[20220602,525.95],[20220603,524.97],[20220604,524.97],[20220605,524.97],[20220606,524.65],[20220607,524.13],[20220608,521.67],[20220609,519.72],[20220610,519.61],[20220611,519.61],[20220612,519.61],[20220613,513.38],[20220614,509.1],[20220615,510.62],[20220616,509.29],[20220617,506.56],[20220618,506.56],[20220619,506.56],[20220620,505.82],[20220621,505.28],[20220622,504.75],[20220623,504.74],[20220624,504.82],[20220625,504.82],[20220626,504.82],[20220627,504.01],[20220628,502.47],[20220629,500.42],[20220630,500.31],[20220701,499.05],[20220702,499.05],[20220703,499.05],[20220704,499.05],[20220705,502.23],[20220706,504.84],[20220707,506.64],[20220708,508.9],[20220709,508.9],[20220710,508.9],[20220711,511.14],[20220712,512.38],[20220713,511.87],[20220714,511.62],[20220715,511.06],[20220716,511.06],[20220717,511.06],[20220718,510.95],[20220719,509.8],[20220720,514.26],[20220721,515.92],[20220722,518.89],[20220723,518.89],[20220724,518.89],[20220725,519.56],[20220726,521.85],[20220727,521.64],[20220728,524.71],[20220729,525.88],[20220730,525.88],[20220731,525.88],[20220801,526.92],[20220802,527.43],[20220803,528.66],[20220804,530.27],[20220805,529.08],[20220806,529.08],[20220807,529.08],[20220808,530.72],[20220809,529.39],[20220810,530],[20220811,530.24],[20220812,532.05],[20220813,532.05],[20220814,532.05],[20220815,533.23],[20220816,536.24],[20220817,533.5],[20220818,532.12],[20220819,532.96],[20220820,532.96],[20220821,532.96],[20220822,531.35],[20220823,531.44],[20220824,531.59],[20220825,531.73],[20220826,530.55],[20220827,530.55],[20220828,530.55],[20220829,529.18],[20220830,525.58],[20220831,523.47],[20220901,520.23],[20220902,521.04],[20220903,521.04],[20220904,521.04],[20220905,521.81],[20220906,522.03],[20220907,523.43],[20220908,522.32],[20220909,523.7],[20220910,523.7],[20220911,523.7],[20220912,523.13],[20220913,520.61],[20220914,522.54],[20220915,521.36],[20220916,519.77],[20220917,519.77],[20220918,519.77],[20220919,518.52],[20220920,517.67],[20220921,518.91],[20220922,517.13],[20220923,516.6],[20220924,516.6],[20220925,516.6],[20220926,514.52],[20220927,513.03],[20220928,512.55],[20220929,507.71],[20220930,506.81],[20221001,506.81],[20221002,506.81],[20221003,507.81],[20221004,509.67],[20221005,509.96],[20221006,511.24],[20221007,511.21],[20221008,511.21],[20221009,511.21],[20221010,511.79],[20221011,508.84],[20221012,507.99],[20221013,506.3],[20221014,506.98],[20221015,506.98],[20221016,506.98],[20221017,508.1],[20221018,507.74],[20221019,507.75],[20221020,505.96],[20221021,506.35],[20221022,506.35],[20221023,506.35],[20221024,504.96],[20221025,506.24],[20221026,504.96],[20221027,506.9],[20221028,510.54],[20221029,510.54],[20221030,510.54],[20221031,511.83],[20221101,511.63],[20221102,512.39],[20221103,512.5],[20221104,510.6],[20221105,510.6],[20221106,510.6],[20221107,509],[20221108,509.31],[20221109,507.48],[20221110,513.43],[20221111,510.87],[20221112,510.87],[20221113,510.87],[20221114,510.52],[20221115,510.15],[20221116,510.4],[20221117,511.05],[20221118,510.41],[20221119,510.41],[20221120,510.41],[20221121,513.41],[20221122,514.26],[20221123,515.21],[20221124,515.12],[20221125,515.95],[20221126,515.95],[20221127,515.95],[20221128,513.3],[20221129,514.99],[20221130,515.8],[20221201,517.11],[20221202,516.18],[20221203,516.18],[20221204,516.18],[20221205,514.92],[20221206,515.78],[20221207,515.05],[20221208,515.42],[20221209,514.98],[20221210,514.98],[20221211,514.98],[20221212,515.25],[20221213,517.6],[20221214,516.5],[20221215,515.9],[20221216,513.5],[20221217,513.5],[20221218,513.5],[20221219,512.72],[20221220,511.11],[20