Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MUW0
ISIN: DE000A0MUW08
Mischfonds flexibel, Welt
Aktueller Preis (18. 04. 2024)
126,19 €
-0,69 € / -0,55%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0MUW08","name":"LI MULTI LEADERS FUND","currency":"EUR"},"ts":[[20190423,128.47],[20190424,128.82],[20190425,129.1],[20190426,129.18],[20190429,129.05],[20190430,129.34],[20190502,129.1],[20190503,129.05],[20190506,128.93],[20190507,128.82],[20190508,128.58],[20190509,127.94],[20190510,127.61],[20190513,127.26],[20190514,126.91],[20190515,126.1],[20190516,126.71],[20190517,127.08],[20190520,127.55],[20190521,126.9],[20190522,126.51],[20190523,127.09],[20190524,126.73],[20190527,126.12],[20190528,126.23],[20190529,126.59],[20190531,126.29],[20190603,125.8],[20190604,125.57],[20190605,125.41],[20190606,126],[20190607,126.05],[20190611,126.34],[20190612,127.19],[20190613,127.23],[20190614,127.28],[20190617,127.51],[20190618,127.19],[20190619,127.93],[20190621,129.1],[20190624,128.71],[20190625,128.31],[20190626,128.11],[20190627,127.84],[20190628,127.85],[20190701,128.34],[20190702,129.39],[20190703,129.96],[20190704,129.99],[20190705,130.36],[20190708,130.4],[20190709,129.99],[20190710,129.49],[20190711,129.78],[20190712,129.93],[20190715,129.75],[20190716,129.69],[20190717,129.98],[20190718,130.06],[20190719,130.01],[20190722,130.29],[20190723,130],[20190724,130.04],[20190725,130.55],[20190726,130.72],[20190729,130.34],[20190730,130.63],[20190731,130.32],[20190801,129.97],[20190802,130.04],[20190805,130.24],[20190806,128.99],[20190807,128.26],[20190808,128.07],[20190809,128.26],[20190812,129.23],[20190813,128.29],[20190814,127.84],[20190815,128.94],[20190816,128.64],[20190819,128.05],[20190820,128.66],[20190821,129.54],[20190822,129.12],[20190823,129.53],[20190826,129.05],[20190827,128.12],[20190828,128.6],[20190829,128.47],[20190830,128.74],[20190902,129.74],[20190903,129.98],[20190904,129.88],[20190905,129.81],[20190906,130.37],[20190909,130.74],[20190910,130.72],[20190911,130.08],[20190912,130.58],[20190913,130.88],[20190916,130.71],[20190917,131.01],[20190918,130.68],[20190919,130.75],[20190920,130.87],[20190923,131.26],[20190924,131.12],[20190925,131.08],[20190926,130.58],[20190927,130.86],[20190930,130.34],[20191001,130.29],[20191002,130.73],[20191004,129.96],[20191007,129.93],[20191008,130.14],[20191009,130.5],[20191010,129.55],[20191011,129.69],[20191014,130.19],[20191015,130.81],[20191016,130.63],[20191017,131.12],[20191018,130.67],[20191021,130.81],[20191022,130.52],[20191023,130.99],[20191024,130.81],[20191025,131],[20191028,131.22],[20191029,131.53],[20191030,131.67],[20191031,131.62],[20191104,131.66],[20191105,132.41],[20191106,133.07],[20191107,133.04],[20191108,133.28],[20191111,133.44],[20191112,133.4],[20191113,133.67],[20191114,133.51],[20191115,133.56],[20191118,133.43],[20191119,133.79],[20191120,133.9],[20191121,133.76],[20191122,133.47],[20191125,133.64],[20191126,133.88],[20191127,134.53],[20191128,134.83],[20191129,134.88],[20191202,134.62],[20191203,134.19],[20191204,133.57],[20191205,133.33],[20191206,133.97],[20191209,134.08],[20191210,134.5],[20191211,134.3],[20191212,134.13],[20191213,134.1],[20191216,134.31],[20191217,134.2],[20191218,135.05],[20191219,134.86],[20191220,134.93],[20191223,135.14],[20191227,135.59],[20191230,135.51],[20200102,135.58],[20200103,135.37],[20200106,136.45],[20200107,135.89],[20200108,135.73],[20200109,135.59],[20200110,135.44],[20200113,136.13],[20200114,136.21],[20200115,136.3],[20200116,136.28],[20200117,136.58],[20200120,137.02],[20200121,137.24],[20200122,136.79],[20200123,137.21],[20200124,137.11],[20200127,136.92],[20200128,136.81],[20200129,135.82],[20200130,135.98],[20200131,136.06],[20200203,135.36],[20200204,134.7],[20200205,135],[20200206,135.63],[20200207,136.12],[20200210,136.28],[20200211,135.99],[20200212,135.91],[20200213,136.27],[20200214,136.82],[20200217,136.54],[20200218,136.45],[20200219,136.21],[20200220,136.25],[20200221,136.43],[20200224,136.07],[20200225,136.55],[20200226,134.84],[20200227,133.98],[20200228,133.91],[20200302,132.77],[20200303,131.83],[20200304,132.66],[20200305,132.45],[20200306,133.62],[20200309,132.86],[20200310,132.64],[20200311,129.48],[20200312,130.63],[20200313,133.64],[20200316,127.44],[20200317,131.09],[20200318,125.35],[20200319,129.51],[20200320,126.01],[20200323,127.09],[20200324,127.14],[20200325,122.91],[20200326,126.36],[20200327,126.55],[20200330,129.48],[20200331,126.82],[20200401,127.98],[20200402,130.06],[20200403,128.25],[20200406,129.18],[20200407,127.02],[20200408,129.2],[20200409,129.87],[20200414,130.01],[20200415,130.53],[20200416,132.64],[20200417,131.37],[20200420,132.29],[20200421,133.01],[20200422,133.12],[20200423,131.39],[20200424,132.81],[20200427,133.4],[20200428,132.79],[20200429,133.28],[20200430,133.27],[20200504,134.05],[20200505,132.91],[20200506,132.64],[20200507,134.09],[20200508,134.21],[20200511,134.97],[20200512,135.97],[20200513,135.86],[20200514,135.79],[20200515,134.86],[20200518,134.5],[20200519,134.88],[20200520,136.39],[20200522,136.73],[20200525,137.43],[20200526,135.68],[20200527,136.15],[20200528,135.4],[20200529,134.41],[20200602,134.8],[20200603,134.76],[20200604,133.02],[20200605,133.55],[20200608,130.9],[20200609,132.41],[20200610,133.05],[20200612,134.39],[20200615,133.75],[20200616,133],[20200617,132.42],[20200618,133.87],[20200619,134.35],[20200622,134.3],[20200623,134.88],[20200624,132.98],[20200625,135.49],[20200626,133.79],[20200629,135.24],[20200630,133.15],[20200701,133.82],[20200702,134.85],[20200703,133.78],[20200706,135.23],[20200707,134.12],[20200708,135.51],[20200709,135.84],[20200710,136.17],[20200713,135.58],[20200714,135.26],[20200715,134.56],[20200716,134.64],[20200717,134.89],[20200720,134.6],[20200721,135.17],[20200722,136.06],[20200723,135.34],[20200724,135.09],[20200727,134.48],[20200728,133.68],[20200729,134.19],[20200730,133.92],[20200731,134.38],[20200803,133.86],[20200804,133.96],[20200805,134.99],[20200806,134.91],[20200807,135.44],[20200810,134.99],[20200811,135.18],[20200812,134.84],[20200813,134.7],[20200814,135.31],[20200817,135.63],[20200818,135.17],[20200819,135.96],[20200820,135.21],[20200821,135.8],[20200824,136.56],[20200825,135.18],[20200826,135.61],[20200827,135.5],[20200828,136.41],[20200831,135.51],[20200901,135.47],[20200902,136],[20200903,135.98],[20200904,136.82],[20200907,135.38],[20200908,134.28],[20200909,134.89],[20200910,133.44],[20200911,133.86],[20200914,133.79],[20200915,134.39],[20200916,135.56],[20200917,135.87],[20200918,135.95],[20200921,135.76],[20200922,136.3],[20200923,134.99],[20200924,135.76],[20200925,134.81],[20200928,135.66],[20200929,134.94],[20200930,135.8],[20201001,135.8],[20201002,136.33],[20201005,136.57],[20201006,135.78],[20201007,136.49],[20201008,136.67],[20201009,137.22],[20201012,137.79],[20201013,138.54],[20201014,139.35],[20201015,139.34],[20201016,139.81],[20201019,138.53],[20201020,138.65],[20201021,138.17],[20201022,138.68],[20201023,138.08],[20201026,137.61],[20201027,139.35],[20201028,138.59],[20201029,141.52],[20201030,139.47],[20201102,139.7],[20201103,138.49],[20201104,137.63],[20201105,138.29],[20201106,138.69],[20201109,140.45],[20201110,137.32],[20201111,137.15],[20201112,137.02],[20201113,137.8],[20201116,137.61],[20201117,138.17],[20201118,138.2],[20201119,137.9],[20201120,137.9],[20201123,138.21],[20201124,138.71],[20201125,138.33],[20201126,138.14],[20201127,138.67],[20201130,138.9],[20201201,139.17],[20201202,139.03],[20201203,139.21],[20