Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MUW0
ISIN: DE000A0MUW08
Mischfonds flexibel, Welt
Aktueller Preis (29. 03. 2023)
119,80 €
0,02 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LI MULTI LEADERS FUND"},"ts":[[20180228,127.68],[20180301,127.4],[20180302,126.71],[20180305,125.47],[20180306,124.97],[20180307,125.49],[20180308,125.42],[20180309,126.19],[20180312,126.84],[20180313,127.43],[20180314,127.21],[20180315,126.97],[20180316,127.04],[20180319,127.2],[20180320,126.51],[20180321,126.25],[20180322,126.46],[20180323,125.93],[20180326,124],[20180327,123.7],[20180328,124.08],[20180329,124.08],[20180403,124.25],[20180404,124.79],[20180405,124.31],[20180406,124.97],[20180409,125.14],[20180410,124.78],[20180411,125.05],[20180412,125.09],[20180413,125.23],[20180416,125.56],[20180417,125.24],[20180418,125.5],[20180419,125.98],[20180420,126.06],[20180423,126.04],[20180424,125.82],[20180425,125.88],[20180426,125.45],[20180427,125.78],[20180430,126.45],[20180502,126.89],[20180503,127.18],[20180504,127.44],[20180507,127.24],[20180508,127.64],[20180509,128.55],[20180511,128.57],[20180514,128.81],[20180515,128.87],[20180516,128.93],[20180517,129.15],[20180518,129.31],[20180522,129.69],[20180523,129.62],[20180524,129.93],[20180525,129.6],[20180528,129.81],[20180529,130.1],[20180530,129.78],[20180601,129.27],[20180604,129.58],[20180605,129.87],[20180606,130.16],[20180607,129.83],[20180608,129.78],[20180611,129.62],[20180612,129.83],[20180613,130.04],[20180614,130.21],[20180615,130.65],[20180618,131.03],[20180619,130.23],[20180620,129.79],[20180621,129.92],[20180622,129.8],[20180625,129.34],[20180626,128.73],[20180627,128.11],[20180628,128.37],[20180629,128.21],[20180702,127.85],[20180703,127.9],[20180704,127.48],[20180705,127.5],[20180706,127.23],[20180709,127.52],[20180710,128.36],[20180711,128.9],[20180712,128.57],[20180713,128.65],[20180716,129.26],[20180717,128.94],[20180718,128.95],[20180719,129.5],[20180720,129.5],[20180723,128.94],[20180724,128.95],[20180725,129.3],[20180726,129.5],[20180727,129.85],[20180730,130.06],[20180731,129.47],[20180801,129.05],[20180802,129.34],[20180803,129.12],[20180806,129.41],[20180807,129.54],[20180808,129.7],[20180809,129.5],[20180810,129.62],[20180813,129.96],[20180814,129.3],[20180815,129.56],[20180816,129.67],[20180817,128.83],[20180820,128.88],[20180821,128.92],[20180822,128.92],[20180823,128.86],[20180824,129.12],[20180827,128.91],[20180828,129.27],[20180829,129.63],[20180830,129.73],[20180831,129.98],[20180903,129.81],[20180904,129.64],[20180905,129.75],[20180906,128.78],[20180907,127.99],[20180910,127.85],[20180911,127.76],[20180912,127.99],[20180913,127.92],[20180914,127.91],[20180917,128.18],[20180918,128.16],[20180919,128.16],[20180920,128.65],[20180921,128.21],[20180924,128.65],[20180925,128.31],[20180926,128.31],[20180927,128.73],[20180928,128.81],[20181001,129.1],[20181002,129.15],[20181004,128.79],[20181005,128.48],[20181008,127.45],[20181009,126.74],[20181010,125.89],[20181011,125.05],[20181012,122.51],[20181015,122.49],[20181016,122.43],[20181017,122.81],[20181018,124.39],[20181019,124.29],[20181022,123.65],[20181023,123.46],[20181024,122.58],[20181025,121.97],[20181026,120.81],[20181029,120.55],[20181030,120.41],[20181031,120.3],[20181102,121.57],[20181105,123.38],[20181106,123.53],[20181107,123.07],[20181108,123.34],[20181109,124.15],[20181112,123.94],[20181113,123.52],[20181114,122.57],[20181115,122.08],[20181116,121.94],[20181119,121.6],[20181120,121.35],[20181121,119.96],[20181122,119.6],[20181123,120.14],[20181126,120.22],[20181127,120.66],[20181128,121.29],[20181129,121.67],[20181130,122.03],[20181203,122.25],[20181204,123.1],[20181205,123.21],[20181206,121.96],[20181207,120.43],[20181210,119.73],[20181211,118.65],[20181212,118.41],[20181213,119.04],[20181214,119.61],[20181217,119.04],[20181218,117.9],[20181219,116.73],[20181220,116.1],[20181221,115],[20181227,113.42],[20181228,114],[20190102,114.32],[20190103,114.94],[20190104,114.64],[20190107,114.58],[20190108,116.23],[20190109,117.35],[20190110,117.92],[20190111,118.07],[20190114,118.53],[20190115,118.41],[20190116,118.67],[20190117,119.31],[20190118,119.64],[20190121,120.3],[20190122,120.79],[20190123,120.57],[20190124,120.09],[20190125,120.4],[20190128,120.82],[20190129,120.84],[20190130,120.66],[20190131,120.76],[20190201,121.17],[20190204,121.51],[20190205,121.81],[20190206,122.4],[20190207,122.93],[20190208,122.76],[20190211,122.16],[20190212,122.35],[20190213,123.01],[20190214,123.6],[20190215,123.71],[20190218,123.79],[20190219,124],[20190220,124.11],[20190221,124.05],[20190222,124.19],[20190225,124.33],[20190226,124.86],[20190227,125.01],[20190228,124.8],[20190301,124.58],[20190304,124.74],[20190305,125.52],[20190306,125.63],[20190307,125.63],[20190308,125.23],[20190311,124.59],[20190312,124.67],[20190313,125.19],[20190314,125.22],[20190315,125.33],[20190318,125.53],[20190319,125.86],[20190320,126.29],[20190321,126.39],[20190322,126.13],[20190325,126.5],[20190326,125.31],[20190327,125.6],[20190328,126.22],[20190329,126.15],[20190401,126.46],[20190402,127.24],[20190403,127.77],[20190404,128.16],[20190405,128.63],[20190408,128.55],[20190409,128.57],[20190410,128.49],[20190411,128.34],[20190412,128.4],[20190415,128.17],[20190416,128.46],[20190417,128.6],[20190418,128.7],[20190423,128.47],[20190424,128.82],[20190425,129.1],[20190426,129.18],[20190429,129.05],[20190430,129.34],[20190502,129.1],[20190503,129.05],[20190506,128.93],[20190507,128.82],[20190508,128.58],[20190509,127.94],[20190510,127.61],[20190513,127.26],[20190514,126.91],[20190515,126.1],[20190516,126.71],[20190517,127.08],[20190520,127.55],[20190521,126.9],[20190522,126.51],[20190523,127.09],[20190524,126.73],[20190527,126.12],[20190528,126.23],[20190529,126.59],[20190531,126.29],[20190603,125.8],[20190604,125.57],[20190605,125.41],[20190606,126],[20190607,126.05],[20190611,126.34],[20190612,127.19],[20190613,127.23],[20190614,127.28],[20190617,127.51],[20190618,127.19],[20190619,127.93],[20190621,129.1],[20190624,128.71],[20190625,128.31],[20190626,128.11],[20190627,127.84],[20190628,127.85],[20190701,128.34],[20190702,129.39],[20190703,129.96],[20190704,129.99],[20190705,130.36],[20190708,130.4],[20190709,129.99],[20190710,129.49],[20190711,129.78],[20190712,129.93],[20190715,129.75],[20190716,129.69],[20190717,129.98],[20190718,130.06],[20190719,130.01],[20190722,130.29],[20190723,130],[20190724,130.04],[20190725,130.55],[20190726,130.72],