221221,511.54],[20221222,511.53],[20221223,511.35],[20221224,511.35],[20221225,511.35],[20221226,511.35],[20221227,511.09],[20221228,509.51],[20221229,508.46],[20221230,508.06],[20221231,508.06],[20230101,508.06],[20230102,508.05],[20230103,512.36],[20230104,513.49],[20230105,513.9],[20230106,518.18],[20230107,518.18],[20230108,518.18],[20230109,517.21],[20230110,516.65],[20230111,517.38],[20230112,518.71],[20230113,519.03],[20230114,519.03],[20230115,519.03],[20230116,519.48],[20230117,519.03],[20230118,521.17],[20230119,520.17],[20230120,519.27],[20230121,519.27],[20230122,519.27],[20230123,518.66],[20230124,518.84],[20230125,518.81],[20230126,519.17],[20230127,520],[20230128,520],[20230129,520],[20230130,518.53],[20230131,520.06],[20230201,520.06],[20230202,522.08],[20230203,523.12],[20230204,523.12],[20230205,523.12],[20230206,524.58],[20230207,525.57],[20230208,524.76],[20230209,523.81],[20230210,523.06],[20230211,523.06],[20230212,523.06],[20230213,522.68],[20230214,520.7],[20230215,521],[20230216,520.24],[20230217,520.36],[20230218,520.36],[20230219,520.36],[20230220,520.05],[20230221,517.58],[20230222,517.37],[20230223,519.54],[20230224,520.24],[20230225,520.24],[20230226,520.24],[20230227,521.09],[20230228,519.79],[20230301,517.59],[20230302,518.29],[20230303,519.69],[20230304,519.69],[20230305,519.69],[20230306,520.71],[20230307,520.1],[20230308,521.3],[20230309,520.37],[20230310,518.74],[20230311,518.74],[20230312,518.74],[20230313,514.47],[20230314,514.16],[20230315,516.29],[20230316,514.92],[20230317,514.38],[20230318,514.38],[20230319,514.38],[20230320,509.79],[20230321,511.38],[20230322,512.53],[20230323,510.86],[20230324,512.45],[20230325,512.45],[20230326,512.45],[20230327,512.06],[20230328,510.32],[20230329,511.51],[20230330,512.69],[20230331,515.07],[20230401,515.07],[20230402,515.07],[20230403,517.1],[20230404,517.09],[20230405,515.24],[20230406,515.83],[20230407,515.83],[20230408,515.83],[20230409,515.83],[20230410,515.83],[20230411,516.22],[20230412,516.66],[20230413,515.51],[20230414,515.1],[20230415,515.1],[20230416,515.1],[20230417,516.28],[20230418,516.61],[20230419,516.52],[20230420,515.69],[20230421,515.13],[20230422,515.13],[20230423,515.13],[20230424,514.92],[20230425,514.52],[20230426,513.44],[20230427,513.65],[20230428,515.94],[20230429,515.94],[20230430,515.94],[20230501,515.9],[20230502,515.89],[20230503,514.37],[20230504,513.08],[20230505,514.4],[20230506,514.4],[20230507,514.4],[20230508,514.13],[20230509,514.56],[20230510,515.97],[20230511,516.84],[20230512,517.28],[20230513,517.28],[20230514,517.28],[20230515,517.31],[20230516,516.64],[20230517,517.32],[20230518,517.35],[20230519,517.74],[20230520,517.74],[20230521,517.74],[20230522,517.88],[20230523,518.61],[20230524,517.17],[20230525,517.56],[20230526,517.21],[20230527,517.21],[20230528,517.21],[20230529,517.33],[20230530,518.76],[20230531,520.24],[20230601,520.78],[20230602,521.03],[20230603,521.03],[20230604,521.03],[20230605,522.97],[20230606,523.7],[20230607,523.16],[20230608,523.03],[20230609,522.95],[20230610,522.95],[20230611,522.95],[20230612,523.61],[20230613,523.32],[20230614,523.47],[20230615,523.32],[20230616,520.68],[20230617,520.68],[20230618,520.68],[20230619,521.24],[20230620,520.97],[20230621,520.11],[20230622,517.81],[20230623,518.67],[20230624,518.67],[20230625,518.67],[20230626,518.75],[20230627,517.84],[20230628,518.9],[20230629,518.92],[20230630,521.14],[20230701,521.14],[20230702,521.14],[20230703,521.07],[20230704,521.31],[20230705,521.3],[20230706,519.05],[20230707,518.95],[20230708,518.95],[20230709,518.95],[20230710,517.93],