Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MUW0
ISIN: DE000A0MUW08
Mischfonds flexibel, Welt
Aktueller Preis (06. 12. 2024)
137,63 €
0,28 € / 0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0MUW08","name":"LI MULTI LEADERS FUND","currency":"EUR"},"ts":[[20191210,134.5],[20191211,134.3],[20191212,134.13],[20191213,134.1],[20191216,134.31],[20191217,134.2],[20191218,135.05],[20191219,134.86],[20191220,134.93],[20191223,135.14],[20191227,135.59],[20191230,135.51],[20200102,135.58],[20200103,135.37],[20200106,136.45],[20200107,135.89],[20200108,135.73],[20200109,135.59],[20200110,135.44],[20200113,136.13],[20200114,136.21],[20200115,136.3],[20200116,136.28],[20200117,136.58],[20200120,137.02],[20200121,137.24],[20200122,136.79],[20200123,137.21],[20200124,137.11],[20200127,136.92],[20200128,136.81],[20200129,135.82],[20200130,135.98],[20200131,136.06],[20200203,135.36],[20200204,134.7],[20200205,135],[20200206,135.63],[20200207,136.12],[20200210,136.28],[20200211,135.99],[20200212,135.91],[20200213,136.27],[20200214,136.82],[20200217,136.54],[20200218,136.45],[20200219,136.21],[20200220,136.25],[20200221,136.43],[20200224,136.07],[20200225,136.55],[20200226,134.84],[20200227,133.98],[20200228,133.91],[20200302,132.77],[20200303,131.83],[20200304,132.66],[20200305,132.45],[20200306,133.62],[20200309,132.86],[20200310,132.64],[20200311,129.48],[20200312,130.63],[20200313,133.64],[20200316,127.44],[20200317,131.09],[20200318,125.35],[20200319,129.51],[20200320,126.01],[20200323,127.09],[20200324,127.14],[20200325,122.91],[20200326,126.36],[20200327,126.55],[20200330,129.48],[20200331,126.82],[20200401,127.98],[20200402,130.06],[20200403,128.25],[20200406,129.18],[20200407,127.02],[20200408,129.2],[20200409,129.87],[20200414,130.01],[20200415,130.53],[20200416,132.64],[20200417,131.37],[20200420,132.29],[20200421,133.01],[20200422,133.12],[20200423,131.39],[20200424,132.81],[20200427,133.4],[20200428,132.79],[20200429,133.28],[20200430,133.27],[20200504,134.05],[20200505,132.91],[20200506,132.64],[20200507,134.09],[20200508,134.21],[20200511,134.97],[20200512,135.97],[20200513,135.86],[20200514,135.79],[20200515,134.86],[20200518,134.5],[20200519,134.88],[20200520,136.39],[20200522,136.73],[20200525,137.43],[20200526,135.68],[20200527,136.15],[20200528,135.4],[20200529,134.41],[20200602,134.8],[20200603,134.76],[20200604,133.02],[20200605,133.55],[20200608,130.9],[20200609,132.41],[20200610,133.05],[20200612,134.39],[20200615,133.75],[20200616,133],[20200617,132.42],[20200618,133.87],[20200619,134.35],[20200622,134.3],[20200623,134.88],[20200624,132.98],[20200625,135.49],[20200626,133.79],[20200629,135.24],[20200630,133.15],[20200701,133.82],[20200702,134.85],[20200703,133.78],[20200706,135.23],[20200707,134.12],[20200708,135.51],[20200709,135.84],[20200710,136.17],[20200713,135.58],[20200714,135.26],[20200715,134.56],[20200716,134.64],[20200717,134.89],[20200720,134.6],[20200721,135.17],[20200722,136.06],[20200723,135.34],[20200724,135.09],[20200727,134.48],[20200728,133.68],[20200729,134.19],[20200730,133.92],[20200731,134.38],[20200803,133.86],[20200804,133.96],[20200805,134.99],[20200806,134.91],[20200807,135.44],[20200810,134.99],[20200811,135.18],[20200812,134.84],[20200813,134.7],[20200814,135.31],[20200817,135.63],[20200818,135.17],[20200819,135.96],[20200820,135.21],[20200821,135.8],[20200824,136.56],[20200825,135.18],[20200826,135.61],[20200827,135.5],[20200828,136.41],[20200831,135.51],[20200901,135.47],[20200902,136],[20200903,135.98],[20200904,136.82],[20200907,135.38],[20200908,134.28],[20200909,134.89],[20200910,133.44],[20200911,133.86],[20200914,133.79],[20200915,134.39],[20200916,135.56],[20200917,135.87],[20200918,135.95],[20200921,135.76],[20200922,136.3],[20200923,134.99],[20200924,135.76],[20200925,134.81],[20200928,135.66],[20200929,134.94],[20200930,135.8],[20201001,135.8],[20201002,136.33],[20201005,136.57],[20201006,135.78],[20201007,136.49],[20201008,136.67],[20201009,137.22],[20201012,137.79],[20201013,138.54],[20201014,139.35],[20201015,139.34],[20201016,139.81],[20201019,138.53],[20201020,138.65],[20201021,138.17],[20201022,138.68],[20201023,138.08],[20201026,137.61],[20201027,139.35],[20201028,138.59],[20201029,141.52],[20201030,139.47],[20201102,139.7],[20201103,138.49],[20201104,137.63],[20201105,138.29],[20201106,138.69],[20201109,140.45],[20201110,137.32],[20201111,137.15],[20201112,137.02],[20201113,137.8],[20201116,137.61],[20201117,138.17],[20201118,138.2],[20201119,137.9],[20201120,137.9],[20201123,138.21],[20201124,138.71],[20201125,138.33],[20201126,138.14],[20201127,138.67],[20201130,138.9],[20201201,139.17],[20201202,139.03],[20201203,139.21],[20201204,138.78],[20201207,139],[20201208,139.37],[20201209,139.48],[20201210,139.62],[20201211,139.29],[20201214,140.51],[20201215,139.34],[20201216,139.08],[20201217,138.83],[20201218,138.92],[20201221,139.64],[20201222,140.91],[20201223,139.52],[20201228,139.69],[20201229,139.14],[20201230,139.39],[20210104,140.04],[20210105,140.84],[20210106,141.39],[20210107,141.08],[20210108,141.81],[20210111,142.84],[20210112,143.15],[20210113,142.75],[20210114,142.82],[20210115,142.76],[20210118,143.93],[20210119,142.8],[20210120,143.72],[20210121,144.28],[20210122,144.66],[20210125,144.4],[20210126,145.66],[20210127,143.74],[20210128,144.2],[20210129,142.59],[20210201,143.39],[20210202,143.12],[20210203,145.26],[20210204,145.51],[20210205,145.37],[20210208,145.37],[20210209,145.84],[20210210,146.59],[20210211,146.65],[20210212,146.18],[20210215,146.61],[20210216,146.49],[20210217,147.29],[20210218,147.69],[20210219,146.48],[20210222,145.64],[20210223,145.16],[20210224,144.35],[20210225,143.49],[20210226,143.7],[20210301,142.42],[20210302,142.77],[20210303,143.78],[20210304,143.2],[20210305,141.4],[20210308,141.18],[20210309,140.65],[20210310,140.6],[20210311,141.85],[20210312,142.29],[20210315,143.18],[20210316,143.02],[20210317,143.56],[20210318,143.42],[20210319,143.56],[20210322,142.76],[20210323,142.63],[20210324,142.58],[20210325,141.42],[20210326,140.97],[20210329,141.14],[20210330,141.69],[20210331,140.58],[20210401,141],[20210406,142.02],[20210407,142.72],[20210408,142.38],[20210409,142.11],[20210412,142.74],[20210413,142.23],[20210414,141.83],[20210415,142.16],[20210416,142.3],[20210419,142.3],[20210420,142.61],[20210421,142.1],[20210422,141.05],[20210423,141.85],[20210426,142.3],[20210427,142.39],[20210428,143.16],[20210429,142.48],[20210430,142.99],[20210503,142.21],[20210504,141.94],[20210505,142.43],[20210506,140.8],[20210507,141.13],[20210510,140.42],[20210511,140.82],[20210512,139.58],[20210514,138.6],[20210517,137.23],[20210518,138.62],[20210519,138.74],[20210520,139.39],[20210521,138.41],[20210525,139.18],[20210526,139.74],[20210527,139.94],[20210528,140.46],[20210531,140.51],[20210601,141.19],[20210602,140.43],[20210604,140.65],[20210607,140.34],[20210608,140.47],[20210609,140.62],[20210610,141],[20210611,141.09],[20210614,141.56],[20210615,141.93],[20210616,141.96],[20210617,141.47],[20210618,141.9],[20210621,142.39],[20210622,141.31],[20210623,141.73],[20210624,142.11],[20210625,142.13],[20210628,142.97],[20210629,143.3],[20210630,143.12],[20210701,143.47],[20210702,143.05],[20210705,143.3],[20210706,143.68],[20210707,143.84],[20210708,143.81],[20210709,143.42],[20210712,142.39],[20210713,143.19],[20210714,143.84],[20210715,143.71],[20210716,143.65],[20210719,143.06],[20210720,142.32],[20210721,141.25],[20210722,141.47],[20210723,142.32],[20210726,142.06],[20210727,142.14],[20210728,141.62],[20210