201204,138.78],[20201207,139],[20201208,139.37],[20201209,139.48],[20201210,139.62],[20201211,139.29],[20201214,140.51],[20201215,139.34],[20201216,139.08],[20201217,138.83],[20201218,138.92],[20201221,139.64],[20201222,140.91],[20201223,139.52],[20201228,139.69],[20201229,139.14],[20201230,139.39],[20210104,140.04],[20210105,140.84],[20210106,141.39],[20210107,141.08],[20210108,141.81],[20210111,142.84],[20210112,143.15],[20210113,142.75],[20210114,142.82],[20210115,142.76],[20210118,143.93],[20210119,142.8],[20210120,143.72],[20210121,144.28],[20210122,144.66],[20210125,144.4],[20210126,145.66],[20210127,143.74],[20210128,144.2],[20210129,142.59],[20210201,143.39],[20210202,143.12],[20210203,145.26],[20210204,145.51],[20210205,145.37],[20210208,145.37],[20210209,145.84],[20210210,146.59],[20210211,146.65],[20210212,146.18],[20210215,146.61],[20210216,146.49],[20210217,147.29],[20210218,147.69],[20210219,146.48],[20210222,145.64],[20210223,145.16],[20210224,144.35],[20210225,143.49],[20210226,143.7],[20210301,142.42],[20210302,142.77],[20210303,143.78],[20210304,143.2],[20210305,141.4],[20210308,141.18],[20210309,140.65],[20210310,140.6],[20210311,141.85],[20210312,142.29],[20210315,143.18],[20210316,143.02],[20210317,143.56],[20210318,143.42],[20210319,143.56],[20210322,142.76],[20210323,142.63],[20210324,142.58],[20210325,141.42],[20210326,140.97],[20210329,141.14],[20210330,141.69],[20210331,140.58],[20210401,141],[20210406,142.02],[20210407,142.72],[20210408,142.38],[20210409,142.11],[20210412,142.74],[20210413,142.23],[20210414,141.83],[20210415,142.16],[20210416,142.3],[20210419,142.3],[20210420,142.61],[20210421,142.1],[20210422,141.05],[20210423,141.85],[20210426,142.3],[20210427,142.39],[20210428,143.16],[20210429,142.48],[20210430,142.99],[20210503,142.21],[20210504,141.94],[20210505,142.43],[20210506,140.8],[20210507,141.13],[20210510,140.42],[20210511,140.82],[20210512,139.58],[20210514,138.6],[20210517,137.23],[20210518,138.62],[20210519,138.74],[20210520,139.39],[20210521,138.41],[20210525,139.18],[20210526,139.74],[20210527,139.94],[20210528,140.46],[20210531,140.51],[20210601,141.19],[20210602,140.43],[20210604,140.65],[20210607,140.34],[20210608,140.47],[20210609,140.62],[20210610,141],[20210611,141.09],[20210614,141.56],[20210615,141.93],[20210616,141.96],[20210617,141.47],[20210618,141.9],[20210621,142.39],[20210622,141.31],[20210623,141.73],[20210624,142.11],[20210625,142.13],[20210628,142.97],[20210629,143.3],[20210630,143.12],[20210701,143.47],[20210702,143.05],[20210705,143.3],[20210706,143.68],[20210707,143.84],[20210708,143.81],[20210709,143.42],[20210712,142.39],[20210713,143.19],[20210714,143.84],[20210715,143.71],[20210716,143.65],[20210719,143.06],[20210720,142.32],[20210721,141.25],[20210722,141.47],[20210723,142.32],[20210726,142.06],[20210727,142.14],[20210728,141.62],[20210729,141.18],[20210730,141.69],[20210802,142.01],[20210803,141.97],[20210804,142.21],[20210805,142.32],[20210806,142.32],[20210809,142.66],[20210810,142.69],[20210811,143],[20210812,142.46],[20210813,141.92],[20210816,141.45],[20210817,141.21],[20210818,140.46],[20210819,140.61],[20210820,140.32],[20210823,139.52],[20210824,140.23],[20210825,141.7],[20210826,142.39],[20210827,142.3],[20210830,141.86],[20210831,142.6],[20210901,143.62],[20210902,143.65],[20210903,143.78],[20210906,143.85],[20210907,144.21],[20210908,144.57],[20210909,144.56],[20210910,143.54],[20210913,144.23],[20210914,143.56],[20210915,143.45],[20210916,143.18],[20210917,143.12],[20210920,143.59],[20210921,142.54],[20210922,141.48],[20210923,141.66],[20210924,142.26],[20210927,143.05],[20210928,142.46],[20210929,142.43],[20210930,140.9],[20211001,141.4],[20211004,141.09],[20211005,140.94],[20211006,139.82],[20211007,140.33],[20211008,140.75],[20211011,141.52],[20211012,141.52],[20211013,140.99],[20211014,141.18],[20211015,141.91],[20211018,143.21],[20211019,143.57],[20211020,143.83],[20211021,144.16],[20211022,144],[20211025,144.52],[20211026,144.47],[20211027,145.15],[20211028,144.57],[20211029,143.75],[20211102,144.49],[20211103,145.14],[20211104,144.99],[20211105,146.03],[20211108,146.4],[20211109,145.95],[20211110,146.44],[20211111,146.42],[20211112,146.8],[20211115,147.56],[20211116,148.11],[20211117,148.55],[20211118,148.61],[20211119,147.82],[20211122,147.64],[20211123,147.8],[20211124,146.65],[20211125,145.9],[20211126,146.52],[20211129,144.89],[20211130,143.59],[20211201,144.25],[20211202,142.69],[20211203,142.39],[20211206,143.24],[20211207,141.13],[20211208,141.68],[20211209,143.37],[20211210,143.59],[20211213,142.57],[20211214,142.22],[20211215,141.27],[20211216,139.93],[20211217,140.95],[20211220,140],[20211221,139.04],[20211222,139.06],[20211223,140.2],[20211227,141.18],[20211228,141.91],[20211229,142.54],[20211230,141.85],[20220103,141.99],[20220104,142.26],[20220105,142.47],[20220106,140.93],[20220107,138.87],[20220110,138.19],[20220111,137.43],[20220112,136.94],[20220113,138.52],[20220114,138.26],[20220117,137.12],[20220118,136.89],[20220119,136.86],[20220120,135.68],[20220121,136.49],[20220124,135.58],[20220125,133.2],[20220126,131.88],[20220127,132.37],[20220128,132.2],[20220131,130.97],[20220201,132.48],[20220202,134.06],[20220203,135.01],[20220204,134.17],[20220207,132.87],[20220208,132.82],[20220209,132.95],[20220210,133.85],[20220211,134.85],[20220214,134.24],[20220215,134.07],[20220216,133.98],[20220217,134.98],[20220218,135.11],[20220221,133.97],[20220222,132.71],[20220223,132.07],[20220224,132.07],[20220225,131.85],[20220228,132.15],[20220301,133.4],[20220302,134.38],[20220303,133.99],[20220304,134.68],[20220307,133.56],[20220308,131.91],[20220309,129.99],[20220310,129.39],[20220311,131.39],[20220314,130.77],[20220315,128.6],[20220316,126.88],[20220317,128.29],[20220318,130.05],[20220321,131.41],[20220322,132.51],[20220323,132.89],[20220324,133.47],[20220325,133.19],[20220328,133.17],[20220329,132.88],[20220330,132.99],[20220331,133.99],[20220401,133.64],[20220404,133.66],[20220405,135.02],[20220406,136.32],[20220407,135.51],[20220408,134.55],[20220411,134.31],[20220412,133.42],[20220413,132.95],[20220414,133.03],[20220419,134.22],[20220420,133.18],[20220421,133.11],[20220422,132.79],[20220425,131.37],[20220426,129.12],[20220427,129.27],[20220428,128.95],[20220429,129.39],[20220502,130.74],[20220503,129.53],[20220504,129.31],[20220505,128.98],[20220506,129.56],[20220509,126.56],[20220510,125.45],[20220511,122.93],[20220512,122.81],[20220513,122.09],[20220516,123.24],[20220517,124.7],[20220518,125.04],[20220519,125.81],[20220520,124.04],[20220523,124.83],[20220524,124.77],[20220525,123.92],[20220527,123.51],[20220530,125.15],[20220531,126.7],[20220601,127.25],[20220602,127.03],[20220603,126.49],[20220607,127.33],[20220608,126.85],[20220609,127.42],[20220610,126.86],[20220613,125.48],[20220614,123.5],[20220615,121.82],[20220617,120.5],[20220620,120.12],[20220621,119.76],[20220622,120.2],[20220623,120.09],[20220624,119.89],[20220627,121.28],[20220628,122.39],[20220629,123.01],[20220630,122.15],[20220701,121.73],[20220704,121.45],[20220705,121.67],[20220706,122.28],[20220707,122.82],[20220708,123.67],[20220711,124.79],[20220712,124.63],[20220713,123.88],[20220714,122.99],[20220715,123.18],[20220718,122.65],[20220719,122.9],[20220720,122.61],[20220721,123.85],[20220722,124.37],[20220725,124.74],[20220726,124.24],[20220727,124.48],[20220728,125.09],[20220729,126.38],[20220801,127.34],[20220802,127.5],[20220803,127.18],[20220804,127.22],[20220805,127.7],[20220808,128.47],[20220809,128.79],[20220810,