[20230711,518.36],[20230712,520.27],[20230713,519.13],[20230714,518.7],[20230715,518.7],[20230716,518.7],[20230717,517.94],[20230718,517.94],[20230719,519.18],[20230720,519.19],[20230721,520.68],[20230722,520.68],[20230723,520.68],[20230724,521.82],[20230725,522.47],[20230726,522.59],[20230727,521.64],[20230728,524.13],[20230729,524.13],[20230730,524.13],[20230731,524.59],[20230801,525.2],[20230802,523.51],[20230803,523.38],[20230804,523.95],[20230805,523.95],[20230806,523.95],[20230807,523.75],[20230808,524.63],[20230809,524.59],[20230810,524],[20230811,523.65],[20230812,523.65],[20230813,523.65],[20230814,525.05],[20230815,524.85],[20230816,524.25],[20230817,523.44],[20230818,523.28],[20230819,523.28],[20230820,523.28],[20230821,521.94],[20230822,522.82],[20230823,525.71],[20230824,525.19],[20230825,525.71],[20230826,525.71],[20230827,525.71],[20230828,526.07],[20230829,527.56],[20230830,526.6],[20230831,527.62],[20230901,528.37],[20230902,528.37],[20230903,528.37],[20230904,529.05],[20230905,530.25],[20230906,529.3],[20230907,530.11],[20230908,530.69],[20230909,530.69],[20230910,530.69],[20230911,530.64],[20230912,530.73],[20230913,530.35],[20230914,531.01],[20230915,532.72],[20230916,532.72],[20230917,532.72],[20230918,532.22],[20230919,530.76],[20230920,531.1],[20230921,531.05],[20230922,530.45],[20230923,530.45],[20230924,530.45],[20230925,530.21],[20230926,529.74],[20230927,530.68],[20230928,530.13],[20230929,529.81],[20230930,529.81],[20231001,529.81],[20231002,530.32],[20231003,529.11],[20231004,527.22],[20231005,526.72],[20231006,525.5],[20231007,525.5],[20231008,525.5],[20231009,526.04],[20231010,527.49],[20231011,528.29],[20231012,527.42],[20231013,529.18],[20231014,529.18],[20231015,529.18],[20231016,528.42],[20231017,526.53],[20231018,525.26],[20231019,523.71],[20231020,522.33],[20231021,522.33],[20231022,522.33],[20231023,522.43],[20231024,523.47],[20231025,524.26],[20231026,524.54],[20231027,524.77],[20231028,524.77],[20231029,524.77],[20231030,523.58],[20231031,524.04],[20231101,525.34],[20231102,528.23],[20231103,530.47],[20231104,530.47],[20231105,530.47],[20231106,530.31],[20231107,531.16],[20231108,531.67],[20231109,530.79],[20231110,530.72],[20231111,530.72],[20231112,530.72],[20231113,531.16],[20231114,532.62],[20231115,530.71],[20231116,531],[20231117,530.81],[20231118,530.81],[20231119,530.81],[20231120,530.34],[20231121,530.32],[20231122,531.94],[20231123,532.29],[20231124,532.19],[20231125,532.19],[20231126,532.19],[20231127,532.18],[20231128,533.05],[20231129,534.54],[20231130,536.53],[20231201,538.83],[20231202,538.83],[20231203,538.83],[20231204,539.99],[20231205,541.93],[20231206,543.57],[20231207,544.16],[20231208,543.89],[20231209,543.89],[20231210,543.89],[20231211,543.97],[20231212,543.76],[20231213,545.71],[20231214,547.69],[20231215,548.53],[20231216,548.53],[20231217,548.53],[20231218,548.97],[20231219,548.85],[20231220,549.88],[20231221,549.57],[20231222,549.26],[20231223,549.26],[20231224,549.26],[20231225,549.26],[20231226,549.27],[20231227,549.2],[20231228,548.73],[20231229,549.92],[20231230,549.92],[20231231,549.97],[20240101,549.97],[20240102,551.14],[20240103,550.4],[20240104,548.75],[20240105,548.97],[20240106,548.97],[20240107,548.97],[20240108,549.09],[20240109,550.09],[20240110,551.08],[20240111,551.22],[20240112,552.96],[20240113,552.96],[20240114,552.96],[20240115,553.11],[20240116,553.55],[20240117,551.99],[20240118,552.02],[20240119,552.13],[20240120,552.13],[20240121,552.13],[20240122,553.09],[20240123,553.64],[20240124,553.42],[20240125,554.48],[20240126,555.57],[20240127,555.57],[20240