729,141.18],[20210730,141.69],[20210802,142.01],[20210803,141.97],[20210804,142.21],[20210805,142.32],[20210806,142.32],[20210809,142.66],[20210810,142.69],[20210811,143],[20210812,142.46],[20210813,141.92],[20210816,141.45],[20210817,141.21],[20210818,140.46],[20210819,140.61],[20210820,140.32],[20210823,139.52],[20210824,140.23],[20210825,141.7],[20210826,142.39],[20210827,142.3],[20210830,141.86],[20210831,142.6],[20210901,143.62],[20210902,143.65],[20210903,143.78],[20210906,143.85],[20210907,144.21],[20210908,144.57],[20210909,144.56],[20210910,143.54],[20210913,144.23],[20210914,143.56],[20210915,143.45],[20210916,143.18],[20210917,143.12],[20210920,143.59],[20210921,142.54],[20210922,141.48],[20210923,141.66],[20210924,142.26],[20210927,143.05],[20210928,142.46],[20210929,142.43],[20210930,140.9],[20211001,141.4],[20211004,141.09],[20211005,140.94],[20211006,139.82],[20211007,140.33],[20211008,140.75],[20211011,141.52],[20211012,141.52],[20211013,140.99],[20211014,141.18],[20211015,141.91],[20211018,143.21],[20211019,143.57],[20211020,143.83],[20211021,144.16],[20211022,144],[20211025,144.52],[20211026,144.47],[20211027,145.15],[20211028,144.57],[20211029,143.75],[20211102,144.49],[20211103,145.14],[20211104,144.99],[20211105,146.03],[20211108,146.4],[20211109,145.95],[20211110,146.44],[20211111,146.42],[20211112,146.8],[20211115,147.56],[20211116,148.11],[20211117,148.55],[20211118,148.61],[20211119,147.82],[20211122,147.64],[20211123,147.8],[20211124,146.65],[20211125,145.9],[20211126,146.52],[20211129,144.89],[20211130,143.59],[20211201,144.25],[20211202,142.69],[20211203,142.39],[20211206,143.24],[20211207,141.13],[20211208,141.68],[20211209,143.37],[20211210,143.59],[20211213,142.57],[20211214,142.22],[20211215,141.27],[20211216,139.93],[20211217,140.95],[20211220,140],[20211221,139.04],[20211222,139.06],[20211223,140.2],[20211227,141.18],[20211228,141.91],[20211229,142.54],[20211230,141.85],[20220103,141.99],[20220104,142.26],[20220105,142.47],[20220106,140.93],[20220107,138.87],[20220110,138.19],[20220111,137.43],[20220112,136.94],[20220113,138.52],[20220114,138.26],[20220117,137.12],[20220118,136.89],[20220119,136.86],[20220120,135.68],[20220121,136.49],[20220124,135.58],[20220125,133.2],[20220126,131.88],[20220127,132.37],[20220128,132.2],[20220131,130.97],[20220201,132.48],[20220202,134.06],[20220203,135.01],[20220204,134.17],[20220207,132.87],[20220208,132.82],[20220209,132.95],[20220210,133.85],[20220211,134.85],[20220214,134.24],[20220215,134.07],[20220216,133.98],[20220217,134.98],[20220218,135.11],[20220221,133.97],[20220222,132.71],[20220223,132.07],[20220224,132.07],[20220225,131.85],[20220228,132.15],[20220301,133.4],[20220302,134.38],[20220303,133.99],[20220304,134.68],[20220307,133.56],[20220308,131.91],[20220309,129.99],[20220310,129.39],[20220311,131.39],[20220314,130.77],[20220315,128.6],[20220316,126.88],[20220317,128.29],[20220318,130.05],[20220321,131.41],[20220322,132.51],[20220323,132.89],[20220324,133.47],[20220325,133.19],[20220328,133.17],[20220329,132.88],[20220330,132.99],[20220331,133.99],[20220401,133.64],[20220404,133.66],[20220405,135.02],[20220406,136.32],[20220407,135.51],[20220408,134.55],[20220411,134.31],[20220412,133.42],[20220413,132.95],[20220414,133.03],[20220419,134.22],[20220420,133.18],[20220421,133.11],[20220422,132.79],[20220425,131.37],[20220426,129.12],[20220427,129.27],[20220428,128.95],[20220429,129.39],[20220502,130.74],[20220503,129.53],[20220504,129.31],[20220505,128.98],[20220506,129.56],[20220509,126.56],[20220510,125.45],[20220511,122.93],[20220512,122.81],[20220513,122.09],[20220516,123.24],[20220517,124.7],[20220518,125.04],[20220519,125.81],[20220520,124.04],[20220523,124.83],[20220524,124.77],[20220525,123.92],[20220527,123.51],[20220530,125.15],[20220531,126.7],[20220601,127.25],[20220602,127.03],[20220603,126.49],[20220607,127.33],[20220608,126.85],[20220609,127.42],[20220610,126.86],[20220613,125.48],[20220614,123.5],[20220615,121.82],[20220617,120.5],[20220620,120.12],[20220621,119.76],[20220622,120.2],[20220623,120.09],[20220624,119.89],[20220627,121.28],[20220628,122.39],[20220629,123.01],[20220630,122.15],[20220701,121.73],[20220704,121.45],[20220705,121.67],[20220706,122.28],[20220707,122.82],[20220708,123.67],[20220711,124.79],[20220712,124.63],[20220713,123.88],[20220714,122.99],[20220715,123.18],[20220718,122.65],[20220719,122.9],[20220720,122.61],[20220721,123.85],[20220722,124.37],[20220725,124.74],[20220726,124.24],[20220727,124.48],[20220728,125.09],[20220729,126.38],[20220801,127.34],[20220802,127.5],[20220803,127.18],[20220804,127.22],[20220805,127.7],[20220808,128.47],[20220809,128.79],[20220810,128.82],[20220811,128.19],[20220812,129.09],[20220815,129.46],[20220816,130.5],[20220817,131.19],[20220818,130.75],[20220819,130.1],[20220822,130.13],[20220823,129.32],[20220824,128.77],[20220825,128.86],[20220826,129.68],[20220829,129.62],[20220830,127.82],[20220831,127.11],[20220901,126.17],[20220902,125.28],[20220905,124.68],[20220906,125.09],[20220907,125.1],[20220908,124.43],[20220909,124.98],[20220912,125.89],[20220913,126.53],[20220914,126.53],[20220915,125.23],[20220916,124.91],[20220919,123.33],[20220920,122.61],[20220921,122.74],[20220922,122.47],[20220923,122.21],[20220926,121.42],[20220927,120.31],[20220928,119.92],[20220929,119.7],[20220930,119.67],[20221004,118.88],[20221005,120.4],[20221006,122.19],[20221007,122.37],[20221010,121.87],[20221011,120.88],[20221012,119.99],[20221013,119.57],[20221014,118.98],[20221017,119.71],[20221018,118.81],[20221019,119.69],[20221020,119.63],[20221021,119.01],[20221024,119.05],[20221025,119.49],[20221026,119.13],[20221027,119.3],[20221028,119.76],[20221031,119.97],[20221102,121.47],[20221103,121.7],[20221104,120.9],[20221107,121.3],[20221108,121.56],[20221109,121.49],[20221110,121.85],[20221111,121.24],[20221114,122.93],[20221115,123.06],[20221116,123.14],[20221117,122.96],[20221118,121.93],[20221121,122.05],[20221122,122.39],[20221123,122.47],[20221124,122.86],[20221125,123.36],[20221128,123.33],[20221129,122.95],[20221130,122.72],[20221201,123.69],[20221202,125.06],[20221205,124.85],[20221206,124.65],[20221207,123.35],[20221208,122.41],[20221209,122.56],[20221212,122.7],[20221213,122.3],[20221214,122.67],[20221215,122.75],[20221216,121.68],[20221219,120.37],[20221220,119.96],[20221221,119.26],[20221222,119.9],[20221223,120.64],[20221227,120.06],[20221228,120.19],[20221229,119.99],[20221230,119.97],[20230102,120.31],[20230103,120.19],[20230104,121.1],[20230105,121.36],[20230106,121.9],[20230109,122.19],[20230110,122.87],[20230111,122.85],[20230112,123.44],[20230113,123.93],[20230116,124.54],[20230117,124.99],[20230118,125.11],[20230119,125.1],[20230120,124.58],[20230123,124.42],[20230124,125.13],[20230125,125.45],[20230126,125.28],[20230127,125.71],[20230130,126.2],[20230131,125.65],[20230201,124.93],[20230202,125.47],[20230203,126.04],[20230206,126.28],[20230207,125.93],[20230208,125.67],[20230209,126.12],[20230210,125.82],[20230213,125.23],[20230214,125.08],[20230215,125.19],[20230216,125.02],[20230217,125.03],[20230220,124.76],[20230221,124.72],[20230222,124.31],[20230223,123.36],[20230224,123.32],[20230227,123.2],[20230228,122.77],[20230301,122.7],[20230302,122.82],[20230303,123.51],[20230306,124.11],[20230307,124.66],[20230308,124.14],[20230309,123.5],[20230310,123.24],[20230313,121.36],[20230314,119.97],[20230315,119.9],[20230316,120.71],[20230317,120.39],[20230320,120.21],[20230321,119.88],[20230322,120.32],[20230323,120.31],[20230324,120.1],[20230327,120.47],