[20190729,130.34],[20190730,130.63],[20190731,130.32],[20190801,129.97],[20190802,130.04],[20190805,130.24],[20190806,128.99],[20190807,128.26],[20190808,128.07],[20190809,128.26],[20190812,129.23],[20190813,128.29],[20190814,127.84],[20190815,128.94],[20190816,128.64],[20190819,128.05],[20190820,128.66],[20190821,129.54],[20190822,129.12],[20190823,129.53],[20190826,129.05],[20190827,128.12],[20190828,128.6],[20190829,128.47],[20190830,128.74],[20190902,129.74],[20190903,129.98],[20190904,129.88],[20190905,129.81],[20190906,130.37],[20190909,130.74],[20190910,130.72],[20190911,130.08],[20190912,130.58],[20190913,130.88],[20190916,130.71],[20190917,131.01],[20190918,130.68],[20190919,130.75],[20190920,130.87],[20190923,131.26],[20190924,131.12],[20190925,131.08],[20190926,130.58],[20190927,130.86],[20190930,130.34],[20191001,130.29],[20191002,130.73],[20191004,129.96],[20191007,129.93],[20191008,130.14],[20191009,130.5],[20191010,129.55],[20191011,129.69],[20191014,130.19],[20191015,130.81],[20191016,130.63],[20191017,131.12],[20191018,130.67],[20191021,130.81],[20191022,130.52],[20191023,130.99],[20191024,130.81],[20191025,131],[20191028,131.22],[20191029,131.53],[20191030,131.67],[20191031,131.62],[20191104,131.66],[20191105,132.41],[20191106,133.07],[20191107,133.04],[20191108,133.28],[20191111,133.44],[20191112,133.4],[20191113,133.67],[20191114,133.51],[20191115,133.56],[20191118,133.43],[20191119,133.79],[20191120,133.9],[20191121,133.76],[20191122,133.47],[20191125,133.64],[20191126,133.88],[20191127,134.53],[20191128,134.83],[20191129,134.88],[20191202,134.62],[20191203,134.19],[20191204,133.57],[20191205,133.33],[20191206,133.97],[20191209,134.08],[20191210,134.5],[20191211,134.3],[20191212,134.13],[20191213,134.1],[20191216,134.31],[20191217,134.2],[20191218,135.05],[20191219,134.86],[20191220,134.93],[20191223,135.14],[20191227,135.59],[20191230,135.51],[20200102,135.58],[20200103,135.37],[20200106,136.45],[20200107,135.89],[20200108,135.73],[20200109,135.59],[20200110,135.44],[20200113,136.13],[20200114,136.21],[20200115,136.3],[20200116,136.28],[20200117,136.58],[20200120,137.02],[20200121,137.24],[20200122,136.79],[20200123,137.21],[20200124,137.11],[20200127,136.92],[20200128,136.81],[20200129,135.82],[20200130,135.98],[20200131,136.06],[20200203,135.36],[20200204,134.7],[20200205,135],[20200206,135.63],[20200207,136.12],[20200210,136.28],[20200211,135.99],[20200212,135.91],[20200213,136.27],[20200214,136.82],[20200217,136.54],[20200218,136.45],[20200219,136.21],[20200220,136.25],[20200221,136.43],[20200224,136.07],[20200225,136.55],[20200226,134.84],[20200227,133.98],[20200228,133.91],[20200302,132.77],[20200303,131.83],[20200304,132.66],[20200305,132.45],[20200306,133.62],[20200309,132.86],[20200310,132.64],[20200311,129.48],[20200312,130.63],[20200313,133.64],[20200316,127.44],[20200317,131.09],[20200318,125.35],[20200319,129.51],[20200320,126.01],[20200323,127.09],[20200324,127.14],[20200325,122.91],[20200326,126.36],[20200327,126.55],[20200330,129.48],[20200331,126.82],[20200401,127.98],[20200402,130.06],[20200403,128.25],[20200406,129.18],[20200407,127.02],[20200408,129.2],[20200409,129.87],[20200414,130.01],[20200415,130.53],[20200416,132.64],[20200417,131.37],[20200420,132.29],[20200421,133.01],[20200422,133.12],[20200423,131.39],[20200424,132.81],[20200427,133.4],[20200428,132.79],[20200429,133.28],[20200430,133.27],[20200504,134.05],[20200505,132.91],[20200506,132.64],[20200507,134.09],[20200508,134.21],[20200511,134.97],[20200512,135.97],[20200513,135.86],[20200514,135.79],[20200515,134.86],[20200518,134.5],[20200519,134.88],[20200520,136.39],[20200522,136.73],[20200525,137.43],[20200526,135.68],[20200527,136.15],[20200528,135.4],[20200529,134.41],[20200602,134.8],[20200603,134.76],[20200604,133.02],[20200605,133.55],[20200608,130.9],[20200609,132.41],[20200610,133.05],[20200612,134.39],[20200615,133.75],[20200616,133],[20200617,132.42],[20200618,133.87],[20200619,134.35],[20200622,134.3],[20200623,134.88],[20200624,132.98],[20200625,135.49],[20200626,133.79],[20200629,135.24],[20200630,133.15],[20200701,133.82],[20200702,134.85],[20200703,133.78],[20200706,135.23],[20200707,134.12],[20200708,135.51],[20200709,135.84],[20200710,136.17],[20200713,135.58],[20200714,135.26],[20200715,134.56],[20200716,134.64],[20200717,134.89],[20200720,134.6],[20200721,135.17],[20200722,136.06],[20200723,135.34],[20200724,135.09],[20200727,134.48],[20200728,133.68],[20200729,134.19],[20200730,133.92],[20200731,134.38],[20200803,133.86],[20200804,133.96],[20200805,134.99],[20200806,134.91],[20200807,135.44],[20200810,134.99],[20200811,135.18],[20200812,134.84],[20200813,134.7],[20200814,135.31],[20200817,135.63],[20200818,135.17],[20200819,135.96],[20200820,135.21],[20200821,135.8],[20200824,136.56],[20200825,135.18],[20200826,135.61],[20200827,135.5],[20200828,136.41],[20200831,135.51],[20200901,135.47],[20200902,136],[20200903,135.98],[20200904,136.82],[20200907,135.38],[20200908,134.28],[20200909,134.89],[20200910,133.44],[20200911,133.86],[20200914,133.79],[20200915,134.39],[20200916,135.56],[20200917,135.87],[20200918,135.95],[20200921,135.76],[20200922,136.3],[20200923,134.99],[20200924,135.76],[20200925,134.81],[20200928,135.66],[20200929,134.94],[20200930,135.8],[20201001,135.8],[20201002,136.33],[20201005,136.57],[20201006,135.78],[20201007,136.49],[20201008,136.67],[20201009,137.22],[20201012,137.79],[20201013,138.54],[20201014,139.35],[20201015,139.34],[20201016,139.81],[20201019,138.53],[20201020,138.65],[20201021,138.17],[20201022,138.68],[20201023,138.08],[20201026,137.61],[20201027,139.35],[20201028,138.59],[20201029,141.52],[20201030,139.47],[20201102,139.7],[20201103,138.49],[20201104,137.63],[20201105,138.29],[20201106,138.69],[20201109,140.45],[20201110,137.32],[20201111,137.15],[20201112,137.02],[20201113,137.8],[20201116,137.61],[20201117,138.17],[20201118,138.2],[20201119,137.9],[20201120,137.9],[20201123,138.21],[20201124,138.71],[20201125,138.33],[20201126,138.14],[20201127,138.67],[20201130,138.9],[20201201,139.17],[20201202,139.03],[20201203,139.21],[20201204,138.78],[20201207,139],[20201208,139.37],[20201209,139.48],[20201210,139.62],[20201211,139.29],[20201214,140.51],[20201215,139.34],[20201216,139.08],[20201217,138.83],[20201218,138.92],[20201221,139.64],[20201222,140.91],[20201223,139.52],[20201228,139.69],[20201229,139.14],[20201230,139.39],[20210104,140.04],[20210105,140.84],[20210106,141.39],[