128,555.57],[20240129,557.38],[20240130,557.05],[20240131,557.09],[20240201,557.84],[20240202,556.17],[20240203,556.17],[20240204,556.17],[20240205,557.69],[20240206,558.09],[20240207,557.69],[20240208,558.18],[20240209,557.98],[20240210,557.98],[20240211,557.98],[20240212,558.41],[20240213,556.71],[20240214,558.39],[20240215,558.51],[20240216,557.82],[20240217,557.82],[20240218,557.82],[20240219,557.89],[20240220,557.42],[20240221,557.29],[20240222,557.21],[20240223,558.18],[20240224,558.18],[20240225,558.18],[20240226,557.77],[20240227,557.43],[20240228,558.22],[20240229,558],[20240301,558.75],[20240302,558.75],[20240303,558.75],[20240304,558.32],[20240305,558.65],[20240306,558.5],[20240307,558.84],[20240308,558.89],[20240309,558.89],[20240310,558.89],[20240311,559.17],[20240312,559.58],[20240313,559.4],[20240314,559.01],[20240315,559.29],[20240316,559.29],[20240317,559.29],[20240318,559.46],[20240319,560.61],[20240320,561.16],[20240321,560.13],[20240322,562.13],[20240323,562.13],[20240324,562.13],[20240325,561.92],[20240326,561.1],[20240327,562.52],[20240328,563.03],[20240329,563.04],[20240330,563.04],[20240331,563.04],[20240401,562.99],[20240402,563],[20240403,562.07],[20240404,561.12],[20240405,561.16],[20240406,561.16],[20240407,561.16],[20240408,561.46],[20240409,561.13],[20240410,560.21],[20240411,561.9],[20240412,563.44],[20240413,563.44],[20240414,563.44],[20240415,562.24],[20240416,560.65],[20240417,560.72],[20240418,559.93],[20240419,560.74],[20240420,560.74],[20240421,560.74],[20240422,562.05],[20240423,562.45],[20240424,562.23],[20240425,560.29],[20240426,560.97],[20240427,560.97],[20240428,560.97],[20240429,562.05],[20240430,561.71],[20240501,561.72],[20240502,563.28],[20240503,563.96],[20240504,563.96],[20240505,563.96],[20240506,564.25],[20240507,565.12],[20240508,565.5],[20240509,565.59],[20240510,564.55],[20240511,564.55],[20240512,564.55],[20240513,564.44],[20240514,564.24],[20240515,564.72],[20240516,564.55],[20240517,564.9],[20240518,564.9],[20240519,564.9],[20240520,564.82],[20240521,564.9],[20240522,565.05],[20240523,564.43],[20240524,564.41],[20240525,564.41],[20240526,564.41],[20240527,564.64],[20240528,563.86],[20240529,563.23],[20240530,564.42],[20240531,563.95],[20240601,563.95],[20240602,563.95],[20240603,565.46],[20240604,565.81],[20240605,566.12],[20240606,566.62],[20240607,565.32],[20240608,565.32],[20240609,565.32],[20240610,568.28],[20240611,568.88],[20240612,569.56],[20240613,569.53],[20240614,571.01],[20240615,571.01],[20240616,571.01],[20240617,569.71],[20240618,570.48],[20240619,570.52],[20240620,570.76],[20240621,571.63],[20240622,571.63],[20240623,571.63],[20240624,570.78],[20240625,571.04],[20240626,571.57],[20240627,571.22],[20240628,570.99],[20240629,570.99],[20240630,570.99],[20240701,569.97],[20240702,570.21],[20240703,570.28],[20240704,570.03],[20240705,569.88],[20240706,569.88],[20240707,569.88],[20240708,570.55],[20240709,571.11],[20240710,571.08],[20240711,571.5],[20240712,571.3],[20240713,571.3],[20240714,571.3],[20240715,571.23],[20240716,571.97],[20240717,571.54],[20240718,571.6],[20240719,571.99],[20240720,571.99],[20240721,571.99],[20240722,572.36],[20240723,573.43],[20240724,573.78],[20240725,573.62],[20240726,573.77],[20240727,573.77],[20240728,573.77],[20240729,575.09],[20240730,575.07],[20240731,575.9],[20240801,577.39],[20240802,575.25],[20240803,575.25],[20240804,575.26],[20240805,569.89],[20240806,571.24],[20240807,572.39],[20240808,572.58],[20240809,573.36],[20240810,573.36],[20240811,573.36],[20240812,573.53],[20240813,574.15],[20240814,572.84],[20240815,573.06],[20240816,574