[20230328,120.6],[20230329,120.63],[20230330,121.16],[20230331,121.75],[20230403,122.61],[20230404,123],[20230405,122.95],[20230406,122.62],[20230411,122.38],[20230412,122.74],[20230413,122.97],[20230414,122.58],[20230417,123.32],[20230418,123.65],[20230419,123.67],[20230420,123.46],[20230421,122.75],[20230424,122.33],[20230425,121.73],[20230426,121.21],[20230427,120.56],[20230428,120.34],[20230502,121.41],[20230503,121.69],[20230504,121.23],[20230505,121.13],[20230508,121.66],[20230509,122.42],[20230510,122.69],[20230511,122.73],[20230512,122.57],[20230515,121.98],[20230516,122.25],[20230517,122.57],[20230519,122.08],[20230522,122.53],[20230523,122.57],[20230524,122.33],[20230525,121.82],[20230526,121.01],[20230530,121.02],[20230531,121.36],[20230601,120.96],[20230602,121.01],[20230605,122.06],[20230606,123.01],[20230607,123.24],[20230609,123.35],[20230612,123.21],[20230613,123.46],[20230614,123.67],[20230615,123.71],[20230616,123.56],[20230619,123.19],[20230620,123.21],[20230621,122.77],[20230622,121.92],[20230623,121.31],[20230626,120.95],[20230627,120.44],[20230628,120.45],[20230629,120.29],[20230630,120.51],[20230703,120.94],[20230704,121.64],[20230705,122.09],[20230706,122.26],[20230707,121.54],[20230710,120.01],[20230711,120.17],[20230712,120.53],[20230713,120.9],[20230714,121.35],[20230717,121.73],[20230718,121.23],[20230719,121.17],[20230720,121.83],[20230721,122.13],[20230724,122.05],[20230725,122.19],[20230726,122.68],[20230727,123.32],[20230728,123.36],[20230731,123.6],[20230801,123.77],[20230802,124.41],[20230803,123.63],[20230804,122.47],[20230807,122.24],[20230808,122.16],[20230809,121.77],[20230810,121.42],[20230811,121.29],[20230814,120.98],[20230815,120.94],[20230816,120.7],[20230817,119.69],[20230818,119.4],[20230821,118.91],[20230822,118.5],[20230823,118.75],[20230824,119.44],[20230825,120.29],[20230828,120.07],[20230829,120.17],[20230830,120.75],[20230831,121.36],[20230901,121.09],[20230904,121.31],[20230905,121.99],[20230906,122.14],[20230907,121.56],[20230908,121.25],[20230911,120.58],[20230912,120.59],[20230913,120.96],[20230914,120.91],[20230915,120.82],[20230918,121.95],[20230919,121.9],[20230920,121.42],[20230921,120.95],[20230922,120.72],[20230925,119.78],[20230926,119.73],[20230927,119.63],[20230928,118.94],[20230929,119.02],[20231002,119.33],[20231004,119.38],[20231005,118.17],[20231006,117.48],[20231009,117.18],[20231010,117.75],[20231011,117.94],[20231012,118.8],[20231013,119.11],[20231016,118.85],[20231017,118.92],[20231018,118.8],[20231019,118.9],[20231020,118.05],[20231023,117.05],[20231024,116.23],[20231025,115.86],[20231026,116.31],[20231027,115.64],[20231030,115.36],[20231031,115.33],[20231102,115.32],[20231103,115.82],[20231106,117.08],[20231107,117.82],[20231108,117.83],[20231109,117.59],[20231110,116.94],[20231113,116.75],[20231114,116.77],[20231115,116.82],[20231116,117.67],[20231117,118.07],[20231120,117.65],[20231121,117.84],[20231122,118.07],[20231123,118.37],[20231124,118.57],[20231127,118.34],[20231128,118.4],[20231129,118.31],[20231130,118.62],[20231201,118.9],[20231204,119.59],[20231205,120.73],[20231206,120.03],[20231207,119.78],[20231208,119.81],[20231211,119.78],[20231212,120.09],[20231213,119.92],[20231214,119.39],[20231215,120.38],[20231218,121.08],[20231219,121.52],[20231220,121.36],[20231221,121.95],[20231222,121.44],[20231227,121.84],[20231228,122.09],[20231229,122.53],[20240102,122.62],[20240103,122.7],[20240104,122.27],[20240105,121.21],[20240108,121.06],[20240109,120.76],[20240110,121.25],[20240111,121.3],[20240112,121.36],[20240115,121.38],[20240116,122.02],[20240117,121.84],[20240118,120.95],[20240119,120.14],[20240122,120.39],[20240123,120.48],[20240124,120.76],[20240125,121.63],[20240126,121.73],[20240129,122.19],[20240130,122.18],[20240131,122.51],[20240201,122.02],[20240202,121.5],[20240205,122.14],[20240206,121.9],[20240207,122.11],[20240208,122.61],[20240209,122.54],[20240212,122.32],[20240213,122.26],[20240214,122.66],[20240215,121.48],[20240216,122.2],[20240219,122.83],[20240220,123.01],[20240221,123.15],[20240222,122.62],[20240223,122.81],[20240226,123.31],[20240227,123.28],[20240228,123],[20240229,123.2],[20240301,122.82],[20240304,123.25],[20240305,124.17],[20240306,124.37],[20240307,123.99],[20240308,124.56],[20240311,124.95],[20240312,124.6],[20240313,124.75],[20240314,125.27],[20240315,125.79],[20240318,125.54],[20240319,125.53],[20240320,125.51],[20240321,125.42],[20240322,126.19],[20240325,126.92],[20240326,126.65],[20240327,126.62],[20240328,126.84],[20240402,127.51],[20240403,128.14],[20240404,128.15],[20240405,128.39],[20240408,127.59],[20240409,128.25],[20240410,128.34],[20240411,128.46],[20240412,128.71],[20240415,128.97],[20240416,128.65],[20240417,127.95],[20240418,127.07],[20240419,127.03],[20240422,126.94],[20240423,126.75],[20240424,127.02],[20240425,127.76],[20240426,127.3],[20240429,127.36],[20240430,128.53],[20240502,128.66],[20240503,127.58],[20240506,128.09],[20240507,128.3],[20240508,129.3],[20240510,130.03],[20240513,130.2],[20240514,130.94],[20240515,130.59],[20240516,131.14],[20240517,131.5],[20240521,131.69],[20240522,132.25],[20240523,132.61],[20240524,132],[20240527,131.45],[20240528,131.83],[20240529,132.18],[20240531,131.47],[20240603,130.95],[20240604,130.97],[20240605,130.89],[20240606,129.85],[20240607,130.91],[20240610,131.34],[20240611,130.9],[20240612,131.85],[20240613,131.22],[20240614,131.14],[20240617,130.78],[20240618,130.54],[20240619,130.73],[20240620,131.26],[20240621,131.23],[20240624,132.07],[20240625,131.73],[20240626,131.65],[20240627,131.53],[20240628,131.38],[20240701,131.41],[20240702,131.12],[20240703,130.94],[20240704,130.97],[20240705,131.67],[20240708,131.91],[20240709,132.15],[20240710,132.02],[20240711,131.71],[20240712,132.65],[20240715,132.95],[20240716,133.17],[20240717,132.92],[20240718,133.28],[20240719,131.96],[20240722,131.4],[20240723,130.73],[20240724,131.33],[20240725,131.24],[20240726,129.93],[20240729,129.15],[20240730,130.17],[20240731,130.5],[20240801,130.77],[20240802,132.03],[20240805,130.1],[20240806,127.12],[20240807,124.75],[20240808,124.83],[20240809,124.94],[20240812,126.03],[20240813,126.53],[20240814,127.1],[20240815,127.74],[20240816,128.02],[20240819,129.15],[20240820,129.8],[20240821,130.19],[20240822,129.73],[20240823,130.22],[20240826,129.69],[20240827,130.25],[20240828,130.15],[20240829,130.12],[20240830,129.95],[20240902,130.83],[20240903,131.29],[20240904,131.08],[20240905,129],[20240906,128.25],[20240909,127.86],[20240910,126.24],[20240911,127.21],[20240912,127.29],[20240913,127.8],[20240916,129.22],[20240917,129.83],[20240918,129.86],[20240919,130.08],[20240920,129.97],[20240923,131.08],[20240924,130.93],[20240925,131.26],[20240926,132.03],[20240927,132],[20240930,133.05],[20241001,132.78],[20241002,132.57],[20241004,133.07],[20241007,133.22],[20241008,134.29],[20241009,133.05],[20241010,132.9],[20241011,133.48],[20241014,134.19],[20241015,134.87],[20241016,135.16],[20241017,134.53],[20241018,135.15],[20241021,135.86],[20241022,136.37],[20241023,136.17],[20241024,136],[20241025,135.24],[20241028,135.02],[20241029,134.69],[20241030,134.56],[20241031,135.01],[20241104,132.55],[20241105,132.37],[20241106,131.65],[20241107,132.78],[20241108,134.79],[20241111,135.1],[20241112,135.81],[20241113,136.03],[20241114,135.3],[20241115,134.91],[20241118,134.37],[20241119,134.11],[20241120,134.31],[20241121,134.71],[20241122,135.08],[20241125,136.25],[20241126,137.66],[20241127,137.02],[20241128,136.81],[20241129,136.16],[20241202,136.58],[20241203,137