20210107,141.08],[20210108,141.81],[20210111,142.84],[20210112,143.15],[20210113,142.75],[20210114,142.82],[20210115,142.76],[20210118,143.93],[20210119,142.8],[20210120,143.72],[20210121,144.28],[20210122,144.66],[20210125,144.4],[20210126,145.66],[20210127,143.74],[20210128,144.2],[20210129,142.59],[20210201,143.39],[20210202,143.12],[20210203,145.26],[20210204,145.51],[20210205,145.37],[20210208,145.37],[20210209,145.84],[20210210,146.59],[20210211,146.65],[20210212,146.18],[20210215,146.61],[20210216,146.49],[20210217,147.29],[20210218,147.69],[20210219,146.48],[20210222,145.64],[20210223,145.16],[20210224,144.35],[20210225,143.49],[20210226,143.7],[20210301,142.42],[20210302,142.77],[20210303,143.78],[20210304,143.2],[20210305,141.4],[20210308,141.18],[20210309,140.65],[20210310,140.6],[20210311,141.85],[20210312,142.29],[20210315,143.18],[20210316,143.02],[20210317,143.56],[20210318,143.42],[20210319,143.56],[20210322,142.76],[20210323,142.63],[20210324,142.58],[20210325,141.42],[20210326,140.97],[20210329,141.14],[20210330,141.69],[20210331,140.58],[20210401,141],[20210406,142.02],[20210407,142.72],[20210408,142.38],[20210409,142.11],[20210412,142.74],[20210413,142.23],[20210414,141.83],[20210415,142.16],[20210416,142.3],[20210419,142.3],[20210420,142.61],[20210421,142.1],[20210422,141.05],[20210423,141.85],[20210426,142.3],[20210427,142.39],[20210428,143.16],[20210429,142.48],[20210430,142.99],[20210503,142.21],[20210504,141.94],[20210505,142.43],[20210506,140.8],[20210507,141.13],[20210510,140.42],[20210511,140.82],[20210512,139.58],[20210514,138.6],[20210517,137.23],[20210518,138.62],[20210519,138.74],[20210520,139.39],[20210521,138.41],[20210525,139.18],[20210526,139.74],[20210527,139.94],[20210528,140.46],[20210531,140.51],[20210601,141.19],[20210602,140.43],[20210604,140.65],[20210607,140.34],[20210608,140.47],[20210609,140.62],[20210610,141],[20210611,141.09],[20210614,141.56],[20210615,141.93],[20210616,141.96],[20210617,141.47],[20210618,141.9],[20210621,142.39],[20210622,141.31],[20210623,141.73],[20210624,142.11],[20210625,142.13],[20210628,142.97],[20210629,143.3],[20210630,143.12],[20210701,143.47],[20210702,143.05],[20210705,143.3],[20210706,143.68],[20210707,143.84],[20210708,143.81],[20210709,143.42],[20210712,142.39],[20210713,143.19],[20210714,143.84],[20210715,143.71],[20210716,143.65],[20210719,143.06],[20210720,142.32],[20210721,141.25],[20210722,141.47],[20210723,142.32],[20210726,142.06],[20210727,142.14],[20210728,141.62],[20210729,141.18],[20210730,141.69],[20210802,142.01],[20210803,141.97],[20210804,142.21],[20210805,142.32],[20210806,142.32],[20210809,142.66],[20210810,142.69],[20210811,143],[20210812,142.46],[20210813,141.92],[20210816,141.45],[20210817,141.21],[20210818,140.46],[20210819,140.61],[20210820,140.32],[20210823,139.52],[20210824,140.23],[20210825,141.7],[20210826,142.39],[20210827,142.3],[20210830,141.86],[20210831,142.6],[20210901,143.62],[20210902,143.65],[20210903,143.78],[20210906,143.85],[20210907,144.21],[20210908,144.57],[20210909,144.56],[20210910,143.54],[20210913,144.23],[20210914,143.56],[20210915,143.45],[20210916,143.18],[20210917,143.12],[20210920,143.59],[20210921,142.54],[20210922,141.48],[20210923,141.66],[20210924,142.26],[20210927,143.05],[20210928,142.46],[20210929,142.43],[20210930,140.9],[20211001,141.4],[20211004,141.09],[20211005,140.94],[20211006,139.82],[20211007,140.33],[20211008,140.75],[20211011,141.52],[20211012,141.52],[20211013,140.99],[20211014,141.18],[20211015,141.91],[20211018,143.21],[20211019,143.57],[20211020,143.83],[20211021,144.16],[20211022,144],[20211025,144.52],[20211026,144.47],[20211027,145.15],[20211028,144.57],[20211029,143.75],[20211102,144.49],[20211103,145.14],[20211104,144.99],[20211105,146.03],[20211108,146.4],[20211109,145.95],[20211110,146.44],[20211111,146.42],[20211112,146.8],[20211115,147.56],[20211116,148.11],[20211117,148.55],[20211118,148.61],[20211119,147.82],[20211122,147.64],[20211123,147.8],[20211124,146.65],[20211125,145.9],[20211126,146.52],[20211129,144.89],[20211130,143.59],[20211201,144.25],[20211202,142.69],[20211203,142.39],[20211206,143.24],[20211207,141.13],[20211208,141.68],[20211209,143.37],[20211210,143.59],[20211213,142.57],[20211214,142.22],[20211215,141.27],[20211216,139.93],[20211217,140.95],[20211220,140],[20211221,139.04],[20211222,139.06],[20211223,140.2],[20211227,141.18],[20211228,141.91],[20211229,142.54],[20211230,141.85],[20220103,141.99],[20220104,142.26],[20220105,142.47],[20220106,140.93],[20220107,138.87],[20220110,138.19],[20220111,137.43],[20220112,136.94],[20220113,138.52],[20220114,138.26],[20220117,137.12],[20220118,136.89],[20220119,136.86],[20220120,135.68],[20220121,136.49],[20220124,135.58],[20220125,133.2],[20220126,131.88],[20220127,132.37],[20220128,132.2],[20220131,130.97],[20220201,132.48],[20220202,134.06],[20220203,135.01],[20220204,134.17],[20220207,132.87],[20220208,132.82],[20220209,132.95],[20220210,133.85],[20220211,134.85],[20220214,134.24],[20220215,134.07],[20220216,133.98],[20220217,134.98],[20220218,135.11],[20220221,133.97],[20220222,132.71],[20220223,132.07],[20220224,132.07],[20220225,131.85],[20220228,132.15],[20220301,133.4],[20220302,134.38],[20220303,133.99],[20220304,134.68],[20220307,133.56],[20220308,131.91],[20220309,129.99],[20220310,129.39],[20220311,131.39],[20220314,130.77],[20220315,128.6],[20220316,126.88],[20220317,128.29],[20220318,130.05],[20220321,131.41],[20220322,132.51],[20220323,132.89],[20220324,133.47],[20220325,133.19],[20220328,133.17],[20220329,132.88],[20220330,132.99],[20220331,133.99],[20220401,133.64],[20220404,133.66],[20220405,135.02],[20220406,136.32],[20220407,135.51],[20220408,134.55],[20220411,134.31],[20220412,133.42],[20220413,132.95],[20220414,133.03],[20220419,134.22],[20220420,133.18],[20220421,133.11],[20220422,132.79],[20220425,131.37],[20220426,129.12],[20220427,129.27],[20220428,128.95],[20220429,129.39],[20220502,130.74],[20220503,129.53],[20220504,129.31],[20220505,128.98],[20220506,129.56],[20220509,126.56],[20220510,125.45],[20220511,122.93],[20220512,122.81],[20220513,122.09],[20220516,123.24],[20220517,124.7],[20220518,125.04],[20220519,125.81],[20220520,124.04],[20220523,124.83],[20220524,124.77],[20220525,123.92],[20220527,123.51],[20220530,125.15],[20220531,126.7],[20220601,127.25],[20220602,127.03],[20220603,126.49],[20220607,127.33],[20220608,126.85],[20220609,127.42],[20220610,126.86],[20220613,125.48],[20220