128.82],[20220811,128.19],[20220812,129.09],[20220815,129.46],[20220816,130.5],[20220817,131.19],[20220818,130.75],[20220819,130.1],[20220822,130.13],[20220823,129.32],[20220824,128.77],[20220825,128.86],[20220826,129.68],[20220829,129.62],[20220830,127.82],[20220831,127.11],[20220901,126.17],[20220902,125.28],[20220905,124.68],[20220906,125.09],[20220907,125.1],[20220908,124.43],[20220909,124.98],[20220912,125.89],[20220913,126.53],[20220914,126.53],[20220915,125.23],[20220916,124.91],[20220919,123.33],[20220920,122.61],[20220921,122.74],[20220922,122.47],[20220923,122.21],[20220926,121.42],[20220927,120.31],[20220928,119.92],[20220929,119.7],[20220930,119.67],[20221004,118.88],[20221005,120.4],[20221006,122.19],[20221007,122.37],[20221010,121.87],[20221011,120.88],[20221012,119.99],[20221013,119.57],[20221014,118.98],[20221017,119.71],[20221018,118.81],[20221019,119.69],[20221020,119.63],[20221021,119.01],[20221024,119.05],[20221025,119.49],[20221026,119.13],[20221027,119.3],[20221028,119.76],[20221031,119.97],[20221102,121.47],[20221103,121.7],[20221104,120.9],[20221107,121.3],[20221108,121.56],[20221109,121.49],[20221110,121.85],[20221111,121.24],[20221114,122.93],[20221115,123.06],[20221116,123.14],[20221117,122.96],[20221118,121.93],[20221121,122.05],[20221122,122.39],[20221123,122.47],[20221124,122.86],[20221125,123.36],[20221128,123.33],[20221129,122.95],[20221130,122.72],[20221201,123.69],[20221202,125.06],[20221205,124.85],[20221206,124.65],[20221207,123.35],[20221208,122.41],[20221209,122.56],[20221212,122.7],[20221213,122.3],[20221214,122.67],[20221215,122.75],[20221216,121.68],[20221219,120.37],[20221220,119.96],[20221221,119.26],[20221222,119.9],[20221223,120.64],[20221227,120.06],[20221228,120.19],[20221229,119.99],[20221230,119.97],[20230102,120.31],[20230103,120.19],[20230104,121.1],[20230105,121.36],[20230106,121.9],[20230109,122.19],[20230110,122.87],[20230111,122.85],[20230112,123.44],[20230113,123.93],[20230116,124.54],[20230117,124.99],[20230118,125.11],[20230119,125.1],[20230120,124.58],[20230123,124.42],[20230124,125.13],[20230125,125.45],[20230126,125.28],[20230127,125.71],[20230130,126.2],[20230131,125.65],[20230201,124.93],[20230202,125.47],[20230203,126.04],[20230206,126.28],[20230207,125.93],[20230208,125.67],[20230209,126.12],[20230210,125.82],[20230213,125.23],[20230214,125.08],[20230215,125.19],[20230216,125.02],[20230217,125.03],[20230220,124.76],[20230221,124.72],[20230222,124.31],[20230223,123.36],[20230224,123.32],[20230227,123.2],[20230228,122.77],[20230301,122.7],[20230302,122.82],[20230303,123.51],[20230306,124.11],[20230307,124.66],[20230308,124.14],[20230309,123.5],[20230310,123.24],[20230313,121.36],[20230314,119.97],[20230315,119.9],[20230316,120.71],[20230317,120.39],[20230320,120.21],[20230321,119.88],[20230322,120.32],[20230323,120.31],[20230324,120.1],[20230327,120.47],[20230328,120.6],[20230329,120.63],[20230330,121.16],[20230331,121.75],[20230403,122.61],[20230404,123],[20230405,122.95],[20230406,122.62],[20230411,122.38],[20230412,122.74],[20230413,122.97],[20230414,122.58],[20230417,123.32],[20230418,123.65],[20230419,123.67],[20230420,123.46],[20230421,122.75],[20230424,122.33],[20230425,121.73],[20230426,121.21],[20230427,120.56],[20230428,120.34],[20230502,121.41],[20230503,121.69],[20230504,121.23],[20230505,121.13],[20230508,121.66],[20230509,122.42],[20230510,122.69],[20230511,122.73],[20230512,122.57],[20230515,121.98],[20230516,122.25],[20230517,122.57],[20230519,122.08],[20230522,122.53],[20230523,122.57],[20230524,122.33],[20230525,121.82],[20230526,121.01],[20230530,121.02],[20230531,121.36],[20230601,120.96],[20230602,121.01],[20230605,122.06],[20230606,123.01],[20230607,123.24],[20230609,123.35],[20230612,123.21],[20230613,123.46],[20230614,123.67],[20230615,123.71],[20230616,123.56],[20230619,123.19],[20230620,123.21],[20230621,122.77],[20230622,121.92],[20230623,121.31],[20230626,120.95],[20230627,120.44],[20230628,120.45],[20230629,120.29],[20230630,120.51],[20230703,120.94],[20230704,121.64],[20230705,122.09],[20230706,122.26],[20230707,121.54],[20230710,120.01],[20230711,120.17],[20230712,120.53],[20230713,120.9],[20230714,121.35],[20230717,121.73],[20230718,121.23],[20230719,121.17],[20230720,121.83],[20230721,122.13],[20230724,122.05],[20230725,122.19],[20230726,122.68],[20230727,123.32],[20230728,123.36],[20230731,123.6],[20230801,123.77],[20230802,124.41],[20230803,123.63],[20230804,122.47],[20230807,122.24],[20230808,122.16],[20230809,121.77],[20230810,121.42],[20230811,121.29],[20230814,120.98],[20230815,120.94],[20230816,120.7],[20230817,119.69],[20230818,119.4],[20230821,118.91],[20230822,118.5],[20230823,118.75],[20230824,119.44],[20230825,120.29],[20230828,120.07],[20230829,120.17],[20230830,120.75],[20230831,121.36],[20230901,121.09],[20230904,121.31],[20230905,121.99],[20230906,122.14],[20230907,121.56],[20230908,121.25],[20230911,120.58],[20230912,120.59],[20230913,120.96],[20230914,120.91],[20230915,120.82],[20230918,121.95],[20230919,121.9],[20230920,121.42],[20230921,120.95],[20230922,120.72],[20230925,119.78],[20230926,119.73],[20230927,119.63],[20230928,118.94],[20230929,119.02],[20231002,119.33],[20231004,119.38],[20231005,118.17],[20231006,117.48],[20231009,117.18],[20231010,117.75],[20231011,117.94],[20231012,118.8],[20231013,119.11],[20231016,118.85],[20231017,118.92],[20231018,118.8],[20231019,118.9],[20231020,118.05],[20231023,117.05],[20231024,116.23],[20231025,115.86],[20231026,116.31],[20231027,115.64],[20231030,115.36],[20231031,115.33],[20231102,115.32],[20231103,115.82],[20231106,117.08],[20231107,117.82],[20231108,117.83],[20231109,117.59],[20231110,116.94],[20231113,116.75],[20231114,116.77],[20231115,116.82],[20231116,117.67],[20231117,118.07],[20231120,117.65],[20231121,117.84],[20231122,118.07],[20231123,118.37],[20231124,118.57],[20231127,118.34],[20231128,118.4],[20231129,118.31],[20231130,118.62],[20231201,118.9],[20231204,119.59],[20231205,120.73],[20231206,120.03],[20231207,119.78],[20231208,119.81],[20231211,119.78],[20231212,120.09],[20231213,119.92],[20231214,119.39],[20231215,120.38],[20231218,121.08],[20231219,121.52],[20231220,121.36],[20231221,121.95],[20231222,121.44],[20231227,121.84],[20231228,122.09],[20231229,122.53],[20240102,122.62],[20240103,122.7],[20240104,122.27],[20240105,121.21],[20240108,121.06],[20240109,120.76],[20240110,121.25],[20240111,121.3],[20240112,121.36],[20240115,121.38],[20240116,122.02],[20240117,121.84],[20240118,120.95],[20240119,120.14],[20240122,120.39],[20240123,120.48],[20240124,120.76],[20240125,121.63],[20240126,121.73],[20240129,122.19],[20240130,122.18],[20240131,122.51],[20240201,122.02],[20240202,121.5],[20240205,122.14],[20240206,121.9],[20240207,122.11],[20240208,122.61],[20240209,122.54],[20240212,122.32],[20240213,122.26],[20240214,122.66],[20240215,121.48],[20240216,122.2],[20240219,122.83],[20240220,123.01],[20240221,123.15],[20240222,122.62],[20240223,122.81],[20240226,123.31],[20240227,123.28],[20240228,123],[20240229,123.2],[20240301,122.82],[20240304,123.25],[20240305,124.17],[20240306,124.37],[20240307,123.99],[20240308,124.56],[20240311,124.95],[20240312,124.6],[20240313,124.75],[20240314,125.27],[20240315,125.79],[20240318,125.54],[20240319,125.53],[20240320,125.51],[20240321,125.42],[20240322,126.19],[20240325,126.92],[20240326,126.65],[20240327,126.62],[20240328,126.84],[20240402,127.51],[20240403,128.14],[20240404,128.15],[20240405,128.39],[20240408,127.59],[20240409,128.25],[20240410,128.34],[20240411,128.46],[20240412