.57],[20241204,137.91],[20241205,138.19],[20241206,138.58],[20241209,138.47]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20191210,1058.59],[20191211,1058.96],[20191212,1060.33],[20191213,1063.03],[20191214,1063.03],[20191215,1063.03],[20191216,1066.28],[20191217,1068.29],[20191218,1068.74],[20191219,1069.15],[20191220,1071.24],[20191221,1071.24],[20191222,1071.24],[20191223,1073.64],[20191224,1073.68],[20191225,1073.68],[20191226,1073.7],[20191227,1075.63],[20191228,1075.63],[20191229,1075.63],[20191230,1074.29],[20191231,1074.16],[20200101,1074.16],[20200102,1074.65],[20200103,1076.98],[20200104,1076.98],[20200105,1076.98],[20200106,1075.31],[20200107,1075.67],[20200108,1077.19],[20200109,1079.53],[20200110,1081.91],[20200111,1081.91],[20200112,1081.91],[20200113,1082.14],[20200114,1082.78],[20200115,1083.4],[20200116,1084.41],[20200117,1088.11],[20200118,1088.11],[20200119,1088.11],[20200120,1090.77],[20200121,1090.12],[20200122,1090.04],[20200123,1089.28],[20200124,1090.02],[20200125,1090.02],[20200126,1090.02],[20200127,1086.15],[20200128,1082.43],[20200129,1083.88],[20200130,1082.53],[20200131,1077.75],[20200201,1077.75],[20200202,1077.75],[20200203,1074.5],[20200204,1078.11],[20200205,1085.23],[20200206,1090.55],[20200207,1092.49],[20200208,1092.49],[20200209,1092.49],[20200210,1092.72],[20200211,1096.01],[20200212,1100.27],[20200213,1102.8],[20200214,1104.68],[20200215,1104.68],[20200216,1104.68],[20200217,1105.6],[20200218,1105.51],[20200219,1107.39],[20200220,1108.44],[20200221,1105.8],[20200222,1105.8],[20200223,1105.8],[20200224,1095.59],[20200225,1082.82],[20200226,1072.15],[20200227,1060.16],[20200228,1040.85],[20200229,1040.69],[20200301,1040.69],[20200302,1031.55],[20200303,1034.35],[20200304,1039.8],[20200305,1039.69],[20200306,1029.13],[20200307,1029.13],[20200308,1029.13],[20200309,1002.65],[20200310,987.75],[20200311,978.35],[20200312,954.38],[20200313,934.24],[20200314,934.24],[20200315,934.24],[20200316,916.15],[20200317,908.19],[20200318,895.95],[20200319,888.43],[20200320,891.5],[20200321,891.5],[20200322,891.5],[20200323,887.5],[20200324,894.19],[20200325,909.83],[20200326,921.1],[20200327,923.98],[20200328,923.98],[20200329,923.98],[20200330,922.94],[20200331,926.19],[20200401,923.71],[20200402,921.73],[20200403,922.08],[20200404,922.08],[20200405,922.08],[20200406,929.48],[20200407,939.01],[20200408,945.76],[20200409,951.65],[20200410,952.08],[20200411,952.08],[20200412,952.08],[20200413,952.07],[20200414,960.75],[20200415,962.03],[20200416,960.96],[20200417,967.08],[20200418,967.08],[20200419,967.08],[20200420,969.74],[20200421,965.52],[20200422,962.94],[20200423,967.72],[20200424,970.54],[20200425,970.54],[20200426,970.54],[20200427,973.2],[20200428,977.49],[20200429,983.18],[20200430,984.89],[20200501,984.61],[20200502,984.61],[20200503,984.61],[20200504,975.1],[20200505,975.43],[20200506,978.28],[20200507,981.37],[20200508,985.17],[20200509,985.17],[20200510,985.17],[20200511,987.51],[20200512,987.44],[20200513,984.13],[20200514,979.84],[20200515,979.1],[20200516,979.1],[20200517,979.1],[20200518,985.32],[20200519,989.3],[20200520,992.27],[20200521,992.24],[20200522,993.14],[20200523,993.14],[20200524,993.14],[20200525,995.65],[20200526,998.97],[20200527,1000.72],[20200528,1001.91],[20200529,1001.75],[20200530,1001.75],[20200531,1001.74],[20200601,1001.96],[20200602,1005.92],[20200603,1011.97],[20200604,1013.98],[20200605,1016.84],[20200606,1016.84],[20200607,1016.84],[20200608,1021.79],[20200609,1022.15],[20200610,1020.33],[20200611,1015.53],[20200612,1005.76],[20200613,1005.76],[20200614,1005.76],[20200615,1003.52],[20200616,1008.32],[20200617,1015.13],[20200618,1016.79],[20200619,1017.81],[20200620,1017.81],[20200621,1017.81],[20200622,1018.3],[20200623,1018.49],[20200624,1015.94],[20200625,1013.47],[20200626,1012.61],[20200627,1012.61],[20200628,1012.61],[20200629,1011.14],[20200630,1013.04],[20200701,1015.78],[20200702,1020.03],[20200703,1024.06],[20200704,1024.06],[20200705,1024.06],[20200706,1026.91],[20200707,1029.24],[20200708,1029.9],[20200709,1029.93],[20200710,1031.26],[20200711,1031.26],[20200712,1031.26],[20200713,1031.87],[20200714,1030.68],[20200715,1031.21],[20200716,1032.56],[20200717,1032.9],[20200718,1032.9],[20200719,1032.9],[20200720,1035.22],[20200721,1040.23],[20200722,1040.3],[20200723,1039.03],[20200724,1034.93],[20200725,1034.93],[20200726,1034.93],[20200727,1030.3],[20200728,1030.15],[20200729,1030.82],[20200730,1028.27],[20200731,1024.51],[20200801,1024.51],[20200802,1024.51],[20200803,1027.49],[20200804,1032.04],[20200805,1034.79],[20200806,1036.05],[20200807,1036.93],[20200808,1036.93],[20200809,1036.93],[20200810,1038.06],[20200811,1038.5],[20200812,1039.27],[20200813,1040.08],[20200814,1039.21],[20200815,1039.21],[20200816,1039.21],[20200817,1039],[20200818,1039.68],[20200819,1039.58],[20200820,1039.01],[20200821,1039.82],[20200822,1039.82],[20200823,1039.82],[20200824,1042.57],[20200825,1044.77],[20200826,1047.42],[20200827,1049.48],[20200828,1049.09],[20200829,1049.09],[20200830,1049.09],[20200831,1047.34],[20200901,1046.72],[20200902,1051.86],[20200903,1052.63],[20200904,1045.57],[20200905,1045.57],[20200906,1045.57],[20200907,1041.3],[20200908,1039.48],[20200909,1038.9],[20200910,1039.48],[20200911,1038.79],[20200912,1038.79],[20200913,1038.79],[20200914,1039.67],[20200915,1043],[20200916,1046.49],[20200917,1046.19],[20200918,1043.1],[20200919,1043.1],[20200920,1043.1],[20200921,1036.46],[20200922,1032.89],[20200923,1031.85],[20200924,1029.12],[20200925,1027.17],[20200926,1027.17],[20200927,1027.17],[20200928,1031.68],[20200929,1035.11],[20200930,1035.76],[20201001,1037.84],[20201002,1038.48],[20201003,1038.48],[20201004,1038.48],[20201005,1039.87],[20201006,1041.37],[20201007,1043.2],[20201008,1046.11],[20201009,1050.19],[20201010,1050.19],[20201011,1050.19],[20201012,1054.42],[20201013,1057.66],[20201014,1058.43],[20201015,1055.67],[20201016,1053.93],[20201017,1053.93],[20201018,1053.93],[20201019,1053.2],[20201020,1050.41],[20201021,1046.79],[20201022,1045.17],[20201023,1044.83],[20201024,1044.83],[20201025,1044.83],[20201026,1042.09],[20201027,1037.9],[20201028,1030.32],[20201029,1025.51],[20201030,1023.55],[20201031,1023.56],[20201101,1023.56],[20201102,1025.84],[20201103,1031.18],[20201104,1039.32],[20201105,1048.67],[20201106,1053.9],[20201107,1053.9],[20201108,1053.9],[20201109,1059.18],[20201110,1062.06],[20201111,1064.42],[20201112,1065.79],[20201113,1066.71],[20201114,1066.71],[20201115,1066.71],[20201116,1070.22],[20201117,1071.87],[20201118,1071.74],[20201119,1071.64],[20201120,1072.12],[20201121,1072.12],[20201122,1072.12],[20201123,1073.79],[20201124,1076.22],[20201125,1077.83],[20201126,1078.67],[20201127,1079.85],[20201128,1079.85],[20201129,1079.85],[20201130,1078.31],[20201201,1078.63],[20201202,1078.44],[20201203,1077.39],[20201204,1078.82],[20201205,1078.82],[20201206,1078.82],[20201207,1081.22],[20201208,1082.66],[20201209,1084.22],[20201210,1083.39],[20201211,1081.16],[20201212,1081.16],[20201213,1081.16],[20201214,1080.83],[20201215,1082.27],[20201216,1084.99],[20201217,1088.26],[20201218,1089.98],[20201219,1089.98],[20201220,1089.98],[20201221,1087.32],[20201222,1085.71],[20201223,1088.55],[20201224,1088.65],[20201225,1088.65],[20201226,1088.65],[20201227,1088.65],[20201228,1091.22],[20201229,1093.22],[20201230,1094.36],[20201231,1095.15],[20210101,1095.15],[20210102,1095.15],[20210103,1095.15],[20210104,1097.76],[20210105,1099.23],[20210106,1100.84],[20210107,1106.16],[20210108,1112.14],[20210109