614,123.5],[20220615,121.82],[20220617,120.5],[20220620,120.12],[20220621,119.76],[20220622,120.2],[20220623,120.09],[20220624,119.89],[20220627,121.28],[20220628,122.39],[20220629,123.01],[20220630,122.15],[20220701,121.73],[20220704,121.45],[20220705,121.67],[20220706,122.28],[20220707,122.82],[20220708,123.67],[20220711,124.79],[20220712,124.63],[20220713,123.88],[20220714,122.99],[20220715,123.18],[20220718,122.65],[20220719,122.9],[20220720,122.61],[20220721,123.85],[20220722,124.37],[20220725,124.74],[20220726,124.24],[20220727,124.48],[20220728,125.09],[20220729,126.38],[20220801,127.34],[20220802,127.5],[20220803,127.18],[20220804,127.22],[20220805,127.7],[20220808,128.47],[20220809,128.79],[20220810,128.82],[20220811,128.19],[20220812,129.09],[20220815,129.46],[20220816,130.5],[20220817,131.19],[20220818,130.75],[20220819,130.1],[20220822,130.13],[20220823,129.32],[20220824,128.77],[20220825,128.86],[20220826,129.68],[20220829,129.62],[20220830,127.82],[20220831,127.11],[20220901,126.17],[20220902,125.28],[20220905,124.68],[20220906,125.09],[20220907,125.1],[20220908,124.43],[20220909,124.98],[20220912,125.89],[20220913,126.53],[20220914,126.53],[20220915,125.23],[20220916,124.91],[20220919,123.33],[20220920,122.61],[20220921,122.74],[20220922,122.47],[20220923,122.21],[20220926,121.42],[20220927,120.31],[20220928,119.92],[20220929,119.7],[20220930,119.67],[20221004,118.88],[20221005,120.4],[20221006,122.19],[20221007,122.37],[20221010,121.87],[20221011,120.88],[20221012,119.99],[20221013,119.57],[20221014,118.98],[20221017,119.71],[20221018,118.81],[20221019,119.69],[20221020,119.63],[20221021,119.01],[20221024,119.05],[20221025,119.49],[20221026,119.13],[20221027,119.3],[20221028,119.76],[20221031,119.97],[20221102,121.47],[20221103,121.7],[20221104,120.9],[20221107,121.3],[20221108,121.56],[20221109,121.49],[20221110,121.85],[20221111,121.24],[20221114,122.93],[20221115,123.06],[20221116,123.14],[20221117,122.96],[20221118,121.93],[20221121,122.05],[20221122,122.39],[20221123,122.47],[20221124,122.86],[20221125,123.36],[20221128,123.33],[20221129,122.95],[20221130,122.72],[20221201,123.69],[20221202,125.06],[20221205,124.85],[20221206,124.65],[20221207,123.35],[20221208,122.41],[20221209,122.56],[20221212,122.7],[20221213,122.3],[20221214,122.67],[20221215,122.75],[20221216,121.68],[20221219,120.37],[20221220,119.96],[20221221,119.26],[20221222,119.9],[20221223,120.64],[20221227,120.06],[20221228,120.19],[20221229,119.99],[20221230,119.97],[20230102,120.31],[20230103,120.19],[20230104,121.1],[20230105,121.36],[20230106,121.9],[20230109,122.19],[20230110,122.87],[20230111,122.85],[20230112,123.44],[20230113,123.93],[20230116,124.54],[20230117,124.99],[20230118,125.11],[20230119,125.1],[20230120,124.58],[20230123,124.42],[20230124,125.13],[20230125,125.45],[20230126,125.28],[20230127,125.71],[20230130,126.2],[20230131,125.65],[20230201,124.93],[20230202,125.47],[20230203,126.04],[20230206,126.28],[20230207,125.93],[20230208,125.67],[20230209,126.12],[20230210,125.82],[20230213,125.23],[20230214,125.08],[20230215,125.19],[20230216,125.02],[20230217,125.03],[20230220,124.76],[20230221,124.72],[20230222,124.31],[20230223,123.36],[20230224,123.32],[20230227,123.2],[20230228,122.77]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20180228,1063.31],[20180301,1059.28],[20180302,1051.48],[20180303,1051.48],[20180304,1051.48],[20180305,1047.76],[20180306,1049.14],[20180307,1049.42],[20180308,1051.6],[20180309,1056.35],[20180310,1056.35],[20180311,1056.35],[20180312,1060.47],[20180313,1060.5],[20180314,1058.23],[20180315,1057.38],[20180316,1058.42],[20180317,1058.42],[20180318,1058.42],[20180319,1056.55],[20180320,1054.49],[20180321,1055.09],[20180322,1051.99],[20180323,1044.33],[20180324,1044.33],[20180325,1044.33],[20180326,1039.49],[20180327,1039.72],[20180328,1039.24],[20180329,1040.61],[20180330,1040.62],[20180331,1040.54],[20180401,1040.54],[20180402,1040.45],[20180403,1040.32],[20180404,1039.62],[20180405,1042.8],[20180406,1045.43],[20180407,1045.43],[20180408,1045.43],[20180409,1044.56],[20180410,1045.31],[20180411,1046.37],[20180412,1047.51],[20180413,1049.4],[20180414,1049.4],[20180415,1049.4],[20180416,1049.25],[20180417,1050.41],[20180418,1053.19],[20180419,1054.41],[20180420,1054.21],[20180421,1054.21],[20180422,1054.21],[20180423,1053.74],[20180424,1053.84],[20180425,1051.39],[20180426,1051.5],[20180427,1055.01],[20180428,1055.01],[20180429,1055.01],[20180430,1056.67],[20180501,1056.6],[20180502,1058.68],[20180503,1058.77],[20180504,1059.24],[20180505,1059.24],[20180506,1059.24],[20180507,1062.25],[20180508,1064.66],[20180509,1066.94],[20180510,1067.07],[20180511,1070.35],[20180512,1070.35],[20180513,1070.35],[20180514,1070.51],[20180515,1070.64],[20180516,1071.9],[20180517,1073.29],[20180518,1074.26],[20180519,1074.26],[20180520,1074.26],[20180521,1074.37],[20180522,1075.44],[20180523,1075.63],[20180524,1074.61],[20180525,1074.34],[20180526,1074.34],[20180527,1074.34],[20180528,1074.66],[20180529,1073.35],[20180530,1070.96],[20180531,1070.01],[20180601,1069.83],[20180602,1069.83],[20180603,1069.83],[20180604,1071.81],[20180605,1073.74],[20180606,1073.11],[20180607,1071.99],[20180608,1071.34],[20180609,1071.34],[20180610,1071.34],[20180611,1071.7],[20180612,1072.6],[20180613,1073.51],[20180614,1075.03],[20180615,1077.8],[20180616,1077.8],[20180617,1077.8],[20180618,1075.79],[20180619,1072.91],[20180620,1071.54],[20180621,1070.19],[20180622,1067.93],[20180623,1067.93],[20180624,1067.93],[20180625,1063.99],[20180626,1059.83],[20180627,1058.88],[20180628,1058.62],[20180629,1057.52],[20180630,1057.62],[20180701,1057.62],[20180702,1056.75],[20180703,1056.9],[20180704,1057.26],[20180705,1057.41],[20180706,1058.34],[20180707,1058.34],[20180708,1058.34],[20180709,1060.7],[20180710,1064.04],[20180711,1063.41],[20180712,1063.54],[20180713,1065.63],[20180714,1065.63],[20180715,1065.63],[20180716,1065.86],[20180717,1065.61],[20180718,1068.38],[20180719,1069.57],[20180720,1068.22],[20180721,1068.22],[20180722,1068.22],[20180723,1066.06],[20180724,1067.17],[20180725,1069.17],[20180726,1070.94],[20180727,1073.43],[20180728,1073.43],[20180729,1073.43],[20180730,1072.05],[20180731,1070],[20180801,1069.75],[20180802,1069.11],[20180803,1070.11],[20180804,1070.11],[20180805,1070.11],[20180806,1071.74],[20180807,1072.85],[20180808,1073.04],[20180809,1072.99],[20180810,1073.07],[20180811,1073.07],[20180812,1073.07],[20180813,1071.17],[