,128.71],[20240415,128.97],[20240416,128.65],[20240417,127.95],[20240418,127.07]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190419,1033.11],[20190420,1033.11],[20190421,1033.11],[20190422,1033.1],[20190423,1034.12],[20190424,1036.18],[20190425,1037],[20190426,1037.61],[20190427,1037.61],[20190428,1037.61],[20190429,1038.1],[20190430,1037.97],[20190501,1037.96],[20190502,1035.71],[20190503,1036.06],[20190504,1036.06],[20190505,1036.06],[20190506,1034.74],[20190507,1031.35],[20190508,1027.25],[20190509,1025.28],[20190510,1020.4],[20190511,1020.4],[20190512,1020.4],[20190513,1017.37],[20190514,1015.23],[20190515,1017.19],[20190516,1020.22],[20190517,1022.4],[20190518,1022.4],[20190519,1022.4],[20190520,1020.48],[20190521,1019.21],[20190522,1019.77],[20190523,1018.13],[20190524,1015.19],[20190525,1015.19],[20190526,1015.2],[20190527,1014.91],[20190528,1015.25],[20190529,1013.44],[20190530,1013.51],[20190531,1011.27],[20190601,1011.27],[20190602,1011.27],[20190603,1009.53],[20190604,1009.82],[20190605,1012.44],[20190606,1014.45],[20190607,1016.17],[20190608,1016.17],[20190609,1016.17],[20190610,1016.21],[20190611,1020.28],[20190612,1021.65],[20190613,1022.82],[20190614,1023.54],[20190615,1023.54],[20190616,1023.54],[20190617,1023.7],[20190618,1026.68],[20190619,1031.26],[20190620,1032.4],[20190621,1035.12],[20190622,1035.12],[20190623,1035.12],[20190624,1033.78],[20190625,1032.2],[20190626,1030.81],[20190627,1030.6],[20190628,1032.18],[20190629,1032.18],[20190630,1032.19],[20190701,1035.99],[20190702,1039.64],[20190703,1043.46],[20190704,1046.19],[20190705,1046.69],[20190706,1046.69],[20190707,1046.69],[20190708,1045.12],[20190709,1043.35],[20190710,1042.37],[20190711,1042.42],[20190712,1042.36],[20190713,1042.36],[20190714,1042.36],[20190715,1042.95],[20190716,1044.19],[20190717,1044.59],[20190718,1043.5],[20190719,1043.62],[20190720,1043.62],[20190721,1043.62],[20190722,1044],[20190723,1046.89],[20190724,1050.65],[20190725,1051.55],[20190726,1051.41],[20190727,1051.41],[20190728,1051.41],[20190729,1052.02],[20190730,1050.48],[20190731,1047.65],[20190801,1047.3],[20190802,1043.62],[20190803,1043.62],[20190804,1043.62],[20190805,1034.22],[20190806,1027.43],[20190807,1026.2],[20190808,1029.51],[20190809,1031.93],[20190810,1031.93],[20190811,1031.93],[20190812,1030.28],[20190813,1028.55],[20190814,1027.25],[20190815,1026.2],[20190816,1026.53],[20190817,1026.53],[20190818,1026.53],[20190819,1029.78],[20190820,1032.48],[20190821,1034.01],[20190822,1034.96],[20190823,1033.88],[20190824,1033.88],[20190825,1033.88],[20190826,1030.78],[20190827,1031.4],[20190828,1033.08],[20190829,1035.56],[20190830,1039.68],[20190831,1039.72],[20190901,1039.72],[20190902,1042.58],[20190903,1043.45],[20190904,1044.23],[20190905,1046.19],[20190906,1048.37],[20190907,1048.37],[20190908,1048.37],[20190909,1048.85],[20190910,1047.43],[20190911,1048.68],[20190912,1051.4],[20190913,1051.32],[20190914,1051.32],[20190915,1051.32],[20190916,1051.22],[20190917,1051.05],[20190918,1050.5],[20190919,1051.12],[20190920,1052.59],[20190921,1052.59],[20190922,1052.59],[20190923,1053.29],[20190924,1052.9],[20190925,1051.05],[20190926,1051.1],[20190927,1051.32],[20190928,1051.32],[20190929,1051.32],[20190930,1051.09],[20191001,1050.08],[20191002,1044.15],[20191003,1042.02],[20191004,1039.7],[20191005,1039.7],[20191006,1039.7],[20191007,1041.78],[20191008,1041.09],[20191009,1039.47],[20191010,1039.57],[20191011,1042.67],[20191012,1042.67],[20191013,1042.67],[20191014,1045.13],[20191015,1046.94],[20191016,1048.49],[20191017,1048.18],[20191018,1046.86],[20191019,1046.86],[20191020,1046.86],[20191021,1046.24],[20191022,1047.3],[20191023,1048.13],[20191024,1049.69],[20191025,1051.94],[20191026,1051.94],[20191027,1051.94],[20191028,1053.41],[20191029,1054.1],[20191030,1053.77],[20191031,1053.32],[20191101,1053.63],[20191102,1053.63],[20191103,1053.63],[20191104,1057.39],[20191105,1060.6],[20191106,1062.49],[20191107,1063.83],[20191108,1064.82],[20191109,1064.82],[20191110,1064.82],[20191111,1064.06],[20191112,1064.42],[20191113,1064.56],[20191114,1064.4],[20191115,1064.46],[20191116,1064.46],[20191117,1064.46],[20191118,1065.12],[20191119,1065.58],[20191120,1064.7],[20191121,1062.83],[20191122,1062.58],[20191123,1062.58],[20191124,1062.58],[20191125,1065.47],[20191126,1068.28],[20191127,1070.41],[20191128,1071.37],[20191129,1070.72],[20191130,1070.77],[20191201,1070.77],[20191202,1067.4],[20191203,1062.36],[20191204,1061.62],[20191205,1063.19],[20191206,1065.21],[20191207,1065.21],[20191208,1065.21],[20191209,1067.52],[20191210,1066.91],[20191211,1067.27],[20191212,1068.67],[20191213,1071.42],[20191214,1071.42],[20191215,1071.42],[20191216,1074.67],[20191217,1076.72],[20191218,1077.19],[20191219,1077.61],[20191220,1079.72],[20191221,1079.72],[20191222,1079.72],[20191223,1082.13],[20191224,1082.17],[20191225,1082.17],[20191226,1082.19],[20191227,1084.08],[20191228,1084.08],[20191229,1084.08],[20191230,1082.81],[20191231,1082.67],[20200101,1082.67],[20200102,1083.16],[20200103,1085.49],[20200104,1085.49],[20200105,1085.49],[20200106,1083.86],[20200107,1084.19],[20200108,1085.71],[20200109,1088.09],[20200110,1090.48],[20200111,1090.48],[20200112,1090.48],[20200113,1090.79],[20200114,1091.42],[20200115,1092.04],[20200116,1093.05],[20200117,1096.72],[20200118,1096.72],[20200119,1096.72],[20200120,1099.37],[20200121,1098.68],[20200122,1098.57],[20200123,1097.8],[20200124,1098.46],[20200125,1098.46],[20200126,1098.46],[20200127,1094.67],[20200128,1090.95],[20200129,1092.33],[20200130,1090.99],[20200131,1086.1],[20200201,1086.1],[20200202,1086.1],[20200203,1082.83],[20200204,1086.46],[20200205,1093.51],[20200206,1098.89],[20200207,1100.88],[20200208,1100.88],[20200209,1100.89],[20200210,1101.13],[20200211,1104.38],[20200212,1108.62],[20200213,1111.18],[20200214,1113.09],[20200215,1113.09],[20200216,1113.09],[20200217,1114],[20200218,1113.91],[20200219,1115.74],[20200220,1116.79],[20200221,1114.1],[20200222,1114.1],[20200223,1114.1],[20200224,1103.93],[20200225,1091.12],[20200226,1080.58],[20200227,1068.58],[20200228,1049.22],[20200229,1049.07],[20200301,1049.07],[20200302,1039.97],[20200303,1042.61],[20200304,1048.16],[20200305,1048.03],[20200306,1037.41],[20200307,1037.41],[20200308,1037.41],[20200309,1010.7],[20200310,995.86],[20200311,986.26],[20200312,962.08],[20200313,941.66],[20200314,941.66],[20200315,941.66],[20200316,923.24],[20200317,915.38],[20200318,902.98],[20200319,895.47],[20200320,898.22],[20200321,898.22],[20200322,898.22],[20200323,894.36],[20200324,901.27],[20200325,916.82],[20200326,928.3],[20200327,931.24],[20200328,931.24],[20200329,931.24],[20200330,930.36],[20200331,933.54],[20200401,931.02],[20200402,929.08],[20200403,929.36],[20200404,929.36],[20200405,929.36],[20200406,936.92],[20200407,946.33],[20200408,953.1],[20200409,958.92],[20200410,959.5],[20200411,959.5],[20200412,959.5],[20200413,959.49],[20200414,968.15],[20200415,969.42],[20200416,968.39],[20200417,974.45],[20200418,974.45],[20200419,974.45],[20200420,977.05],[20200421,972.78],[20200422,970.33],[20200423,975.01],[20200424,977.85],[20200425,977.85],[20200426,977.85],[20200427,980.51],[20200428,984.72],[20200429,990.48],[20200430,992.14],[20200501,991.93],[20200502,991.93],[20200503,991.93],[20200504,982.48],[20200505,982.79],[20200506,985.6],[20200507,988.7],[20200508,992.48],[20200509,992.48],[20200510,992.48],[20200511,994.84],[20200512,994.69],[20200513,991.37],[20200514,987.15],[20200515,986.32],[20200516,986.32],[20200517,986.32],[20200518,992.56],[