,1112.14],[20210110,1112.14],[20210111,1114.41],[20210112,1114.75],[20210113,1115.36],[20210114,1118.11],[20210115,1117.25],[20210116,1117.25],[20210117,1117.25],[20210118,1115.74],[20210119,1116.47],[20210120,1121.15],[20210121,1124.68],[20210122,1123.38],[20210123,1123.38],[20210124,1123.38],[20210125,1122.38],[20210126,1122.16],[20210127,1117.95],[20210128,1113.28],[20210129,1108.09],[20210130,1108.09],[20210131,1108.16],[20210201,1109.19],[20210202,1116.42],[20210203,1123.85],[20210204,1127.42],[20210205,1131.3],[20210206,1131.3],[20210207,1131.3],[20210208,1134.38],[20210209,1135.74],[20210210,1136.24],[20210211,1137],[20210212,1139.28],[20210213,1139.28],[20210214,1139.28],[20210215,1142.14],[20210216,1143.66],[20210217,1143.52],[20210218,1139.48],[20210219,1136.2],[20210220,1136.2],[20210221,1136.2],[20210222,1133.57],[20210223,1128.38],[20210224,1126.1],[20210225,1123.39],[20210226,1115.76],[20210227,1115.76],[20210228,1115.81],[20210301,1117.42],[20210302,1122.9],[20210303,1122.52],[20210304,1116.79],[20210305,1113.69],[20210306,1113.69],[20210307,1113.69],[20210308,1114.71],[20210309,1119.24],[20210310,1124],[20210311,1128.48],[20210312,1131.86],[20210313,1131.86],[20210314,1131.86],[20210315,1133.51],[20210316,1135.9],[20210317,1136.94],[20210318,1135.46],[20210319,1133.43],[20210320,1133.43],[20210321,1133.43],[20210322,1131.75],[20210323,1130.9],[20210324,1128.98],[20210325,1126.99],[20210326,1129.97],[20210327,1129.97],[20210328,1129.97],[20210329,1133.85],[20210330,1135.87],[20210331,1137.83],[20210401,1141.89],[20210402,1142],[20210403,1142],[20210404,1142],[20210405,1142.08],[20210406,1147.85],[20210407,1148.34],[20210408,1148.69],[20210409,1150.29],[20210410,1150.29],[20210411,1150.29],[20210412,1149.92],[20210413,1149.3],[20210414,1149.55],[20210415,1151.45],[20210416,1155.02],[20210417,1155.02],[20210418,1155.02],[20210419,1155.47],[20210420,1150.44],[20210421,1148.49],[20210422,1150.27],[20210423,1151.74],[20210424,1151.74],[20210425,1151.74],[20210426,1153.15],[20210427,1154.35],[20210428,1154.62],[20210429,1153.76],[20210430,1151.95],[20210501,1151.95],[20210502,1151.95],[20210503,1152.01],[20210504,1150.52],[20210505,1150.34],[20210506,1151.7],[20210507,1153.6],[20210508,1153.6],[20210509,1153.6],[20210510,1153.56],[20210511,1147.93],[20210512,1142.56],[20210513,1142.48],[20210514,1141.92],[20210515,1141.92],[20210516,1141.92],[20210517,1144.58],[20210518,1145.41],[20210519,1142.03],[20210520,1142.28],[20210521,1146.63],[20210522,1146.63],[20210523,1146.63],[20210524,1146.69],[20210525,1149.85],[20210526,1152.13],[20210527,1154.31],[20210528,1157.43],[20210529,1157.43],[20210530,1157.43],[20210531,1158.06],[20210601,1158.94],[20210602,1161.19],[20210603,1161.41],[20210604,1163.22],[20210605,1163.22],[20210606,1163.22],[20210607,1164.86],[20210608,1165.16],[20210609,1165.26],[20210610,1166.46],[20210611,1169.63],[20210612,1169.63],[20210613,1169.63],[20210614,1171.71],[20210615,1171.92],[20210616,1170.67],[20210617,1171.26],[20210618,1169.95],[20210619,1169.95],[20210620,1169.95],[20210621,1168.59],[20210622,1169.79],[20210623,1169.91],[20210624,1171.69],[20210625,1174.56],[20210626,1174.56],[20210627,1174.56],[20210628,1175.78],[20210629,1177.05],[20210630,1177.35],[20210701,1177.91],[20210702,1180.3],[20210703,1180.3],[20210704,1180.3],[20210705,1181.7],[20210706,1181.74],[20210707,1182.75],[20210708,1178.85],[20210709,1177.58],[20210710,1177.58],[20210711,1177.58],[20210712,1180.21],[20210713,1183.05],[20210714,1184.45],[20210715,1182.7],[20210716,1179.96],[20210717,1179.96],[20210718,1179.96],[20210719,1173.02],[20210720,1169.77],[20210721,1173.94],[20210722,1178.73],[20210723,1182.77],[20210724,1182.77],[20210725,1182.77],[20210726,1183.78],[20210727,1181.01],[20210728,1180.35],[20210729,1182.99],[20210730,1183.2],[20210731,1183.19],[20210801,1183.19],[20210802,1183.23],[20210803,1184.63],[20210804,1186.73],[20210805,1188.99],[20210806,1190.84],[20210807,1190.84],[20210808,1190.84],[20210809,1191.34],[20210810,1192.88],[20210811,1194.45],[20210812,1194.67],[20210813,1194.89],[20210814,1194.89],[20210815,1194.89],[20210816,1193.52],[20210817,1191.87],[20210818,1191.17],[20210819,1187.49],[20210820,1185.64],[20210821,1185.64],[20210822,1185.64],[20210823,1188.29],[20210824,1192.3],[20210825,1194.33],[20210826,1193.1],[20210827,1193.65],[20210828,1193.65],[20210829,1193.65],[20210830,1195.07],[20210831,1196.67],[20210901,1197.41],[20210902,1198.29],[20210903,1199.08],[20210904,1199.08],[20210905,1199.08],[20210906,1200.51],[20210907,1200.61],[20210908,1198.67],[20210909,1195.98],[20210910,1194.13],[20210911,1194.13],[20210912,1194.13],[20210913,1193.96],[20210914,1192.82],[20210915,1191.93],[20210916,1191.57],[20210917,1189.89],[20210918,1189.89],[20210919,1189.89],[20210920,1183.89],[20210921,1180.37],[20210922,1182.19],[20210923,1186.65],[20210924,1187.89],[20210925,1187.89],[20210926,1187.89],[20210927,1187.48],[20210928,1181.55],[20210929,1176.89],[20210930,1175.94],[20211001,1175.01],[20211002,1175.01],[20211003,1175.01],[20211004,1172.06],[20211005,1171.51],[20211006,1171.72],[20211007,1175.51],[20211008,1178.81],[20211009,1178.81],[20211010,1178.81],[20211011,1178.55],[20211012,1177.55],[20211013,1178.82],[20211014,1184.12],[20211015,1190.61],[20211016,1190.61],[20211017,1190.61],[20211018,1192.84],[20211019,1193.79],[20211020,1196.37],[20211021,1197.27],[20211022,1198.49],[20211023,1198.49],[20211024,1198.49],[20211025,1200.35],[20211026,1202.84],[20211027,1203.21],[20211028,1202.07],[20211029,1201.55],[20211030,1201.55],[20211031,1201.58],[20211101,1202.67],[20211102,1206.28],[20211103,1208.32],[20211104,1212],[20211105,1216.34],[20211106,1216.34],[20211107,1216.34],[20211108,1217.2],[20211109,1217.54],[20211110,1217.48],[20211111,1219.37],[20211112,1222.31],[20211113,1222.31],[20211114,1222.31],[20211115,1225.43],[20211116,1228.52],[20211117,1230.76],[20211118,1229.16],[20211119,1227.69],[20211120,1227.69],[20211121,1227.69],[20211122,1226.91],[20211123,1222.6],[20211124,1219.69],[20211125,1220.48],[20211126,1210.6],[20211127,1210.6],[20211128,1210.6],[20211129,1204.23],[20211130,1199.74],[20211201,1197.64],[20211202,1195.45],[20211203,1193.36],[20211204,1193.36],[20211205,1193.36],[20211206,1194.01],[20211207,1202.82],[20211208,1207.89],[20211209,1209.21],[20211210,1208.89],[20211211,1208.89],[20211212,1208.89],[20211213,1207.01],[20211214,1202.98],[20211215,1200.72],[20211216,1202.82],[20211217,1202.16],[20211218,1202.16],[20211219,1202.16],[20211220,1195.98],[20211221,1195.83],[20211222,1201.04],[20211223,1206.78],[20211224,1206.92],[20211225,1206.92],[20211226,1206.92],[20211227,1211.56],[20211228,1214.84],[20211229,1215.53],[20211230,1215.2],[20211231,1214.88],[20220101,1214.88],[20220102,1214.88],[20220103,1215.74],[20220104,1218.03],[20220105,1216.03],[20220106,1210.11],[20220107,1203.83],[20220108,1203.83],[20220109,1203.83],[20220110,1199.08],[20220111,1198.41],[20220112,1201.84],[20220113,1201.27],[20220114,1196.79],[20220115,1196.79],[20220116,1196.67],[20220117,1194.97],[20220118,1192.48],[20220119,1189.54],[20220120,1188.94],[20220121,1183.48],[20220122,1183.48],[20220123,1183.48],[20220124,1171.88],[20220125,1164.32],[20220126,1165.1],[20220127,1167.33],[20220128,1166.73],[20220129,1166.73],[20220130,1166.73],[20220131,1170.72],[20220201,1177.2],[20220202,1181.37],[20220203,1176.63],[20220204,1166.43],[20220205,1166.43],[20220206,1166.43],[20220207,1163.28],[20220208,1164.9],[20220209,1171.05],[20220210,1173.76],[20220211,1170.99],[20220212,1170.99