20180814,1069.97],[20180815,1069.47],[20180816,1066],[20180817,1065.03],[20180818,1065.03],[20180819,1065.03],[20180820,1065.62],[20180821,1066.08],[20180822,1065.44],[20180823,1065.03],[20180824,1065.22],[20180825,1065.22],[20180826,1065.22],[20180827,1066.46],[20180828,1067.12],[20180829,1068.11],[20180830,1067.93],[20180831,1066.96],[20180901,1066.96],[20180902,1066.96],[20180903,1066.33],[20180904,1065.28],[20180905,1061.46],[20180906,1057.13],[20180907,1054.91],[20180908,1054.91],[20180909,1054.91],[20180910,1055.37],[20180911,1055.22],[20180912,1056.15],[20180913,1057.04],[20180914,1057.51],[20180915,1057.51],[20180916,1057.51],[20180917,1058.26],[20180918,1058.25],[20180919,1059.57],[20180920,1060.86],[20180921,1062.53],[20180922,1062.53],[20180923,1062.53],[20180924,1062.18],[20180925,1061.04],[20180926,1061.45],[20180927,1062.56],[20180928,1064.41],[20180929,1064.41],[20180930,1064.47],[20181001,1065.05],[20181002,1065.91],[20181003,1065.93],[20181004,1064.06],[20181005,1059.65],[20181006,1059.65],[20181007,1059.65],[20181008,1055.45],[20181009,1052.73],[20181010,1047.35],[20181011,1036.56],[20181012,1031.06],[20181013,1031.06],[20181014,1031.06],[20181015,1030.21],[20181016,1032.96],[20181017,1036.84],[20181018,1037.45],[20181019,1035.17],[20181020,1035.17],[20181021,1035.17],[20181022,1033.44],[20181023,1029.46],[20181024,1024.94],[20181025,1022.15],[20181026,1020.3],[20181027,1020.3],[20181028,1020.3],[20181029,1018.92],[20181030,1018.84],[20181031,1022.98],[20181101,1024.27],[20181102,1030.58],[20181103,1030.58],[20181104,1030.58],[20181105,1032.31],[20181106,1032.32],[20181107,1033.91],[20181108,1036.54],[20181109,1036.86],[20181110,1036.86],[20181111,1036.86],[20181112,1034.57],[20181113,1031.83],[20181114,1029.56],[20181115,1027.72],[20181116,1026.21],[20181117,1026.21],[20181118,1026.21],[20181119,1023.26],[20181120,1017.25],[20181121,1014.19],[20181122,1014.32],[20181123,1014.19],[20181124,1014.19],[20181125,1014.19],[20181126,1016.57],[20181127,1019.13],[20181128,1022.33],[20181129,1023.67],[20181130,1024.71],[20181201,1024.71],[20181202,1024.71],[20181203,1028.63],[20181204,1028.32],[20181205,1024.6],[20181206,1017.07],[20181207,1011.36],[20181208,1011.36],[20181209,1011.36],[20181210,1006.36],[20181211,1004.68],[20181212,1007.9],[20181213,1010.27],[20181214,1009.65],[20181215,1009.65],[20181216,1009.65],[20181217,1005.12],[20181218,1000.06],[20181219,995.87],[20181220,991.39],[20181221,985.68],[20181222,985.68],[20181223,985.68],[20181224,985.2],[20181225,985.2],[20181226,985.24],[20181227,983.03],[20181228,983.29],[20181229,983.29],[20181230,983.29],[20181231,984.02],[20190101,984.02],[20190102,987.7],[20190103,987.89],[20190104,988.87],[20190105,988.87],[20190106,988.87],[20190107,993.21],[20190108,996.99],[20190109,1000.8],[20190110,1002.35],[20190111,1004.24],[20190112,1004.24],[20190113,1004.24],[20190114,1004.05],[20190115,1004.92],[20190116,1007.71],[20190117,1009.73],[20190118,1013.54],[20190119,1013.54],[20190120,1013.54],[20190121,1016.98],[20190122,1016.62],[20190123,1015.56],[20190124,1016.33],[20190125,1019.61],[20190126,1019.61],[20190127,1019.61],[20190128,1019.51],[20190129,1018.83],[20190130,1020.33],[20190131,1022.93],[20190201,1024.86],[20190202,1024.86],[20190203,1024.86],[20190204,1025.97],[20190205,1028.96],[20190206,1032.27],[20190207,1031.03],[20190208,1027.15],[20190209,1027.15],[20190210,1027.15],[20190211,1026.75],[20190212,1029.52],[20190213,1032.16],[20190214,1033.68],[20190215,1035.34],[20190216,1035.34],[20190217,1035.34],[20190218,1037.47],[20190219,1039.1],[20190220,1040.29],[20190221,1040.7],[20190222,1041.54],[20190223,1041.54],[20190224,1041.54],[20190225,1043.21],[20190226,1043.9],[20190227,1043.12],[20190228,1041.54],[20190301,1042.01],[20190302,1042.01],[20190303,1042.01],[20190304,1043.57],[20190305,1044.67],[20190306,1044.71],[20190307,1043.48],[20190308,1041.46],[20190309,1041.46],[20190310,1041.46],[20190311,1041.52],[20190312,1044.1],[20190313,1045.81],[20190314,1047.07],[20190315,1048.99],[20190316,1048.99],[20190317,1048.99],[20190318,1050.67],[20190319,1052.8],[20190320,1052.92],[20190321,1052.2],[20190322,1051.94],[20190323,1051.94],[20190324,1051.94],[20190325,1048.65],[20190326,1048.46],[20190327,1050.3],[20190328,1050.68],[20190329,1052.17],[20190330,1052.17],[20190331,1052.41],[20190401,1056.24],[20190402,1060.2],[20190403,1062.92],[20190404,1064.63],[20190405,1065.91],[20190406,1065.91],[20190407,1065.91],[20190408,1066.32],[20190409,1065.27],[20190410,1064.91],[20190411,1065.11],[20190412,1065.04],[20190413,1065.04],[20190414,1065.04],[20190415,1065.52],[20190416,1066.46],[20190417,1067.25],[20190418,1068.28],[20190419,1068.34],[20190420,1068.34],[20190421,1068.34],[20190422,1068.32],[20190423,1069.41],[20190424,1071.54],[20190425,1072.34],[20190426,1072.99],[20190427,1072.99],[20190428,1072.99],[20190429,1073.47],[20190430,1073.34],[20190501,1073.33],[20190502,1070.99],[20190503,1071.49],[20190504,1071.49],[20190505,1071.49],[20190506,1070.05],[20190507,1066.46],[20190508,1062.24],[20190509,1060.23],[20190510,1055.26],[20190511,1055.26],[20190512,1055.26],[20190513,1052.04],[20190514,1050],[20190515,1052.06],[20190516,1055.23],[20190517,1057.43],[20190518,1057.43],[20190519,1057.43],[20190520,1055.29],[20190521,1054.05],[20190522,1054.63],[20190523,1052.84],[20190524,1049.95],[20190525,1049.95],[20190526,1049.97],[20190527,1049.68],[20190528,1050.03],[20190529,1048.08],[20190530,1048.15],[20190531,1045.83],[20190601,1045.83],[20190602,1045.83],[20190603,1044.02],[20190604,1044.32],[20190605,1047.1],[20190606,1049.16],[20190607,1051],[20190608,1051],[20190609,1051],[20190610,1051.05],[20190611,1055.31],[20190612,1056.64],[20190613,1057.83],[20190614,1058.49],[20190615,1058.49],[20190616,1058.49],[20190617,1058.65],[20190618,1061.85],[20190619,1066.47],[20190620,1067.75],[20190621,1070.43],[20190622,1070.43],[20190623,1070.43],[20190624,1069.01],[20190625,1067.37],[20190626,1065.9],[20190627,1065.71],[20190628,1067.36],[20190629,1067.36],[20190630,1067.37],[20190701,1071.42],[20190702,1075.19],[20190703,1079.13],[20190704,1081.87],[20190705,1082.4],[20190706,1082.4],[20190707,1082.4],[20190708,1080.77],[20190709,1078.94],[20190710,1077.92],[20190711,1077.97],[20190712,1077.89],[20190713,1077.89],[20190714,1077.89],[20190715,1078.55],[20190716,1079.78],[20190717,1080.15],[20190718,1078.9],[20190719,1079.05],[20190720,1079.05],[20190721,1079.05],[20190722,1079.44