20200519,996.52],[20200520,999.51],[20200521,999.47],[20200522,1000.35],[20200523,1000.35],[20200524,1000.35],[20200525,1002.85],[20200526,1006.22],[20200527,1008.02],[20200528,1009.22],[20200529,1009.22],[20200530,1009.22],[20200531,1009.21],[20200601,1009.43],[20200602,1013.38],[20200603,1019.39],[20200604,1021.46],[20200605,1024.46],[20200606,1024.46],[20200607,1024.46],[20200608,1029.46],[20200609,1029.9],[20200610,1028.06],[20200611,1023.16],[20200612,1013.44],[20200613,1013.44],[20200614,1013.44],[20200615,1011.29],[20200616,1016.01],[20200617,1022.8],[20200618,1024.48],[20200619,1025.42],[20200620,1025.42],[20200621,1025.42],[20200622,1025.92],[20200623,1026.09],[20200624,1023.56],[20200625,1021.15],[20200626,1020.16],[20200627,1020.16],[20200628,1020.16],[20200629,1018.71],[20200630,1020.64],[20200701,1023.36],[20200702,1027.58],[20200703,1031.71],[20200704,1031.71],[20200705,1031.71],[20200706,1034.6],[20200707,1036.92],[20200708,1037.66],[20200709,1037.67],[20200710,1038.94],[20200711,1038.94],[20200712,1038.94],[20200713,1039.48],[20200714,1038.36],[20200715,1038.85],[20200716,1040.11],[20200717,1040.51],[20200718,1040.51],[20200719,1040.51],[20200720,1042.83],[20200721,1047.8],[20200722,1047.92],[20200723,1046.63],[20200724,1042.57],[20200725,1042.57],[20200726,1042.57],[20200727,1037.95],[20200728,1037.82],[20200729,1038.56],[20200730,1036.06],[20200731,1032.33],[20200801,1032.33],[20200802,1032.33],[20200803,1035.23],[20200804,1039.75],[20200805,1042.54],[20200806,1043.82],[20200807,1044.68],[20200808,1044.68],[20200809,1044.68],[20200810,1045.76],[20200811,1046.19],[20200812,1046.99],[20200813,1047.75],[20200814,1046.93],[20200815,1046.93],[20200816,1046.93],[20200817,1046.74],[20200818,1047.43],[20200819,1047.29],[20200820,1046.75],[20200821,1047.5],[20200822,1047.5],[20200823,1047.5],[20200824,1050.22],[20200825,1052.47],[20200826,1055.08],[20200827,1057.12],[20200828,1056.8],[20200829,1056.8],[20200830,1056.8],[20200831,1055.05],[20200901,1054.41],[20200902,1059.47],[20200903,1060.23],[20200904,1053.24],[20200905,1053.24],[20200906,1053.24],[20200907,1048.94],[20200908,1047.07],[20200909,1046.49],[20200910,1047],[20200911,1046.33],[20200912,1046.33],[20200913,1046.33],[20200914,1047.25],[20200915,1050.58],[20200916,1054],[20200917,1053.75],[20200918,1050.72],[20200919,1050.72],[20200920,1050.72],[20200921,1044.15],[20200922,1040.59],[20200923,1039.46],[20200924,1036.78],[20200925,1034.71],[20200926,1034.71],[20200927,1034.71],[20200928,1039.16],[20200929,1042.62],[20200930,1043.3],[20201001,1045.34],[20201002,1045.98],[20201003,1045.98],[20201004,1045.98],[20201005,1047.41],[20201006,1048.89],[20201007,1050.78],[20201008,1053.69],[20201009,1057.82],[20201010,1057.82],[20201011,1057.82],[20201012,1062.07],[20201013,1065.31],[20201014,1066.08],[20201015,1063.4],[20201016,1061.57],[20201017,1061.57],[20201018,1061.57],[20201019,1060.82],[20201020,1058.1],[20201021,1054.49],[20201022,1052.91],[20201023,1052.56],[20201024,1052.56],[20201025,1052.56],[20201026,1049.78],[20201027,1045.61],[20201028,1038.09],[20201029,1033.35],[20201030,1031.25],[20201031,1031.26],[20201101,1031.26],[20201102,1033.51],[20201103,1038.85],[20201104,1046.95],[20201105,1056.36],[20201106,1061.79],[20201107,1061.79],[20201108,1061.79],[20201109,1066.96],[20201110,1069.78],[20201111,1072.02],[20201112,1073.32],[20201113,1074.39],[20201114,1074.39],[20201115,1074.39],[20201116,1077.82],[20201117,1079.51],[20201118,1079.34],[20201119,1079.25],[20201120,1079.73],[20201121,1079.73],[20201122,1079.73],[20201123,1081.42],[20201124,1083.84],[20201125,1085.44],[20201126,1086.24],[20201127,1087.51],[20201128,1087.51],[20201129,1087.51],[20201130,1085.99],[20201201,1086.31],[20201202,1086.17],[20201203,1085.09],[20201204,1086.53],[20201205,1086.53],[20201206,1086.53],[20201207,1088.89],[20201208,1090.36],[20201209,1091.84],[20201210,1091.06],[20201211,1088.88],[20201212,1088.88],[20201213,1088.88],[20201214,1088.57],[20201215,1090],[20201216,1092.67],[20201217,1095.93],[20201218,1097.66],[20201219,1097.66],[20201220,1097.66],[20201221,1095.14],[20201222,1093.44],[20201223,1096.24],[20201224,1096.33],[20201225,1096.33],[20201226,1096.33],[20201227,1096.33],[20201228,1098.88],[20201229,1100.88],[20201230,1102.06],[20201231,1102.84],[20210101,1102.84],[20210102,1102.84],[20210103,1102.84],[20210104,1105.43],[20210105,1106.98],[20210106,1108.53],[20210107,1113.86],[20210108,1119.81],[20210109,1119.81],[20210110,1119.81],[20210111,1122.11],[20210112,1122.48],[20210113,1123.07],[20210114,1125.78],[20210115,1124.97],[20210116,1124.97],[20210117,1124.97],[20210118,1123.44],[20210119,1124.17],[20210120,1128.82],[20210121,1132.42],[20210122,1131.14],[20210123,1131.14],[20210124,1131.14],[20210125,1130.12],[20210126,1129.87],[20210127,1125.65],[20210128,1120.97],[20210129,1115.67],[20210130,1115.67],[20210131,1115.74],[20210201,1116.75],[20210202,1124.02],[20210203,1131.45],[20210204,1135.04],[20210205,1138.92],[20210206,1138.92],[20210207,1138.92],[20210208,1142],[20210209,1143.4],[20210210,1143.92],[20210211,1144.68],[20210212,1147.03],[20210213,1147.03],[20210214,1147.03],[20210215,1149.86],[20210216,1151.42],[20210217,1151.32],[20210218,1147.27],[20210219,1143.95],[20210220,1143.95],[20210221,1143.95],[20210222,1141.27],[20210223,1136.13],[20210224,1133.74],[20210225,1130.94],[20210226,1123.33],[20210227,1123.33],[20210228,1123.38],[20210301,1124.88],[20210302,1130.36],[20210303,1130],[20210304,1124.21],[20210305,1121.14],[20210306,1121.14],[20210307,1121.14],[20210308,1121.87],[20210309,1126.41],[20210310,1131.12],[20210311,1135.66],[20210312,1139.13],[20210313,1139.13],[20210314,1139.13],[20210315,1140.71],[20210316,1143.07],[20210317,1144.22],[20210318,1142.69],[20210319,1140.69],[20210320,1140.69],[20210321,1140.69],[20210322,1139],[20210323,1138.15],[20210324,1136.21],[20210325,1134.24],[20210326,1137.16],[20210327,1137.16],[20210328,1137.16],[20210329,1140.99],[20210330,1143.05],[20210331,1144.97],[20210401,1149.04],[20210402,1149.21],[20210403,1149.21],[20210404,1149.21],[20210405,1149.29],[20210406,1155.04],[20210407,1155.56],[20210408,1155.87],[20210409,1157.43],[20210410,1157.43],[20210411,1157.43],[20210412,1157.07],[20210413,1156.44],[20210414,1156.66],[20210415,1158.59],[20210416,1162.16],[20210417,1162.16],[20210418,1162.16],[20210419,1162.66],[20210420,1157.66],[20210421,1155.67],[20210422,1157.42],[20210423,1158.94],[20210424,1158.94],[20210425,1158.94],[20210426,1160.34],[20210427,1161.54],[20210428,1161.88],[20210429,1161.04],[20210430,1159.2],[20210501,1159.2],[20210502,1159.2],[20210503,1159.19],[20210504,1157.72],[20210505,1157.44],[20210506,1158.8],[20210507,1160.72],[20210508,1160.72],[20210509,1160.72],[20210510,1160.67],[20210511,1155.09],[20210512,1149.64],[20210513,1149.57],[20210514,1149.03],[20210515,1149.03],[20210516,1149.03],[20210517,1151.63],[20210518,1152.46],[20210519,1149.18],[20210520,1149.34],[20210521,1153.63],[20210522,1153.63],[20210523,1153.63],[20210524,1153.69],[20210525,1156.9],[20210526,1159.14],[20210527,1161.34],[20210528,1164.48],[20210529,1164.48],[20210530,1164.48],[20210531,1165.12],[20210601,1165.95],[20210602,1168.21],[20210603,1168.41],[20210604,1170.24],[20210605,1170.24],[20210606,1170.24],[20210607,1171.87],[20210608,1172.14],[20210609,1172.24],[20210610,1173.44],[20210611,1176.6],[20210612,1176.6],[20210613,1176.6],[20210614,1178.68],[20210615,1178.9],[20210616,1177.6],[20210617,1178.16],[20210618,1176.76],[20210619,1176.76],[20210620,1176.76],[20210621,1175