],[20220213,1170.99],[20220214,1165.57],[20220215,1165.57],[20220216,1167.96],[20220217,1167.34],[20220218,1163.02],[20220219,1163.02],[20220220,1163.02],[20220221,1157.44],[20220222,1152.68],[20220223,1148.89],[20220224,1143.9],[20220225,1146.82],[20220226,1146.82],[20220227,1146.82],[20220228,1151.3],[20220301,1152.19],[20220302,1153.23],[20220303,1153.09],[20220304,1148.28],[20220305,1148.28],[20220306,1148.28],[20220307,1140.68],[20220308,1134.77],[20220309,1135.29],[20220310,1136.44],[20220311,1136.92],[20220312,1136.92],[20220313,1136.92],[20220314,1134.61],[20220315,1131.48],[20220316,1139.63],[20220317,1148.14],[20220318,1155.92],[20220319,1155.92],[20220320,1155.92],[20220321,1160.49],[20220322,1164.73],[20220323,1167.29],[20220324,1167.59],[20220325,1168.33],[20220326,1168.33],[20220327,1168.33],[20220328,1169.39],[20220329,1171.5],[20220330,1172.22],[20220331,1170.3],[20220401,1170.6],[20220402,1170.6],[20220403,1170.6],[20220404,1174.77],[20220405,1178],[20220406,1173.84],[20220407,1169],[20220408,1170.03],[20220409,1170.03],[20220410,1170.03],[20220411,1167.86],[20220412,1164.87],[20220413,1166.19],[20220414,1167.77],[20220415,1167.86],[20220416,1167.86],[20220417,1167.86],[20220418,1167.84],[20220419,1167.39],[20220420,1167.5],[20220421,1165.15],[20220422,1157.8],[20220423,1157.8],[20220424,1157.8],[20220425,1149.23],[20220426,1144.16],[20220427,1143.4],[20220428,1147.79],[20220429,1149.56],[20220430,1149.66],[20220501,1149.66],[20220502,1146.4],[20220503,1144.32],[20220504,1145.61],[20220505,1143.08],[20220506,1133.78],[20220507,1133.78],[20220508,1133.78],[20220509,1126.08],[20220510,1112.82],[20220511,1109.92],[20220512,1110.2],[20220513,1115.64],[20220514,1115.64],[20220515,1115.64],[20220516,1120.66],[20220517,1123.84],[20220518,1121.71],[20220519,1115.67],[20220520,1113.32],[20220521,1113.32],[20220522,1113.32],[20220523,1114.88],[20220524,1112.44],[20220525,1112.18],[20220526,1112.4],[20220527,1122.93],[20220528,1122.93],[20220529,1122.93],[20220530,1129.71],[20220531,1131.38],[20220601,1129.66],[20220602,1130.12],[20220603,1129.72],[20220604,1129.72],[20220605,1129.72],[20220606,1129.78],[20220607,1131.32],[20220608,1130.21],[20220609,1125.79],[20220610,1117.44],[20220611,1117.44],[20220612,1117.44],[20220613,1103.23],[20220614,1091.54],[20220615,1088.47],[20220616,1085.7],[20220617,1077.17],[20220618,1077.17],[20220619,1077.17],[20220620,1075.86],[20220621,1077.79],[20220622,1077.68],[20220623,1077.52],[20220624,1083.27],[20220625,1083.27],[20220626,1083.27],[20220627,1088.57],[20220628,1089.77],[20220629,1087.5],[20220630,1082.89],[20220701,1081.52],[20220702,1081.52],[20220703,1081.52],[20220704,1082.68],[20220705,1083.93],[20220706,1086.48],[20220707,1093.17],[20220708,1099.42],[20220709,1099.42],[20220710,1099.42],[20220711,1100.23],[20220712,1099.09],[20220713,1096.34],[20220714,1092.1],[20220715,1091.56],[20220716,1091.56],[20220717,1091.56],[20220718,1093.43],[20220719,1095.31],[20220720,1099.83],[20220721,1104.13],[20220722,1107.24],[20220723,1107.24],[20220724,1107.24],[20220725,1107.06],[20220726,1107.59],[20220727,1110.93],[20220728,1117.58],[20220729,1124.91],[20220730,1124.91],[20220731,1124.92],[20220801,1127.28],[20220802,1126.6],[20220803,1128.65],[20220804,1131.75],[20220805,1131.99],[20220806,1131.99],[20220807,1131.99],[20220808,1132.8],[20220809,1131.14],[20220810,1131.2],[20220811,1132.81],[20220812,1137.76],[20220813,1137.76],[20220814,1137.76],[20220815,1139.73],[20220816,1145.69],[20220817,1144],[20220818,1142.05],[20220819,1140.71],[20220820,1140.71],[20220821,1140.71],[20220822,1136.46],[20220823,1133.26],[20220824,1131.97],[20220825,1134.63],[20220826,1131.85],[20220827,1131.85],[20220828,1131.85],[20220829,1124.17],[20220830,1117.19],[20220831,1110.67],[20220901,1104.6],[20220902,1102.58],[20220903,1102.58],[20220904,1102.58],[20220905,1103.22],[20220906,1102.37],[20220907,1102.02],[20220908,1103.16],[20220909,1108.24],[20220910,1108.24],[20220911,1108.24],[20220912,1112.5],[20220913,1110.62],[20220914,1106.12],[20220915,1101.29],[20220916,1094.22],[20220917,1094.22],[20220918,1094.22],[20220919,1089.67],[20220920,1086.83],[20220921,1086.06],[20220922,1083.13],[20220923,1075.98],[20220924,1075.98],[20220925,1075.98],[20220926,1069.96],[20220927,1067.34],[20220928,1067.57],[20220929,1063.12],[20220930,1057.71],[20221001,1057.71],[20221002,1057.71],[20221003,1059.08],[20221004,1067.02],[20221005,1072.47],[20221006,1073.66],[20221007,1069.71],[20221008,1069.71],[20221009,1069.71],[20221010,1064.47],[20221011,1058.93],[20221012,1055.52],[20221013,1054.8],[20221014,1054.33],[20221015,1054.33],[20221016,1054.33],[20221017,1056.58],[20221018,1059.65],[20221019,1060.27],[20221020,1058.29],[20221021,1058.8],[20221022,1058.8],[20221023,1058.8],[20221024,1060.21],[20221025,1064.46],[20221026,1066.7],[20221027,1068.32],[20221028,1071.02],[20221029,1071.02],[20221030,1071.02],[20221031,1073.69],[20221101,1074.83],[20221102,1075.9],[20221103,1072.65],[20221104,1072.78],[20221105,1072.78],[20221106,1072.78],[20221107,1073.75],[20221108,1076.53],[20221109,1076.18],[20221110,1082.84],[20221111,1089.77],[20221112,1089.77],[20221113,1089.77],[20221114,1092.09],[20221115,1093.49],[20221116,1092.23],[20221117,1089.26],[20221118,1089.02],[20221119,1089.02],[20221120,1089.02],[20221121,1090.93],[20221122,1093.67],[20221123,1096.17],[20221124,1098.36],[20221125,1099.21],[20221126,1099.21],[20221127,1099.21],[20221128,1095.53],[20221129,1094.57],[20221130,1099.17],[20221201,1104.85],[20221202,1106.31],[20221203,1106.31],[20221204,1106.31],[20221205,1102.66],[20221206,1097.82],[20221207,1093.38],[20221208,1092.82],[20221209,1092.65],[20221210,1092.65],[20221211,1092.65],[20221212,1092.52],[20221213,1095.12],[20221214,1096.11],[20221215,1088.98],[20221216,1078.55],[20221217,1078.55],[20221218,1078.55],[20221219,1074.15],[20221220,1071.75],[20221221,1073.51],[20221222,1074.68],[20221223,1073.16],[20221224,1073.16],[20221225,1073.16],[20221226,1073.16],[20221227,1072.1],[20221228,1070.16],[20221229,1070.28],[20221230,1070.39],[20221231,1070.11],[20230101,1070.11],[20230102,1070.73],[20230103,1075.82],[20230104,1081.28],[20230105,1083.45],[20230106,1087.33],[20230107,1087.33],[20230108,1087.33],[20230109,1090.97],[20230110,1091.78],[20230111,1094.36],[20230112,1098.09],[20230113,1101.54],[20230114,1101.54],[20230115,1101.54],[20230116,1103.74],[20230117,1105.17],[20230118,1105.98],[20230119,1102.68],[20230120,1101.56],[20230121,1101.56],[20230122,1101.56],[20230123,1104.11],[20230124,1106.57],[20230125,1106.02],[20230126,1107.41],[20230127,1110.58],[20230128,1110.58],[20230129,1110.58],[20230130,1108.81],[20230131,1107.83],[20230201,1109.38],[20230202,1114.01],[20230203,1117.37],[20230204,1117.37],[20230205,1117.37],[20230206,1116.11],[20230207,1116.77],[20230208,1117.31],[20230209,1116.41],[20230210,1113.75],[20230211,1113.75],[20230212,1113.75],[20230213,1113.53],[20230214,1114.01],[20230215,1114.47],[20230216,1114.78],[20230217,1112.78],[20230218,1112.78],[20230219,1112.78],[20230220,1111.37],[20230221,1108.3],[20230222,1104.22],[20230223,1104.45],[20230224,1102.38],[20230225,1102.38],[20230226,1102.38],[20230227,1101.25],[20230228,1100.19],[20230301,1098.35],[20230302,1098.36],[20230303,1103.75],[20230304,1103.75],[20230305,1103.75],[20230306,1106.65],[20230307,1104.87],[20230308,1103.58],[20230309,1101.35],[20230310,1094.67],[20230311,1094.67],[20230312,1094.67],[20230313,1087.1],[20230314,1085],[20230315,1085.69],[20230316,1085.95],[20230317,1086.14],[20230318,1086.14