],[20190723,1082.41],[20190724,1086.26],[20190725,1087.15],[20190726,1087.1],[20190727,1087.1],[20190728,1087.1],[20190729,1087.71],[20190730,1086.04],[20190731,1083.18],[20190801,1082.87],[20190802,1078.92],[20190803,1078.92],[20190804,1078.92],[20190805,1069.31],[20190806,1062.36],[20190807,1061.2],[20190808,1064.56],[20190809,1066.9],[20190810,1066.9],[20190811,1066.9],[20190812,1065.18],[20190813,1063.45],[20190814,1062.1],[20190815,1061.09],[20190816,1061.5],[20190817,1061.5],[20190818,1061.5],[20190819,1064.9],[20190820,1067.63],[20190821,1069.19],[20190822,1070.09],[20190823,1068.91],[20190824,1068.91],[20190825,1068.91],[20190826,1065.72],[20190827,1066.38],[20190828,1068.02],[20190829,1070.68],[20190830,1074.96],[20190831,1075],[20190901,1075],[20190902,1077.88],[20190903,1078.73],[20190904,1079.51],[20190905,1081.58],[20190906,1083.86],[20190907,1083.86],[20190908,1083.86],[20190909,1084.28],[20190910,1082.78],[20190911,1084.16],[20190912,1086.99],[20190913,1086.84],[20190914,1086.84],[20190915,1086.84],[20190916,1086.82],[20190917,1086.64],[20190918,1086.1],[20190919,1086.79],[20190920,1088.35],[20190921,1088.35],[20190922,1088.35],[20190923,1089.05],[20190924,1088.63],[20190925,1086.67],[20190926,1086.83],[20190927,1086.99],[20190928,1086.99],[20190929,1086.99],[20190930,1086.78],[20191001,1085.75],[20191002,1079.57],[20191003,1077.4],[20191004,1075.12],[20191005,1075.12],[20191006,1075.12],[20191007,1077.22],[20191008,1076.41],[20191009,1074.79],[20191010,1074.83],[20191011,1078.16],[20191012,1078.16],[20191013,1078.16],[20191014,1080.64],[20191015,1082.6],[20191016,1084.18],[20191017,1083.83],[20191018,1082.44],[20191019,1082.44],[20191020,1082.44],[20191021,1081.86],[20191022,1082.96],[20191023,1083.82],[20191024,1085.43],[20191025,1087.71],[20191026,1087.71],[20191027,1087.71],[20191028,1089.24],[20191029,1089.94],[20191030,1089.66],[20191031,1089.24],[20191101,1089.62],[20191102,1089.62],[20191103,1089.62],[20191104,1093.45],[20191105,1096.67],[20191106,1098.56],[20191107,1099.93],[20191108,1100.96],[20191109,1100.96],[20191110,1100.96],[20191111,1100.15],[20191112,1100.56],[20191113,1100.72],[20191114,1100.55],[20191115,1100.63],[20191116,1100.63],[20191117,1100.63],[20191118,1101.28],[20191119,1101.73],[20191120,1100.78],[20191121,1098.81],[20191122,1098.66],[20191123,1098.66],[20191124,1098.66],[20191125,1101.69],[20191126,1104.54],[20191127,1106.71],[20191128,1107.66],[20191129,1106.97],[20191130,1107.02],[20191201,1107.02],[20191202,1103.48],[20191203,1098.38],[20191204,1097.66],[20191205,1099.26],[20191206,1101.36],[20191207,1101.36],[20191208,1101.36],[20191209,1103.7],[20191210,1103.03],[20191211,1103.44],[20191212,1104.86],[20191213,1107.84],[20191214,1107.84],[20191215,1107.84],[20191216,1111.22],[20191217,1113.24],[20191218,1113.69],[20191219,1114.11],[20191220,1116.3],[20191221,1116.3],[20191222,1116.3],[20191223,1118.72],[20191224,1118.78],[20191225,1118.78],[20191226,1118.81],[20191227,1120.72],[20191228,1120.72],[20191229,1120.72],[20191230,1119.29],[20191231,1119.14],[20200101,1119.14],[20200102,1119.82],[20200103,1122.07],[20200104,1122.07],[20200105,1122.07],[20200106,1120.32],[20200107,1120.74],[20200108,1122.19],[20200109,1124.67],[20200110,1127.18],[20200111,1127.18],[20200112,1127.18],[20200113,1127.46],[20200114,1128.17],[20200115,1128.77],[20200116,1129.84],[20200117,1133.72],[20200118,1133.72],[20200119,1133.72],[20200120,1136.4],[20200121,1135.62],[20200122,1135.6],[20200123,1134.77],[20200124,1135.52],[20200125,1135.52],[20200126,1135.52],[20200127,1131.3],[20200128,1127.67],[20200129,1129.13],[20200130,1127.62],[20200131,1122.59],[20200201,1122.59],[20200202,1122.59],[20200203,1119.28],[20200204,1123.1],[20200205,1130.38],[20200206,1135.91],[20200207,1137.89],[20200208,1137.89],[20200209,1137.9],[20200210,1138.26],[20200211,1141.61],[20200212,1145.97],[20200213,1148.57],[20200214,1150.58],[20200215,1150.58],[20200216,1150.58],[20200217,1151.55],[20200218,1151.33],[20200219,1153.25],[20200220,1154.07],[20200221,1151.32],[20200222,1151.32],[20200223,1151.32],[20200224,1140.62],[20200225,1127.59],[20200226,1116.94],[20200227,1104.47],[20200228,1084.62],[20200229,1084.47],[20200301,1084.47],[20200302,1075.38],[20200303,1078.08],[20200304,1083.88],[20200305,1083.57],[20200306,1072.49],[20200307,1072.49],[20200308,1072.49],[20200309,1044.89],[20200310,1030.03],[20200311,1020.08],[20200312,994.73],[20200313,974.38],[20200314,974.38],[20200315,974.38],[20200316,954.21],[20200317,946.55],[20200318,933.49],[20200319,926.02],[20200320,928.99],[20200321,928.99],[20200322,928.99],[20200323,924.69],[20200324,932],[20200325,947.76],[20200326,959.4],[20200327,962.44],[20200328,962.44],[20200329,962.44],[20200330,961.73],[20200331,965.04],[20200401,962.23],[20200402,960.27],[20200403,960.55],[20200404,960.55],[20200405,960.55],[20200406,968.48],[20200407,978.13],[20200408,984.87],[20200409,990.91],[20200410,991.47],[20200411,991.47],[20200412,991.47],[20200413,991.47],[20200414,1000.54],[20200415,1001.44],[20200416,1000.56],[20200417,1006.75],[20200418,1006.75],[20200419,1006.75],[20200420,1009.3],[20200421,1004.77],[20200422,1002.46],[20200423,1007.22],[20200424,1009.94],[20200425,1009.94],[20200426,1009.94],[20200427,1012.86],[20200428,1017.14],[20200429,1023.06],[20200430,1024.55],[20200501,1024.28],[20200502,1024.28],[20200503,1024.28],[20200504,1014.65],[20200505,1015.05],[20200506,1017.8],[20200507,1021.03],[20200508,1024.84],[20200509,1024.84],[20200510,1024.84],[20200511,1027.22],[20200512,1027.06],[20200513,1023.55],[20200514,1019.14],[20200515,1018.36],[20200516,1018.36],[20200517,1018.36],[20200518,1024.83],[20200519,1028.73],[20200520,1031.88],[20200521,1031.83],[20200522,1032.57],[20200523,1032.57],[20200524,1032.57],[20200525,1035.23],[20200526,1038.74],[20200527,1040.61],[20200528,1042],[20200529,1041.89],[20200530,1041.89],[20200531,1041.89],[20200601,1042.12],[20200602,1046.36],[20200603,1052.62],[20200604,1054.73],[20200605,1057.94],[20200606,1057.94],[20200607,1057.94],[20200608,1063.03],[20200609,1063.4],[20200610,1061.55],[20200611,1056.44],[20200612,1046.36],[20200613,1046.36],[20200614,1046.36],[20200615,1043.99],[20200616,1049.17],[20200617,1056.02],[20200618,1057.52],[20200619,1058.57],[20200620,1058.57],[20200621,1058.57],[20200622,1058.99],[20200623,1059.25],[20200624,1056.38],[20200625,1054.01],[20200626,1052.99],[20200627,1052.99],[20200628,1052.99],[20200629,1051.4],[20200630