.78],[20240817,574.78],[20240818,574.79],[20240819,574.55],[20240820,574.1],[20240821,573.88],[20240822,573.63],[20240823,574.78],[20240824,574.78],[20240825,574.78],[20240826,574.69],[20240827,574.92],[20240828,576.2],[20240829,577.08],[20240830,577.19],[20240831,577.19],[20240901,577.19],[20240902,577.39],[20240903,578.12],[20240904,577.59],[20240905,577.25],[20240906,577.35],[20240907,577.35],[20240908,577.35],[20240909,578.75],[20240910,579.17],[20240911,578.42],[20240912,579.34],[20240913,578.84],[20240914,578.84],[20240915,578.85],[20240916,578.84],[20240917,579.17],[20240918,579.8],[20240919,580.3],[20240920,580.17],[20240921,580.17],[20240922,580.17],[20240923,581.4],[20240924,581.51],[20240925,579.81],[20240926,580.88],[20240927,581.43],[20240928,581.43],[20240929,581.43],[20240930,580.84],[20241001,583.57],[20241002,583.81],[20241003,584.18],[20241004,584.07],[20241005,584.07],[20241006,584.08],[20241007,584.29],[20241008,583.86],[20241009,584.4],[20241010,584.86],[20241011,584.91],[20241012,584.91],[20241013,584.91],[20241014,585.55],[20241015,586.88],[20241016,587.47],[20241017,588.41],[20241018,589.14],[20241019,589.14],[20241020,589.14],[20241021,588.52],[20241022,588.54],[20241023,589.22],[20241024,588.78],[20241025,588.32],[20241026,588.32],[20241027,588.32],[20241028,588.57],[20241029,589.69],[20241030,588.61],[20241031,586.35],[20241101,586.13],[20241102,586.13],[20241103,586.13],[20241104,585.97],[20241105,586.22],[20241106,591.69],[20241107,590.46],[20241108,591.84],[20241109,591.84],[20241110,591.84],[20241111,594.01],[20241112,595.65],[20241113,594.92],[20241114,597.34],[20241115,595.28],[20241116,595.28],[20241117,595.28],[20241118,596.01],[20241119,595.88],[20241120,596.42],[20241121,597.61],[20241122,600.71],[20241123,600.72],[20241124,600.72],[20241125,599.45],[20241126,598.8],[20241127,598.77],[20241128,598.83],[20241129,598.92],[20241130,598.92],[20241201,598.92],[20241202,600.75],[20241203,601.18],[20241204,602.23],[20241205,601.39],[20241206,600.87],[20241207,600.87],[20241208,600.88],[20241209,601.25],[20241210,602.44],[20241211,603.07],[20241212,603.21],[20241213,601.59],[20241214,601.59],[20241215,601.59],[20241216,602.09],[20241217,601.56],[20241218,600.7],[20241219,601.4],[20241220,601.49],[20241221,601.5],[20241222,601.5],[20241223,601.45],[20241224,601.52],[20241225,601.51],[20241226,601.52],[20241227,600.53],[20241228,600.53],[20241229,600.53],[20241230,600.53],[20241231,601.92],[20250101,601.93],[20250102,604.49],[20250103,605.7],[20250104,605.71],[20250105,605.71],[20250106,602.71],[20250107,603.04],[20250108,605.06],[20250109,604.41],[20250110,603.3],[20250111,603.3],[20250112,603.3],[20250113,604.86],[20250114,603.87],[20250115,604.54],[20250116,606.36],[20250117,606.39],[20250118,606.4],[20250119,606.4],[20250120,606.16],[20250121,605.72],[20250122,603.74],[20250123,604.67],[20250124,603.27],[20250125,603.27],[20250126,603.27],[20250127,602.16],[20250128,605.34],[20250129,606.4],[20250130,606.81],[20250131,607.5],[20250201,607.5],[20250202,607.5],[20250203,609.75],[20250204,608.91],[20250205,607.8],[20250206,609.94],[20250207,609.22],[20250208,609.23],[20250209,609.23],[20250210,610.91],[20250211,610.63],[20250212,608.7],[20250213,609.16],[20250214,607.77],[20250215,607.77],[20250216,607.77],[20250217,608.2],[20250218,609.11],[20250219,609.19],[20250220,609.3],[20250221,608.94],[20250222,608.94],[20250223,608.94],[20250224,609.03],[20250225,608.86],[20250226,609.66],[20250227,609.44],[20250228,611.37],[20250301,611.37],[20250302,611.37],[20250303,610.06],[20250304,607.23],[20250305,602.92],[20250