],[20230319,1086.14],[20230320,1084.02],[20230321,1085.45],[20230322,1086.42],[20230323,1085.78],[20230324,1086.54],[20230325,1086.54],[20230326,1086.54],[20230327,1087.03],[20230328,1086.51],[20230329,1088.9],[20230330,1093.01],[20230331,1098.53],[20230401,1098.53],[20230402,1098.53],[20230403,1102.72],[20230404,1102.97],[20230405,1101.44],[20230406,1101.41],[20230407,1101.41],[20230408,1101.41],[20230409,1101.41],[20230410,1101.4],[20230411,1103.17],[20230412,1103.12],[20230413,1103.22],[20230414,1104.29],[20230415,1104.29],[20230416,1104.29],[20230417,1106.46],[20230418,1108.01],[20230419,1107.41],[20230420,1105.64],[20230421,1103.91],[20230422,1103.91],[20230423,1103.91],[20230424,1102.64],[20230425,1100.23],[20230426,1096.19],[20230427,1095.5],[20230428,1099.06],[20230429,1099.06],[20230430,1099.02],[20230501,1099.03],[20230502,1100.43],[20230503,1097.86],[20230504,1096.33],[20230505,1098.94],[20230506,1098.94],[20230507,1098.94],[20230508,1101.78],[20230509,1102.71],[20230510,1103.83],[20230511,1104.2],[20230512,1105.24],[20230513,1105.24],[20230514,1105.24],[20230515,1106.97],[20230516,1106.37],[20230517,1106.19],[20230518,1106.33],[20230519,1110.29],[20230520,1110.29],[20230521,1110.29],[20230522,1111.69],[20230523,1110.63],[20230524,1105.51],[20230525,1102.51],[20230526,1104.47],[20230527,1104.47],[20230528,1104.47],[20230529,1104.55],[20230530,1107.47],[20230531,1106.45],[20230601,1107],[20230602,1111.95],[20230603,1111.95],[20230604,1111.95],[20230605,1115.97],[20230606,1118.01],[20230607,1118.11],[20230608,1117.29],[20230609,1116.72],[20230610,1116.72],[20230611,1116.72],[20230612,1118.76],[20230613,1121.18],[20230614,1123.01],[20230615,1123.05],[20230616,1122.82],[20230617,1122.82],[20230618,1122.82],[20230619,1121.78],[20230620,1118.57],[20230621,1114.62],[20230622,1110.55],[20230623,1109.44],[20230624,1109.44],[20230625,1109.44],[20230626,1107.53],[20230627,1106.42],[20230628,1107.95],[20230629,1109.9],[20230630,1114.01],[20230701,1114.01],[20230702,1114.01],[20230703,1117.27],[20230704,1118.86],[20230705,1117.99],[20230706,1111.62],[20230707,1106.11],[20230708,1106.11],[20230709,1106.11],[20230710,1104.39],[20230711,1106.18],[20230712,1110.32],[20230713,1114.22],[20230714,1115.49],[20230715,1115.49],[20230716,1115.49],[20230717,1114.41],[20230718,1115.86],[20230719,1119.28],[20230720,1120.19],[20230721,1120.83],[20230722,1120.83],[20230723,1120.83],[20230724,1122.63],[20230725,1125.75],[20230726,1127.07],[20230727,1128.1],[20230728,1130.97],[20230729,1130.97],[20230730,1130.97],[20230731,1132.75],[20230801,1132.57],[20230802,1127.31],[20230803,1122.18],[20230804,1119.33],[20230805,1119.33],[20230806,1119.33],[20230807,1118.54],[20230808,1118.49],[20230809,1117.59],[20230810,1117.29],[20230811,1115.63],[20230812,1115.63],[20230813,1115.63],[20230814,1115.11],[20230815,1114.27],[20230816,1109.14],[20230817,1105.81],[20230818,1102.24],[20230819,1102.24],[20230820,1102.24],[20230821,1100.67],[20230822,1102.39],[20230823,1107.65],[20230824,1109],[20230825,1109.17],[20230826,1109.17],[20230827,1109.17],[20230828,1110.94],[20230829,1116.02],[20230830,1118.18],[20230831,1119.89],[20230901,1122.08],[20230902,1122.08],[20230903,1122.08],[20230904,1123.83],[20230905,1123.78],[20230906,1121.62],[20230907,1119.22],[20230908,1118.04],[20230909,1118.04],[20230910,1118.04],[20230911,1118.82],[20230912,1119.29],[20230913,1117.99],[20230914,1121.22],[20230915,1124.59],[20230916,1124.59],[20230917,1124.59],[20230918,1122.52],[20230919,1119.49],[20230920,1118.37],[20230921,1113.83],[20230922,1109.69],[20230923,1109.69],[20230924,1109.69],[20230925,1108.12],[20230926,1104.97],[20230927,1102.78],[20230928,1101.97],[20230929,1101.53],[20230930,1101.53],[20231001,1101.53],[20231002,1100.78],[20231003,1098.57],[20231004,1092.45],[20231005,1090.76],[20231006,1091.62],[20231007,1091.62],[20231008,1091.62],[20231009,1094.41],[20231010,1099.06],[20231011,1103.13],[20231012,1104.3],[20231013,1104.24],[20231014,1104.24],[20231015,1104.24],[20231016,1103.42],[20231017,1102.72],[20231018,1099.66],[20231019,1094.3],[20231020,1087.33],[20231021,1087.33],[20231022,1087.33],[20231023,1082.09],[20231024,1082.22],[20231025,1081.93],[20231026,1079.6],[20231027,1077.05],[20231028,1077.05],[20231029,1077.05],[20231030,1076.09],[20231031,1077.76],[20231101,1079.23],[20231102,1088.84],[20231103,1095.51],[20231104,1095.51],[20231105,1095.51],[20231106,1097.16],[20231107,1097.92],[20231108,1098.35],[20231109,1098.43],[20231110,1098.28],[20231111,1098.28],[20231112,1098.28],[20231113,1099.03],[20231114,1103.58],[20231115,1107.85],[20231116,1108.79],[20231117,1109.91],[20231118,1109.91],[20231119,1109.91],[20231120,1110.61],[20231121,1111.07],[20231122,1113.3],[20231123,1114.53],[20231124,1114.45],[20231125,1114.45],[20231126,1114.45],[20231127,1114.05],[20231128,1114.02],[20231129,1115.71],[20231130,1118.39],[20231201,1124.53],[20231202,1124.53],[20231203,1124.53],[20231204,1127.6],[20231205,1128.46],[20231206,1130.9],[20231207,1132.54],[20231208,1133.7],[20231209,1133.7],[20231210,1133.7],[20231211,1135.38],[20231212,1135.98],[20231213,1138.63],[20231214,1142.3],[20231215,1145.43],[20231216,1145.43],[20231217,1145.43],[20231218,1146.57],[20231219,1147.58],[20231220,1148.24],[20231221,1148.44],[20231222,1148.76],[20231223,1148.76],[20231224,1148.76],[20231225,1148.76],[20231226,1148.78],[20231227,1150.18],[20231228,1150.55],[20231229,1151.95],[20231230,1151.95],[20231231,1152.07],[20240101,1152.07],[20240102,1152.14],[20240103,1149.13],[20240104,1145.55],[20240105,1143.2],[20240106,1143.2],[20240107,1143.2],[20240108,1143.91],[20240109,1145.64],[20240110,1146.31],[20240111,1145.9],[20240112,1147.89],[20240113,1147.89],[20240114,1147.89],[20240115,1149],[20240116,1147.9],[20240117,1143.24],[20240118,1141.99],[20240119,1143.91],[20240120,1143.91],[20240121,1143.91],[20240122,1147.07],[20240123,1149.88],[20240124,1152.16],[20240125,1154.96],[20240126,1158.11],[20240127,1158.11],[20240128,1158.11],[20240129,1161.74],[20240130,1163.3],[20240131,1161.24],[20240201,1161.08],[20240202,1161.87],[20240203,1161.87],[20240204,1161.87],[20240205,1163.32],[20240206,1164.99],[20240207,1166.4],[20240208,1166.99],[20240209,1167.27],[20240210,1167.27],[20240211,1167.27],[20240212,1169.45],[20240213,1167.6],[20240214,1166.95],[20240215,1169.67],[20240216,1171.53],[20240217,1171.53],[20240218,1171.53],[20240219,1171.67],[20240220,1169.61],[20240221,1167.6],[20240222,1170.26],[20240223,1174.6],[20240224,1174.6],[20240225,1174.6],[20240226,1174.32],[20240227,1173.84],[20240228,1173.51],[20240229,1174.2],[20240301,1177.99],[20240302,1177.99],[20240303,1177.99],[20240304,1180.32],[20240305,1179.73],[20240306,1179.46],[20240307,1182.84],[20240308,1185.04],[20240309,1185.04],[20240310,1185.04],[20240311,1184.24],[20240312,1185.65],[20240313,1187.83],[20240314,1187.65],[20240315,1185.77],[20240316,1185.77],[20240317,1185.77],[20240318,1184.93],[20240319,1186.15],[20240320,1188.7],[20240321,1192.92],[20240322,1197],[20240323,1197],[20240324,1197],[20240325,1196.48],[20240326,1196],[20240327,1198.43],[20240328,1201.48],[20240329,1201.58],[20240330,1201.58],[20240331,1201.58],[20240401,1201.56],[20240402,1202.49],[20240403,1200.35],[20240404,1198.74],[20240405,1197.42],[20240406,1197.42],[20240407,1197.48],[20240408,1197.68],[20240409,1198.69],[20240410,1198.15],[20240411,1199.13],[20240412,1201.09],[20240413,1201.09],[20240414,1201.09],[20240415,1198.5],[20240416,1191.76],[20240417,1187.55],[20240418,1185.68],[20240419,1183.23],[20240420,1183.23],[20240421