.37],[20210622,1176.53],[20210623,1176.69],[20210624,1178.44],[20210625,1181.38],[20210626,1181.38],[20210627,1181.38],[20210628,1182.6],[20210629,1183.83],[20210630,1184.13],[20210701,1184.69],[20210702,1186.97],[20210703,1186.97],[20210704,1186.97],[20210705,1188.41],[20210706,1188.45],[20210707,1189.34],[20210708,1185.55],[20210709,1184.12],[20210710,1184.12],[20210711,1184.12],[20210712,1186.75],[20210713,1189.6],[20210714,1191.05],[20210715,1189.35],[20210716,1186.61],[20210717,1186.61],[20210718,1186.61],[20210719,1179.78],[20210720,1176.42],[20210721,1180.5],[20210722,1185.27],[20210723,1189.27],[20210724,1189.27],[20210725,1189.27],[20210726,1190.22],[20210727,1187.38],[20210728,1186.61],[20210729,1189.3],[20210730,1189.56],[20210731,1189.56],[20210801,1189.56],[20210802,1189.58],[20210803,1190.99],[20210804,1193.07],[20210805,1195.33],[20210806,1197.21],[20210807,1197.21],[20210808,1197.21],[20210809,1197.66],[20210810,1199.19],[20210811,1200.74],[20210812,1200.96],[20210813,1201.19],[20210814,1201.19],[20210815,1201.19],[20210816,1199.84],[20210817,1198.13],[20210818,1197.41],[20210819,1193.8],[20210820,1191.79],[20210821,1191.79],[20210822,1191.79],[20210823,1194.39],[20210824,1198.43],[20210825,1200.53],[20210826,1199.29],[20210827,1199.87],[20210828,1199.87],[20210829,1199.87],[20210830,1201.29],[20210831,1202.93],[20210901,1203.7],[20210902,1204.57],[20210903,1205.39],[20210904,1205.39],[20210905,1205.39],[20210906,1206.81],[20210907,1206.96],[20210908,1205.06],[20210909,1202.34],[20210910,1200.51],[20210911,1200.51],[20210912,1200.51],[20210913,1200.3],[20210914,1199.14],[20210915,1198.24],[20210916,1197.81],[20210917,1196.15],[20210918,1196.15],[20210919,1196.15],[20210920,1190.23],[20210921,1186.65],[20210922,1188.43],[20210923,1192.89],[20210924,1194.16],[20210925,1194.16],[20210926,1194.16],[20210927,1193.76],[20210928,1187.93],[20210929,1183.18],[20210930,1182.21],[20211001,1181.3],[20211002,1181.3],[20211003,1181.3],[20211004,1178.3],[20211005,1177.7],[20211006,1177.93],[20211007,1181.62],[20211008,1185.01],[20211009,1185.01],[20211010,1185.01],[20211011,1184.76],[20211012,1183.76],[20211013,1184.97],[20211014,1190.24],[20211015,1196.83],[20211016,1196.83],[20211017,1196.83],[20211018,1199.15],[20211019,1200.13],[20211020,1202.69],[20211021,1203.6],[20211022,1204.72],[20211023,1204.72],[20211024,1204.72],[20211025,1206.57],[20211026,1209.04],[20211027,1209.4],[20211028,1208.32],[20211029,1207.7],[20211030,1207.7],[20211031,1207.73],[20211101,1208.8],[20211102,1212.37],[20211103,1214.42],[20211104,1218.02],[20211105,1222.43],[20211106,1222.43],[20211107,1222.43],[20211108,1223.29],[20211109,1223.63],[20211110,1223.55],[20211111,1225.5],[20211112,1228.44],[20211113,1228.44],[20211114,1228.44],[20211115,1231.58],[20211116,1234.67],[20211117,1236.9],[20211118,1235.35],[20211119,1233.83],[20211120,1233.83],[20211121,1233.83],[20211122,1233.03],[20211123,1228.8],[20211124,1225.86],[20211125,1226.56],[20211126,1216.77],[20211127,1216.77],[20211128,1216.77],[20211129,1210.24],[20211130,1205.76],[20211201,1203.7],[20211202,1201.59],[20211203,1199.45],[20211204,1199.45],[20211205,1199.45],[20211206,1199.97],[20211207,1208.66],[20211208,1213.85],[20211209,1215.22],[20211210,1214.95],[20211211,1214.95],[20211212,1214.95],[20211213,1213.05],[20211214,1209],[20211215,1206.7],[20211216,1208.67],[20211217,1208.07],[20211218,1208.07],[20211219,1208.07],[20211220,1201.93],[20211221,1201.68],[20211222,1206.89],[20211223,1212.61],[20211224,1212.75],[20211225,1212.75],[20211226,1212.75],[20211227,1217.38],[20211228,1220.63],[20211229,1221.37],[20211230,1220.97],[20211231,1220.74],[20220101,1220.74],[20220102,1220.74],[20220103,1221.52],[20220104,1223.81],[20220105,1221.77],[20220106,1215.93],[20220107,1209.56],[20220108,1209.56],[20220109,1209.56],[20220110,1204.87],[20220111,1204.13],[20220112,1207.54],[20220113,1206.96],[20220114,1202.59],[20220115,1202.59],[20220116,1202.48],[20220117,1200.68],[20220118,1198.15],[20220119,1195.23],[20220120,1194.64],[20220121,1189.33],[20220122,1189.33],[20220123,1189.33],[20220124,1177.91],[20220125,1170.16],[20220126,1170.87],[20220127,1173.02],[20220128,1172.43],[20220129,1172.43],[20220130,1172.43],[20220131,1176.34],[20220201,1182.82],[20220202,1187.05],[20220203,1182.4],[20220204,1172.12],[20220205,1172.12],[20220206,1172.12],[20220207,1168.9],[20220208,1170.5],[20220209,1176.59],[20220210,1179.32],[20220211,1176.63],[20220212,1176.63],[20220213,1176.63],[20220214,1171.24],[20220215,1171.2],[20220216,1173.57],[20220217,1172.99],[20220218,1168.73],[20220219,1168.73],[20220220,1168.73],[20220221,1163.14],[20220222,1158.39],[20220223,1154.61],[20220224,1149.75],[20220225,1152.38],[20220226,1152.38],[20220227,1152.38],[20220228,1156.85],[20220301,1157.65],[20220302,1158.79],[20220303,1158.6],[20220304,1153.73],[20220305,1153.73],[20220306,1153.73],[20220307,1146.02],[20220308,1140.1],[20220309,1140.62],[20220310,1141.73],[20220311,1142.15],[20220312,1142.15],[20220313,1142.15],[20220314,1139.78],[20220315,1136.59],[20220316,1144.67],[20220317,1153.29],[20220318,1161.12],[20220319,1161.12],[20220320,1161.12],[20220321,1165.66],[20220322,1169.86],[20220323,1172.45],[20220324,1172.8],[20220325,1173.49],[20220326,1173.49],[20220327,1173.49],[20220328,1174.52],[20220329,1176.62],[20220330,1177.41],[20220331,1175.55],[20220401,1175.82],[20220402,1175.82],[20220403,1175.82],[20220404,1179.97],[20220405,1183.23],[20220406,1179.11],[20220407,1174.19],[20220408,1175.08],[20220409,1175.08],[20220410,1175.08],[20220411,1172.89],[20220412,1169.88],[20220413,1171.21],[20220414,1172.71],[20220415,1172.8],[20220416,1172.8],[20220417,1172.8],[20220418,1172.78],[20220419,1172.36],[20220420,1172.42],[20220421,1169.99],[20220422,1162.66],[20220423,1162.66],[20220424,1162.66],[20220425,1154.13],[20220426,1149.07],[20220427,1148.26],[20220428,1152.65],[20220429,1154.4],[20220430,1154.49],[20220501,1154.49],[20220502,1151.29],[20220503,1149.17],[20220504,1150.52],[20220505,1147.94],[20220506,1138.6],[20220507,1138.6],[20220508,1138.6],[20220509,1130.92],[20220510,1117.63],[20220511,1114.66],[20220512,1114.98],[20220513,1120.33],[20220514,1120.33],[20220515,1120.33],[20220516,1125.35],[20220517,1128.56],[20220518,1126.43],[20220519,1120.53],[20220520,1118.25],[20220521,1118.25],[20220522,1118.25],[20220523,1119.79],[20220524,1117.37],[20220525,1117.07],[20220526,1117.29],[20220527,1127.85],[20220528,1127.85],[20220529,1127.85],[20220530,1134.59],[20220531,1136.31],[20220601,1134.59],[20220602,1135.02],[20220603,1134.61],[20220604,1134.61],[20220605,1134.61],[20220606,1134.66],[20220607,1136.23],[20220608,1135.08],[20220609,1130.74],[20220610,1122.4],[20220611,1122.4],[20220612,1122.4],[20220613,1108.2],[20220614,1096.47],[20220615,1093.42],[20220616,1090.73],[20220617,1082.14],[20220618,1082.14],[20220619,1082.14],[20220620,1080.85],[20220621,1082.75],[20220622,1082.72],[20220623,1082.61],[20220624,1088.34],[20220625,1088.34],[20220626,1088.34],[20220627,1093.61],[20220628,1094.8],[20220629,1092.59],[20220630,1088.12],[20220701,1086.64],[20220702,1086.64],[20220703,1086.64],[20220704,1087.74],[20220705,1089.01],[20220706,1091.51],[20220707,1098.12],[20220708,1104.36],[20220709,1104.36],[20220710,1104.36],[20220711,1105.16],[20220712,1103.99],[20220713,1101.32],[20220714,1097.08],[20220715,1096.43],[20220716,1096.43],[20220717,1096.43],[20220718,1098.27],[20220719,1100.14],[20220720,1104.6],[20220721,1108.91],[20220722,1112.09],[20220723,1112.09],[20220724,1112.09],[20220725