306,599.16],[20250307,597.51],[20250308,597.51],[20250309,597.51],[20250310,597.51],[20250311,594.53],[20250312,594.88],[20250313,595.01],[20250314,593.52],[20250315,593.52],[20250316,593.52],[20250317,594],[20250318,593.8],[20250319,595.12],[20250320,597.68],[20250321,597.57],[20250322,597.57],[20250323,597.57],[20250324,598.22],[20250325,598.52],[20250326,598.67],[20250327,597.91],[20250328,596.83],[20250329,596.83],[20250330,596.83],[20250331,595.38],[20250401,596.74],[20250402,596.86],[20250403,586.62],[20250404,582.5],[20250405,582.5],[20250406,582.5],[20250407,578.46],[20250408,579.61],[20250409,574.9],[20250410,576.83],[20250411,570.2],[20250412,570.2],[20250413,570.2],[20250414,571.93],[20250415,575.01],[20250416,574.89],[20250417,575.8],[20250418,575.79],[20250419,575.79],[20250420,575.79],[20250421,575.65],[20250422,573.39],[20250423,577.8],[20250424,580.03],[20250425,581.53],[20250426,581.53],[20250427,581.53],[20250428,582.31],[20250429,582.11],[20250430,581.59],[20250501,581.62],[20250502,582.77],[20250503,582.77],[20250504,582.77],[20250505,582.72],[20250506,583.37],[20250507,582.95],[20250508,584.89],[20250509,585.41],[20250510,585.41],[20250511,585.41],[20250512,591.93],[20250513,593.13],[20250514,590.61],[20250515,590.58],[20250516,590.87],[20250517,590.87],[20250518,590.87],[20250519,589.34],[20250520,590.12],[20250521,587.23],[20250522,587.05],[20250523,587.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.173,94€ |
| 2022 | 1.108,81€ |
| 2023 | 1.106,24€ |
| 2024 | 1.225,98€ |
| 2025 | 1.300,77€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,69% |
| 3 M | -0,87% |
| 6 M | 1,61% |
| lfd. Jahr | 1,02% |
| 1 Jahr | 6,10% |
| 3 Jahre | 17,31% |
| 5 Jahre | 28,15% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,62% |
| Wertentwicklung seit Auflage | 21,23% |
Der Fonds investiert mindestens 2/3 seines gesamten Nettovermögens in High-Yield-Unternehmensanleihen. Die Strategie konzentriert sich vorwiegend auf Anleihen, die von Unternehmen mit robusten Bilanzen emittiert werden, die aufgrund von Fehlbewertungen am Markt eine attraktive Rendite bieten. Der Fonds wählt nach ethischen Kriterien aus, wodurch bestimmte Wertpapiere ausgeschlossen werden können.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 17.3941 | 9.000700 |
| 05.2021 - 05.2022 | -5.5479 | -2.527600 |
| 05.2022 - 05.2023 | -0.2322 | -0.204600 |
| 05.2023 - 05.2024 | 10.8244 | 9.108800 |
| 05.2024 - 05.2025 | 6.1001 | 3.893000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,67% | 6,06% | 6,04% | k.A. |
| Sharpe Ratio | 1,61 | 0,32 | 0,75 | k.A. |
| Tracking Error | 4,81% | 4,18% | 4,16% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,15 | 0,76 | 0,84 | k.A. |
| Treynor Ratio | 28,80 | 2,54 | 5,37 | k.A. |
Die 10 größten Wertpapierbestände (24. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 05. 2025)
| Welt | 100,00% |
Branchenverteilung (24. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 05. 2025)
| Unternehmensanleihen | 100,00% |
Währungsverteilung (24. 05. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4129KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 57KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10279KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3672KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 1,07% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Frau Cristina Stef Herr Anders Kjær Glibstrup Herr Jacob Beck Petersen |
| Fondsgesellschaft: | Sparinvest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.12.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 13,00 Mio. EUR |