,1183.23],[20240422,1183.53],[20240423,1186.73],[20240424,1189.35],[20240425,1186.77],[20240426,1189.19],[20240427,1189.19],[20240428,1189.19],[20240429,1193.53],[20240430,1191.91],[20240501,1191.8],[20240502,1190.35],[20240503,1192.47],[20240504,1192.47],[20240505,1192.47],[20240506,1196.37],[20240507,1201.1],[20240508,1203.57],[20240509,1203.64],[20240510,1207.91],[20240511,1207.91],[20240512,1207.91],[20240513,1208.77],[20240514,1209.18],[20240515,1212.74],[20240516,1215.34],[20240517,1216.42],[20240518,1216.42],[20240519,1216.42],[20240520,1216.48],[20240521,1217.84],[20240522,1216.99],[20240523,1214.71],[20240524,1212.7],[20240525,1212.7],[20240526,1212.7],[20240527,1213.04],[20240528,1213.15],[20240529,1209.1],[20240530,1207.87],[20240531,1205.79],[20240601,1205.79],[20240602,1205.79],[20240603,1207.41],[20240604,1206.97],[20240605,1209.39],[20240606,1213.7],[20240607,1213.88],[20240608,1213.88],[20240609,1213.88],[20240610,1214.94],[20240611,1215.02],[20240612,1216.24],[20240613,1216.37],[20240614,1216.95],[20240615,1216.95],[20240616,1216.95],[20240617,1216.32],[20240618,1217.94],[20240619,1219.3],[20240620,1221.11],[20240621,1221.85],[20240622,1221.85],[20240623,1221.85],[20240624,1220.99],[20240625,1221.03],[20240626,1220.95],[20240627,1219.86],[20240628,1218.72],[20240629,1218.72],[20240630,1218.71],[20240701,1216.82],[20240702,1216.04],[20240703,1218.39],[20240704,1220.73],[20240705,1222.76],[20240706,1222.76],[20240707,1222.76],[20240708,1223.64],[20240709,1223.16],[20240710,1225.27],[20240711,1228.37],[20240712,1230.76],[20240713,1230.76],[20240714,1230.76],[20240715,1231.37],[20240716,1232.6],[20240717,1230.49],[20240718,1226.44],[20240719,1221.34],[20240720,1221.34],[20240721,1221.34],[20240722,1220.35],[20240723,1222.72],[20240724,1219.89],[20240725,1213.47],[20240726,1212.56],[20240727,1212.56],[20240728,1212.56],[20240729,1215.62],[20240730,1217.01],[20240731,1222.23],[20240801,1223.24],[20240802,1211.07],[20240803,1211.07],[20240804,1211.07],[20240805,1191.07],[20240806,1184.41],[20240807,1185.78],[20240808,1189.59],[20240809,1193.76],[20240810,1193.76],[20240811,1193.76],[20240812,1196.12],[20240813,1199.9],[20240814,1202.16],[20240815,1203.83],[20240816,1212.5],[20240817,1212.5],[20240818,1212.5],[20240819,1216.14],[20240820,1217.04],[20240821,1217.69],[20240822,1216.87],[20240823,1218.42],[20240824,1218.42],[20240825,1218.42],[20240826,1219.11],[20240827,1219.32],[20240828,1219.66],[20240829,1221.95],[20240830,1224.91],[20240831,1224.91],[20240901,1224.91],[20240902,1225.86],[20240903,1222.59],[20240904,1216.56],[20240905,1212.74],[20240906,1207.12],[20240907,1207.12],[20240908,1207.12],[20240909,1206.65],[20240910,1208.92],[20240911,1210.94],[20240912,1215.15],[20240913,1220.52],[20240914,1220.52],[20240915,1220.52],[20240916,1222.48],[20240917,1223.36],[20240918,1222.71],[20240919,1225.94],[20240920,1227.15],[20240921,1227.15],[20240922,1227.15],[20240923,1228.29],[20240924,1231.33],[20240925,1231.75],[20240926,1235.93],[20240927,1240.39],[20240928,1240.39],[20240929,1240.39],[20240930,1239.97],[20241001,1240.99],[20241002,1242.01],[20241003,1241.49],[20241004,1242.26],[20241005,1242.26],[20241006,1242.26],[20241007,1243.17],[20241008,1241.31],[20241009,1241.85],[20241010,1243.87],[20241011,1246.31],[20241012,1246.31],[20241013,1246.31],[20241014,1249.83],[20241015,1250.98],[20241016,1251.4],[20241017,1253.89],[20241018,1257.34],[20241019,1257.34],[20241020,1257.34],[20241021,1256.84],[20241022,1255.35],[20241023,1253.59],[20241024,1251.94],[20241025,1250.25],[20241026,1250.25],[20241027,1250.25],[20241028,1250.59],[20241029,1251.59],[20241030,1248.02],[20241031,1239.89],[20241101,1238.51],[20241102,1238.51],[20241103,1238.51],[20241104,1235.37],[20241105,1235.56],[20241106,1243.63],[20241107,1249.63],[20241108,1253.59],[20241109,1253.59],[20241110,1253.59],[20241111,1257.93],[20241112,1258.05],[20241113,1255.17],[20241114,1255.28],[20241115,1252.04],[20241116,1252.04],[20241117,1252.04],[20241118,1250.11],[20241119,1250.31],[20241120,1251.65],[20241121,1254.91],[20241122,1262.97],[20241123,1262.97],[20241124,1262.97],[20241125,1266.55],[20241126,1266.23],[20241127,1264.37],[20241128,1263.71],[20241129,1266.05],[20241130,1266.05],[20241201,1266.05],[20241202,1270.77],[20241203,1273.92],[20241204,1276.22],[20241205,1276.58],[20241206,1276.64],[20241207,1276.64],[20241208,1276.64],[20241209,1277.31]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.038,98€ |
| 2021 | 1.072,37€ |
| 2022 | 933,21€ |
| 2023 | 898,60€ |
| 2024 | 1.037,54€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,27% |
| 3 M | 8,06% |
| 6 M | 6,72% |
| lfd. Jahr | 13,10% |
| 1 Jahr | 15,46% |
| 3 Jahre | -3,25% |
| 5 Jahre | 3,44% |
| 10 Jahre | 21,74% |
| Entwicklung p.a. | 2,83% |
| Wertentwicklung seit Auflage | 38,58% |
Anlageziel ist langfristige Kapitalwertsteigerung. Der Fonds investiert vorwiegend in Aktienfonds und Mischfonds. Im Rahmen des Managementansatzes wird angestrebt, die jeweils vorherrschenden Trends an den globalen Aktienmärkten zu identifizieren. Die Quote der Investments in Anteilen an Aktienfonds kann daher flexibel gehalten werden. Die Umsetzung der Anlagepolitik soll unter Zuhilfenahme sowohl qualitativer als auch technisch-quantitativer Analysen erfolgen.
Die fünf größten Wertpapierbestände in diesem Fonds
| ALL Stars 10x10 | 9,65% |
| Polar Capital Global Insurance Fund I | 8,10% |
| Blackrock Funds I ICAV - Blackrock Global Unconstr | 7,62% |
| Universal Investment - AvH Emerging Markets Fonds | 6,50% |
| Oaks Emerging Umbrella Fund plc - Fiera Oaks EM Se | 6,02% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 3.8975 | 2.422900 |
| 12.2020 - 12.2021 | 3.2143 | 10.677300 |
| 12.2021 - 12.2022 | -12.9772 | -8.056200 |
| 12.2022 - 12.2023 | -3.7079 | 3.013700 |
| 12.2023 - 12.2024 | 15.4614 | 12.828300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,66% | 9,20% | 8,33% | 9,31% |
| Sharpe Ratio | -118,03 | -35,54 | -16,57 | -5,62 |
| Tracking Error | 4,02% | 4,61% | 6,11% | 5,29% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,70 | 1,07 | 0,70 | 0,96 |
| Treynor Ratio | 15,85 | -3,69 | -1,29 | 1,51 |
Die 10 größten Wertpapierbestände (06. 12. 2024)
| ALL Stars 10x10 | 9,65% |
| Polar Capital Global Insurance Fund I | 8,10% |
| Blackrock Funds I ICAV - Blackrock Global Unconstr | 7,62% |
| Universal Investment - AvH Emerging Markets Fonds | 6,50% |
| Oaks Emerging Umbrella Fund plc - Fiera Oaks EM Se | 6,02% |
| Hansainvest-Human Intelligence R | 5,52% |
| Hansainvest-Aktienfonds für Beteiligungsunt. | 5,40% |
| Earth Gold Fund UII | 5,30% |
Länderverteilung (06. 12. 2024)
| Deutschland | 43,84% |
| USA | 21,67% |
| Großbritannien | 16,23% |
| Irland | 11,06% |
| Luxemburg | 4,92% |
| Liechtenstein | 1,85% |
| Kasse | 0,43% |
Branchenverteilung (06. 12. 2024)
| Finanzen | 99,57% |
| Kasse | 0,43% |
Assetverteilung (06. 12. 2024)
| Aktien | 86,88% |
| Unternehmensanleihen | 12,86% |
| Geldmarkt/Kasse | 0,43% |
| gemischt | -0,17% |
Währungsverteilung (06. 12. 2024)
| Euro | 88,88% |
| US-Dollar | 11,12% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 811KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3648KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2128KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,74% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Ampega Investment GmbH |
| Fondsgesellschaft: | Ampega Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.03.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 142,77 Mio. EUR |