,1111.92],[20220726,1112.48],[20220727,1115.81],[20220728,1122.42],[20220729,1129.74],[20220730,1129.74],[20220731,1129.75],[20220801,1132.16],[20220802,1131.45],[20220803,1133.4],[20220804,1136.49],[20220805,1136.8],[20220806,1136.8],[20220807,1136.8],[20220808,1137.52],[20220809,1135.95],[20220810,1135.93],[20220811,1137.47],[20220812,1142.45],[20220813,1142.45],[20220814,1142.45],[20220815,1144.4],[20220816,1150.43],[20220817,1148.78],[20220818,1146.81],[20220819,1145.46],[20220820,1145.46],[20220821,1145.46],[20220822,1141.26],[20220823,1138.05],[20220824,1136.7],[20220825,1139.35],[20220826,1136.73],[20220827,1136.73],[20220828,1136.73],[20220829,1129.11],[20220830,1122.11],[20220831,1115.66],[20220901,1109.58],[20220902,1107.38],[20220903,1107.38],[20220904,1107.38],[20220905,1108.04],[20220906,1107.16],[20220907,1106.85],[20220908,1107.94],[20220909,1113],[20220910,1113],[20220911,1113],[20220912,1117.18],[20220913,1115.38],[20220914,1110.96],[20220915,1106.13],[20220916,1099.13],[20220917,1099.13],[20220918,1099.13],[20220919,1094.51],[20220920,1091.66],[20220921,1090.89],[20220922,1087.99],[20220923,1080.86],[20220924,1080.86],[20220925,1080.86],[20220926,1074.82],[20220927,1072.2],[20220928,1072.44],[20220929,1068.04],[20220930,1062.52],[20221001,1062.52],[20221002,1062.52],[20221003,1063.86],[20221004,1071.61],[20221005,1077.13],[20221006,1078.34],[20221007,1074.56],[20221008,1074.56],[20221009,1074.56],[20221010,1069.29],[20221011,1063.73],[20221012,1060.31],[20221013,1059.55],[20221014,1058.92],[20221015,1058.92],[20221016,1058.92],[20221017,1061.13],[20221018,1064.14],[20221019,1064.78],[20221020,1062.76],[20221021,1063.31],[20221022,1063.31],[20221023,1063.31],[20221024,1064.64],[20221025,1068.71],[20221026,1070.91],[20221027,1072.53],[20221028,1075.21],[20221029,1075.21],[20221030,1075.21],[20221031,1077.74],[20221101,1078.9],[20221102,1080.09],[20221103,1076.87],[20221104,1076.99],[20221105,1076.99],[20221106,1076.99],[20221107,1077.95],[20221108,1080.66],[20221109,1080.33],[20221110,1086.9],[20221111,1093.81],[20221112,1093.81],[20221113,1093.81],[20221114,1096.2],[20221115,1097.64],[20221116,1096.49],[20221117,1093.52],[20221118,1093.17],[20221119,1093.17],[20221120,1093.17],[20221121,1095.05],[20221122,1097.77],[20221123,1100.2],[20221124,1102.36],[20221125,1103.25],[20221126,1103.25],[20221127,1103.25],[20221128,1099.62],[20221129,1098.73],[20221130,1103.26],[20221201,1108.94],[20221202,1110.51],[20221203,1110.51],[20221204,1110.51],[20221205,1106.95],[20221206,1102.21],[20221207,1097.8],[20221208,1097.28],[20221209,1097.09],[20221210,1097.09],[20221211,1097.09],[20221212,1096.95],[20221213,1099.45],[20221214,1100.52],[20221215,1093.59],[20221216,1083.19],[20221217,1083.19],[20221218,1083.19],[20221219,1078.74],[20221220,1076.37],[20221221,1078],[20221222,1079.26],[20221223,1077.7],[20221224,1077.7],[20221225,1077.7],[20221226,1077.7],[20221227,1076.59],[20221228,1074.67],[20221229,1074.75],[20221230,1074.93],[20221231,1074.69],[20230101,1074.69],[20230102,1075.23],[20230103,1080.31],[20230104,1085.7],[20230105,1087.93],[20230106,1091.75],[20230107,1091.75],[20230108,1091.75],[20230109,1095.34],[20230110,1096.21],[20230111,1098.65],[20230112,1102.39],[20230113,1106.01],[20230114,1106.01],[20230115,1106.01],[20230116,1108.21],[20230117,1109.6],[20230118,1110.45],[20230119,1107.32],[20230120,1106.13],[20230121,1106.13],[20230122,1106.13],[20230123,1108.57],[20230124,1111.05],[20230125,1110.55],[20230126,1111.9],[20230127,1115.09],[20230128,1115.09],[20230129,1115.09],[20230130,1113.34],[20230131,1112.32],[20230201,1113.83],[20230202,1118.29],[20230203,1121.65],[20230204,1121.65],[20230205,1121.65],[20230206,1120.41],[20230207,1120.96],[20230208,1121.5],[20230209,1120.6],[20230210,1118.03],[20230211,1118.03],[20230212,1118.03],[20230213,1117.7],[20230214,1118.16],[20230215,1118.55],[20230216,1118.84],[20230217,1116.85],[20230218,1116.85],[20230219,1116.85],[20230220,1115.41],[20230221,1112.39],[20230222,1108.32],[20230223,1108.54],[20230224,1106.53],[20230225,1106.53],[20230226,1106.53],[20230227,1105.32],[20230228,1104.25],[20230301,1102.45],[20230302,1102.43],[20230303,1107.76],[20230304,1107.76],[20230305,1107.76],[20230306,1110.71],[20230307,1108.98],[20230308,1107.66],[20230309,1105.45],[20230310,1098.86],[20230311,1098.86],[20230312,1098.86],[20230313,1091.38],[20230314,1089.16],[20230315,1089.98],[20230316,1090.14],[20230317,1090.32],[20230318,1090.32],[20230319,1090.32],[20230320,1088.17],[20230321,1089.55],[20230322,1090.52],[20230323,1089.94],[20230324,1090.82],[20230325,1090.82],[20230326,1090.82],[20230327,1091.23],[20230328,1090.69],[20230329,1093],[20230330,1097.06],[20230331,1102.55],[20230401,1102.55],[20230402,1102.55],[20230403,1106.78],[20230404,1107.05],[20230405,1105.56],[20230406,1105.51],[20230407,1105.52],[20230408,1105.52],[20230409,1105.52],[20230410,1105.5],[20230411,1107.23],[20230412,1107.17],[20230413,1107.21],[20230414,1108.3],[20230415,1108.3],[20230416,1108.3],[20230417,1110.43],[20230418,1111.93],[20230419,1111.34],[20230420,1109.58],[20230421,1107.83],[20230422,1107.83],[20230423,1107.83],[20230424,1106.56],[20230425,1104.14],[20230426,1100.18],[20230427,1099.43],[20230428,1102.92],[20230429,1102.92],[20230430,1102.88],[20230501,1102.88],[20230502,1104.33],[20230503,1101.74],[20230504,1100.25],[20230505,1102.84],[20230506,1102.84],[20230507,1102.84],[20230508,1105.64],[20230509,1106.57],[20230510,1107.7],[20230511,1108.1],[20230512,1109.06],[20230513,1109.06],[20230514,1109.06],[20230515,1110.76],[20230516,1110.2],[20230517,1109.98],[20230518,1110.1],[20230519,1113.91],[20230520,1113.91],[20230521,1113.91],[20230522,1115.33],[20230523,1114.34],[20230524,1109.32],[20230525,1106.23],[20230526,1108.05],[20230527,1108.05],[20230528,1108.05],[20230529,1108.13],[20230530,1111.09],[20230531,1110.14],[20230601,1110.63],[20230602,1115.46],[20230603,1115.46],[20230604,1115.46],[20230605,1119.58],[20230606,1121.6],[20230607,1121.74],[20230608,1120.94],[20230609,1120.38],[20230610,1120.38],[20230611,1120.38],[20230612,1122.39],[20230613,1124.75],[20230614,1126.56],[20230615,1126.65],[20230616,1126.35],[20230617,1126.35],[20230618,1126.35],[20230619,1125.39],[20230620,1122.2],[20230621,1118.29],[20230622,1114.2],[20230623,1113.04],[20230624,1113.04],[20230625,1113.04],[20230626,1111.15],[20230627,1110.02],[20230628,1111.51],[20230629,1113.44],[20230630,1117.42],[20230701,1117.42],[20230702,1117.42],[20230703,1120.73],[20230704,1122.33],[20230705,1121.47],[20230706,1115.16],[20230707,1109.57],[20230708,1109.57],[20230709,1109.57],[20230710,1107.87],[20230711,1109.67],[20230712,1113.76],[20230713,1117.68],[20230714,1119.01],[20230715,1119.01],[20230716,1119.01],[20230717,1117.95],[20230718,1119.29],[20230719,1122.71],[20230720,1123.62],[20230721,1124.23],[20230722,1124.23],[20230723,1124.23],[20230724,1125.99],[20230725,1129.13],[20230726,1130.5],[20230727,1131.43],[20230728,1134.37],[20230729,1134.37],[20230730,1134.37],[20230731,1136.11],[20230801,1135.97],[20230802,1130.73],[20230803,1125.61],[20230804,1122.73],[20230805,1122.73],[20230806,1122.73],[20230807,1121.92],[20230808,1121.86],[20230809,1120.96],[20230810,1120.6],[20230811,1118.98],[20230812,1118.98],[20230813,1118.98],[20230814,1118.4],[20230815,1117.56],[20230816,1112.41],[20230817,1109.15],[20230818,1105.6],[20230819,1105.6],[20230820,1105.6],[20230821,1103.94],[20230822,1105.64],[20230823,1110.91],[20230824,1112.35],[20230825,1112.52],[20230826,1112.52],[20230827,1112.52],[20230828,1114