,1053.39],[20200701,1056],[20200702,1060.5],[20200703,1064.69],[20200704,1064.69],[20200705,1064.69],[20200706,1067.86],[20200707,1070.08],[20200708,1070.77],[20200709,1070.79],[20200710,1072.03],[20200711,1072.03],[20200712,1072.03],[20200713,1072.68],[20200714,1071.37],[20200715,1072.04],[20200716,1073.21],[20200717,1073.61],[20200718,1073.61],[20200719,1073.61],[20200720,1076.08],[20200721,1081.15],[20200722,1081.18],[20200723,1079.89],[20200724,1075.66],[20200725,1075.66],[20200726,1075.66],[20200727,1071.08],[20200728,1070.9],[20200729,1071.68],[20200730,1069],[20200731,1065.2],[20200801,1065.2],[20200802,1065.2],[20200803,1068.06],[20200804,1072.66],[20200805,1075.52],[20200806,1076.74],[20200807,1077.67],[20200808,1077.67],[20200809,1077.67],[20200810,1078.8],[20200811,1079.32],[20200812,1080.17],[20200813,1080.99],[20200814,1079.93],[20200815,1079.93],[20200816,1079.93],[20200817,1079.88],[20200818,1080.58],[20200819,1080.44],[20200820,1079.84],[20200821,1080.72],[20200822,1080.72],[20200823,1080.72],[20200824,1083.7],[20200825,1085.92],[20200826,1088.62],[20200827,1090.6],[20200828,1090.29],[20200829,1090.29],[20200830,1090.29],[20200831,1088.49],[20200901,1087.85],[20200902,1093.11],[20200903,1093.65],[20200904,1086.47],[20200905,1086.47],[20200906,1086.47],[20200907,1082.29],[20200908,1080.21],[20200909,1079.82],[20200910,1080.28],[20200911,1079.55],[20200912,1079.55],[20200913,1079.55],[20200914,1080.53],[20200915,1083.91],[20200916,1087.45],[20200917,1087.09],[20200918,1084.11],[20200919,1084.11],[20200920,1084.11],[20200921,1077.25],[20200922,1073.81],[20200923,1072.66],[20200924,1069.94],[20200925,1067.79],[20200926,1067.79],[20200927,1067.79],[20200928,1072.48],[20200929,1075.89],[20200930,1076.54],[20201001,1078.73],[20201002,1079.26],[20201003,1079.26],[20201004,1079.26],[20201005,1080.86],[20201006,1082.33],[20201007,1084.27],[20201008,1087.32],[20201009,1091.53],[20201010,1091.53],[20201011,1091.53],[20201012,1095.94],[20201013,1099.14],[20201014,1099.94],[20201015,1097.05],[20201016,1095.31],[20201017,1095.31],[20201018,1095.31],[20201019,1094.54],[20201020,1091.76],[20201021,1088.1],[20201022,1086.44],[20201023,1086.16],[20201024,1086.16],[20201025,1086.16],[20201026,1083.17],[20201027,1078.96],[20201028,1071.12],[20201029,1066.5],[20201030,1064.26],[20201031,1064.27],[20201101,1064.27],[20201102,1066.57],[20201103,1072.1],[20201104,1080.5],[20201105,1090.27],[20201106,1095.59],[20201107,1095.59],[20201108,1095.59],[20201109,1101.06],[20201110,1103.72],[20201111,1106.2],[20201112,1107.43],[20201113,1108.45],[20201114,1108.45],[20201115,1108.45],[20201116,1112.04],[20201117,1113.61],[20201118,1113.53],[20201119,1113.46],[20201120,1114.1],[20201121,1114.1],[20201122,1114.1],[20201123,1115.89],[20201124,1118.39],[20201125,1120.05],[20201126,1120.93],[20201127,1122.31],[20201128,1122.31],[20201129,1122.31],[20201130,1120.7],[20201201,1121.02],[20201202,1120.76],[20201203,1119.68],[20201204,1121.2],[20201205,1121.2],[20201206,1121.2],[20201207,1123.55],[20201208,1125.02],[20201209,1126.56],[20201210,1125.77],[20201211,1123.47],[20201212,1123.47],[20201213,1123.47],[20201214,1123.19],[20201215,1124.64],[20201216,1127.4],[20201217,1130.75],[20201218,1132.4],[20201219,1132.4],[20201220,1132.4],[20201221,1129.5],[20201222,1127.96],[20201223,1130.88],[20201224,1130.98],[20201225,1130.98],[20201226,1130.98],[20201227,1130.98],[20201228,1133.67],[20201229,1135.82],[20201230,1137.09],[20201231,1137.86],[20210101,1137.86],[20210102,1137.86],[20210103,1137.86],[20210104,1140.6],[20210105,1142.03],[20210106,1143.58],[20210107,1149.12],[20210108,1155.43],[20210109,1155.43],[20210110,1155.43],[20210111,1157.75],[20210112,1158.13],[20210113,1158.8],[20210114,1161.6],[20210115,1160.7],[20210116,1160.7],[20210117,1160.7],[20210118,1159.26],[20210119,1160.13],[20210120,1164.91],[20210121,1168.48],[20210122,1167.04],[20210123,1167.04],[20210124,1167.04],[20210125,1166.13],[20210126,1165.79],[20210127,1161.21],[20210128,1156.45],[20210129,1150.96],[20210130,1150.96],[20210131,1151.03],[20210201,1152.23],[20210202,1159.66],[20210203,1167.25],[20210204,1170.8],[20210205,1174.9],[20210206,1174.9],[20210207,1174.9],[20210208,1177.99],[20210209,1179.32],[20210210,1179.81],[20210211,1180.69],[20210212,1183.19],[20210213,1183.19],[20210214,1183.19],[20210215,1186.18],[20210216,1187.75],[20210217,1187.46],[20210218,1183.23],[20210219,1179.93],[20210220,1179.93],[20210221,1179.93],[20210222,1176.98],[20210223,1171.55],[20210224,1169.15],[20210225,1166.24],[20210226,1158.3],[20210227,1158.3],[20210228,1158.35],[20210301,1160.34],[20210302,1165.74],[20210303,1165.12],[20210304,1159.05],[20210305,1155.86],[20210306,1155.86],[20210307,1155.86],[20210308,1156.61],[20210309,1161.48],[20210310,1166.11],[20210311,1170.88],[20210312,1174.16],[20210313,1174.16],[20210314,1174.16],[20210315,1175.82],[20210316,1178.25],[20210317,1179.22],[20210318,1177.72],[20210319,1175.79],[20210320,1175.79],[20210321,1175.79],[20210322,1174.14],[20210323,1173.2],[20210324,1171.06],[20210325,1169.13],[20210326,1172.2],[20210327,1172.2],[20210328,1172.2],[20210329,1176.03],[20210330,1178.19],[20210331,1180.29],[20210401,1184.45],[20210402,1184.62],[20210403,1184.62],[20210404,1184.62],[20210405,1184.69],[20210406,1190.46],[20210407,1190.88],[20210408,1191.34],[20210409,1192.89],[20210410,1192.89],[20210411,1192.89],[20210412,1192.43],[20210413,1191.97],[20210414,1192.16],[20210415,1194.21],[20210416,1197.87],[20210417,1197.87],[20210418,1197.87],[20210419,1198.32],[20210420,1193.04],[20210421,1191.02],[20210422,1192.97],[20210423,1194.54],[20210424,1194.54],[20210425,1194.54],[20210426,1196.04],[20210427,1197.15],[20210428,1197.49],[20210429,1196.55],[20210430,1194.67],[20210501,1194.67],[20210502,1194.67],[20210503,1194.68],[20210504,1193.03],[20210505,1192.91],[20210506,1194.22],[20210507,1196.35],[20210508,1196.35],[20210509,1196.35],[20210510,1196.2],[20210511,1190.24],[20210512,1184.58],[20210513,1184.43],[20210514,1184.04],[20210515,1184.04],[20210516,1184.04],[20210517,1186.65],[20210518,1187.51],[20210519,1183.96],[20210520,1184.35],[20210521,1188.76],[20210522,1188.76],[20210523,1188.76],[20210524,1188.81],[20210525,1192.16],[20210526,1194.47],[20210527,1196.67],[20210528,1199.98],[20210529,1199.98],[20210530,1199.98],[20210531,1200.53],[20210601,1201.49],[20210602,1203.75],[20210603,1203.88],[20210604,1205.84],[20210605,1205.84],[20210606,1205.84],[20210607,1207