.24],[20230829,1119.29],[20230830,1121.45],[20230831,1123.11],[20230901,1125.33],[20230902,1125.33],[20230903,1125.33],[20230904,1127.13],[20230905,1127.03],[20230906,1124.91],[20230907,1122.51],[20230908,1121.28],[20230909,1121.28],[20230910,1121.28],[20230911,1122],[20230912,1122.48],[20230913,1121.21],[20230914,1124.35],[20230915,1127.78],[20230916,1127.78],[20230917,1127.78],[20230918,1125.76],[20230919,1122.72],[20230920,1121.55],[20230921,1117.15],[20230922,1112.97],[20230923,1112.97],[20230924,1112.97],[20230925,1111.38],[20230926,1108.24],[20230927,1106.07],[20230928,1105.21],[20230929,1104.74],[20230930,1104.74],[20231001,1104.74],[20231002,1104.04],[20231003,1101.82],[20231004,1095.71],[20231005,1094],[20231006,1094.79],[20231007,1094.79],[20231008,1094.79],[20231009,1097.66],[20231010,1102.2],[20231011,1106.32],[20231012,1107.51],[20231013,1107.58],[20231014,1107.58],[20231015,1107.58],[20231016,1106.71],[20231017,1105.97],[20231018,1102.93],[20231019,1097.59],[20231020,1090.67],[20231021,1090.67],[20231022,1090.67],[20231023,1085.45],[20231024,1085.52],[20231025,1085.25],[20231026,1082.99],[20231027,1080.47],[20231028,1080.47],[20231029,1080.47],[20231030,1079.5],[20231031,1081.06],[20231101,1082.51],[20231102,1092.02],[20231103,1098.75],[20231104,1098.75],[20231105,1098.75],[20231106,1100.46],[20231107,1101.27],[20231108,1101.7],[20231109,1101.71],[20231110,1101.52],[20231111,1101.52],[20231112,1101.52],[20231113,1102.18],[20231114,1106.62],[20231115,1110.89],[20231116,1111.91],[20231117,1113.01],[20231118,1113.01],[20231119,1113.01],[20231120,1113.68],[20231121,1114.2],[20231122,1116.38],[20231123,1117.61],[20231124,1117.47],[20231125,1117.47],[20231126,1117.47],[20231127,1117.1],[20231128,1117.1],[20231129,1118.76],[20231130,1121.44],[20231201,1127.6],[20231202,1127.6],[20231203,1127.6],[20231204,1130.66],[20231205,1131.51],[20231206,1133.93],[20231207,1135.58],[20231208,1136.67],[20231209,1136.67],[20231210,1136.67],[20231211,1138.26],[20231212,1138.9],[20231213,1141.52],[20231214,1145.09],[20231215,1148.35],[20231216,1148.35],[20231217,1148.35],[20231218,1149.57],[20231219,1150.51],[20231220,1151.21],[20231221,1151.44],[20231222,1151.71],[20231223,1151.71],[20231224,1151.71],[20231225,1151.71],[20231226,1151.72],[20231227,1153.13],[20231228,1153.58],[20231229,1155],[20231230,1155],[20231231,1155.14],[20240101,1155.14],[20240102,1155.17],[20240103,1152.21],[20240104,1148.62],[20240105,1146.23],[20240106,1146.23],[20240107,1146.23],[20240108,1146.91],[20240109,1148.61],[20240110,1149.25],[20240111,1148.85],[20240112,1150.75],[20240113,1150.75],[20240114,1150.75],[20240115,1151.88],[20240116,1150.73],[20240117,1146.01],[20240118,1144.69],[20240119,1146.55],[20240120,1146.55],[20240121,1146.55],[20240122,1149.63],[20240123,1152.48],[20240124,1154.77],[20240125,1157.58],[20240126,1160.71],[20240127,1160.71],[20240128,1160.71],[20240129,1164.34],[20240130,1165.87],[20240131,1163.85],[20240201,1163.77],[20240202,1164.48],[20240203,1164.48],[20240204,1164.48],[20240205,1165.89],[20240206,1167.59],[20240207,1168.98],[20240208,1169.54],[20240209,1169.85],[20240210,1169.85],[20240211,1169.85],[20240212,1172],[20240213,1170.21],[20240214,1169.53],[20240215,1172.26],[20240216,1174.17],[20240217,1174.17],[20240218,1174.17],[20240219,1174.3],[20240220,1172.29],[20240221,1170.3],[20240222,1172.92],[20240223,1177.2],[20240224,1177.2],[20240225,1177.2],[20240226,1176.93],[20240227,1176.44],[20240228,1176.14],[20240229,1176.82],[20240301,1180.62],[20240302,1180.62],[20240303,1180.62],[20240304,1182.95],[20240305,1182.45],[20240306,1182.2],[20240307,1185.55],[20240308,1187.75],[20240309,1187.75],[20240310,1187.75],[20240311,1187.03],[20240312,1188.41],[20240313,1190.55],[20240314,1190.34],[20240315,1188.41],[20240316,1188.41],[20240317,1188.41],[20240318,1187.53],[20240319,1188.76],[20240320,1191.3],[20240321,1195.42],[20240322,1199.61],[20240323,1199.61],[20240324,1199.61],[20240325,1199.12],[20240326,1198.63],[20240327,1201.06],[20240328,1204.07],[20240329,1204.17],[20240330,1204.17],[20240331,1204.17],[20240401,1204.15],[20240402,1205.12],[20240403,1202.94],[20240404,1201.31],[20240405,1200.01],[20240406,1200.01],[20240407,1200.01],[20240408,1200.19],[20240409,1201.21],[20240410,1200.66],[20240411,1201.65],[20240412,1203.59],[20240413,1203.59],[20240414,1203.59],[20240415,1200.91],[20240416,1193.95],[20240417,1189.43],[20240418,1186.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.021,53€ |
| 2021 | 1.095,90€ |
| 2022 | 1.027,90€ |
| 2023 | 955,46€ |
| 2024 | 981,84€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,21% |
| 3 M | 5,05% |
| 6 M | 6,96% |
| lfd. Jahr | 3,70% |
| 1 Jahr | 2,76% |
| 3 Jahre | -10,71% |
| 5 Jahre | -1,27% |
| 10 Jahre | 20,14% |
| Entwicklung p.a. | 2,19% |
| Wertentwicklung seit Auflage | 27,07% |
Anlageziel ist langfristige Kapitalwertsteigerung. Der Fonds investiert vorwiegend in Aktienfonds und Mischfonds. Im Rahmen des Managementansatzes wird angestrebt, die jeweils vorherrschenden Trends an den globalen Aktienmärkten zu identifizieren. Die Quote der Investments in Anteilen an Aktienfonds kann daher flexibel gehalten werden. Die Umsetzung der Anlagepolitik soll unter Zuhilfenahme sowohl qualitativer als auch technisch-quantitativer Analysen erfolgen.
Die fünf größten Wertpapierbestände in diesem Fonds
| ALL Stars 10x10 | 9,43% |
| Universal Investment - AvH Emerging Markets Fonds | 6,55% |
| Trend Kairos European Opportunities | 5,65% |
| Hansainvest-Human Intelligence R | 5,39% |
| Varios Flex Fonds UI | 5,37% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 2.1533 | -5.583600 |
| 04.2020 - 04.2021 | 7.28 | 20.002800 |
| 04.2021 - 04.2022 | -6.2052 | 1.397200 |
| 04.2022 - 04.2023 | -7.0472 | -5.308800 |
| 04.2023 - 04.2024 | 2.7606 | 6.896300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,55% | 9,17% | 8,47% | 9,30% |
| Sharpe Ratio | 0,09 | -0,47 | -0,02 | 0,18 |
| Tracking Error | 2,51% | 4,23% | 5,89% | 5,15% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,15 | 1,08 | 0,72 | 0,97 |
| Treynor Ratio | 0,58 | -3,97 | -0,29 | 1,75 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
| ALL Stars 10x10 | 9,43% |
| Universal Investment - AvH Emerging Markets Fonds | 6,55% |
| Trend Kairos European Opportunities | 5,65% |
| Hansainvest-Human Intelligence R | 5,39% |
| Varios Flex Fonds UI | 5,37% |
| Hansainvest-Aktienfonds für Beteiligungsunt. | 5,26% |
| GREIFF special situations Fund | 5,11% |
| Earth Gold Fund UII | 4,59% |
Länderverteilung (18. 04. 2024)
| Deutschland | 45,54% |
| USA | 31,05% |
| Kasse | 9,13% |
| Luxemburg | 6,08% |
| Irland | 4,50% |
| Großbritannien | 3,70% |
Branchenverteilung (18. 04. 2024)
| Finanzen | 90,87% |
| Kasse | 9,13% |
Assetverteilung (18. 04. 2024)
| Aktien | 72,55% |
| Unternehmensanleihen | 18,45% |
| Geldmarkt/Kasse | 9,13% |
| gemischt | -0,13% |
Währungsverteilung (18. 04. 2024)
| Euro | 96,83% |
| US-Dollar | 3,17% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 811KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 144KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2508KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2128KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,74% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 3,43% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Ampega Investment GmbH |
| Fondsgesellschaft: | Ampega Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.03.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 141,15 Mio. EUR |