.46],[20210608,1207.78],[20210609,1207.81],[20210610,1209.02],[20210611,1212.31],[20210612,1212.31],[20210613,1212.31],[20210614,1214.45],[20210615,1214.59],[20210616,1213.32],[20210617,1213.87],[20210618,1212.4],[20210619,1212.4],[20210620,1212.4],[20210621,1210.86],[20210622,1212.22],[20210623,1212.34],[20210624,1214.16],[20210625,1217.17],[20210626,1217.17],[20210627,1217.17],[20210628,1218.44],[20210629,1219.75],[20210630,1219.89],[20210701,1220.41],[20210702,1222.82],[20210703,1222.82],[20210704,1222.82],[20210705,1224.26],[20210706,1224.36],[20210707,1225.29],[20210708,1221.22],[20210709,1219.97],[20210710,1219.97],[20210711,1219.97],[20210712,1222.8],[20210713,1225.75],[20210714,1227.12],[20210715,1225.29],[20210716,1222.48],[20210717,1222.48],[20210718,1222.48],[20210719,1215.33],[20210720,1212.1],[20210721,1216.42],[20210722,1221.36],[20210723,1225.41],[20210724,1225.41],[20210725,1225.41],[20210726,1226.32],[20210727,1223.3],[20210728,1222.64],[20210729,1225.52],[20210730,1225.63],[20210731,1225.63],[20210801,1225.63],[20210802,1225.77],[20210803,1227.18],[20210804,1229.47],[20210805,1231.79],[20210806,1233.57],[20210807,1233.57],[20210808,1233.57],[20210809,1234.16],[20210810,1235.78],[20210811,1237.23],[20210812,1237.46],[20210813,1237.75],[20210814,1237.75],[20210815,1237.75],[20210816,1236.31],[20210817,1234.58],[20210818,1233.96],[20210819,1230.13],[20210820,1228.18],[20210821,1228.18],[20210822,1228.18],[20210823,1230.93],[20210824,1235.07],[20210825,1237.11],[20210826,1235.75],[20210827,1236.35],[20210828,1236.35],[20210829,1236.35],[20210830,1237.84],[20210831,1239.44],[20210901,1240.27],[20210902,1241.21],[20210903,1242.08],[20210904,1242.08],[20210905,1242.08],[20210906,1243.6],[20210907,1243.71],[20210908,1241.62],[20210909,1238.93],[20210910,1237.25],[20210911,1237.25],[20210912,1237.25],[20210913,1236.9],[20210914,1235.75],[20210915,1234.81],[20210916,1234.36],[20210917,1232.66],[20210918,1232.66],[20210919,1232.66],[20210920,1226.32],[20210921,1222.89],[20210922,1224.81],[20210923,1229.41],[20210924,1230.58],[20210925,1230.58],[20210926,1230.58],[20210927,1229.99],[20210928,1223.78],[20210929,1219.01],[20210930,1218.14],[20211001,1217.01],[20211002,1217.01],[20211003,1217.01],[20211004,1213.84],[20211005,1213.27],[20211006,1213.41],[20211007,1217.29],[20211008,1220.65],[20211009,1220.65],[20211010,1220.65],[20211011,1220.35],[20211012,1219.35],[20211013,1220.67],[20211014,1226.07],[20211015,1232.7],[20211016,1232.7],[20211017,1232.7],[20211018,1235],[20211019,1236.08],[20211020,1238.71],[20211021,1239.56],[20211022,1240.69],[20211023,1240.69],[20211024,1240.69],[20211025,1242.57],[20211026,1245.15],[20211027,1245.44],[20211028,1244.27],[20211029,1243.65],[20211030,1243.65],[20211031,1243.68],[20211101,1244.78],[20211102,1248.57],[20211103,1250.65],[20211104,1254.45],[20211105,1258.8],[20211106,1258.8],[20211107,1258.8],[20211108,1259.69],[20211109,1260.01],[20211110,1259.74],[20211111,1261.75],[20211112,1264.79],[20211113,1264.79],[20211114,1264.79],[20211115,1267.96],[20211116,1271.14],[20211117,1273.31],[20211118,1271.66],[20211119,1270.22],[20211120,1270.22],[20211121,1270.22],[20211122,1269.28],[20211123,1264.77],[20211124,1261.81],[20211125,1262.7],[20211126,1252.55],[20211127,1252.55],[20211128,1252.55],[20211129,1245.99],[20211130,1241.44],[20211201,1239.33],[20211202,1237.07],[20211203,1234.96],[20211204,1234.96],[20211205,1234.96],[20211206,1235.32],[20211207,1244.55],[20211208,1249.76],[20211209,1251.04],[20211210,1250.59],[20211211,1250.59],[20211212,1250.59],[20211213,1248.8],[20211214,1244.48],[20211215,1242.15],[20211216,1244.22],[20211217,1243.41],[20211218,1243.41],[20211219,1243.41],[20211220,1236.88],[20211221,1236.76],[20211222,1242.09],[20211223,1247.9],[20211224,1248.04],[20211225,1248.04],[20211226,1248.04],[20211227,1252.74],[20211228,1256.06],[20211229,1256.7],[20211230,1256.39],[20211231,1256.21],[20220101,1256.21],[20220102,1256.21],[20220103,1256.99],[20220104,1259.25],[20220105,1256.93],[20220106,1250.67],[20220107,1244.32],[20220108,1244.32],[20220109,1244.32],[20220110,1239.33],[20220111,1238.65],[20220112,1242.18],[20220113,1241.51],[20220114,1236.92],[20220115,1236.92],[20220116,1236.82],[20220117,1235.11],[20220118,1232.37],[20220119,1229.37],[20220120,1228.85],[20220121,1223.33],[20220122,1223.33],[20220123,1223.33],[20220124,1211.51],[20220125,1203.77],[20220126,1204.66],[20220127,1206.6],[20220128,1205.83],[20220129,1205.83],[20220130,1205.83],[20220131,1209.99],[20220201,1216.6],[20220202,1220.88],[20220203,1215.8],[20220204,1205.24],[20220205,1205.24],[20220206,1205.24],[20220207,1202.02],[20220208,1203.57],[20220209,1209.93],[20220210,1212.59],[20220211,1209.78],[20220212,1209.78],[20220213,1209.78],[20220214,1204.2],[20220215,1204.19],[20220216,1206.7],[20220217,1206.14],[20220218,1201.79],[20220219,1201.79],[20220220,1201.79],[20220221,1196.06],[20220222,1191.23],[20220223,1187.44],[20220224,1182.32],[20220225,1185.32],[20220226,1185.32],[20220227,1185.32],[20220228,1189.78],[20220301,1190.65],[20220302,1191.7],[20220303,1191.47],[20220304,1186.35],[20220305,1186.35],[20220306,1186.35],[20220307,1178.5],[20220308,1172.42],[20220309,1173.09],[20220310,1174.3],[20220311,1174.76],[20220312,1174.76],[20220313,1174.76],[20220314,1172.18],[20220315,1168.84],[20220316,1177.22],[20220317,1185.9],[20220318,1193.77],[20220319,1193.77],[20220320,1193.77],[20220321,1198.51],[20220322,1202.62],[20220323,1205.26],[20220324,1205.44],[20220325,1206.2],[20220326,1206.2],[20220327,1206.2],[20220328,1207.16],[20220329,1209.31],[20220330,1210.11],[20220331,1208.21],[20220401,1208.5],[20220402,1208.5],[20220403,1208.5],[20220404,1212.82],[20220405,1216.1],[20220406,1211.57],[20220407,1206.67],[20220408,1207.67],[20220409,1207.67],[20220410,1207.67],[20220411,1205.16],[20220412,1202.17],[20220413,1203.5],[20220414,1205.05],[20220415,1205.14],[20220416,1205.14],[20220417,1205.14],[20220418,1205.11],[20220419,1204.45],[20220420,1204.65],[20220421,1202.22],[20220422,1194.58],[20220423,1194.58],[20220424,1194.58],[20220425,1185.87],[20220426,1181.04],[20220427,1180.23],[20220428,1184.61],[20220429,1186.38],[20220430,1186.47],[20220501,1186.47],[20220502,1182.98],[20220503,1180.98],[20220504,1182.12],[20220505,1179.59],[20220506,1169.95],[20220507,1169.95],[20220508,1169.95],[20220509,1162.3],[20220510,1148.72],[20220511,1146.1],[20220512,1146.32],[20220513,1151.96],[20220514,1151.96],[20220515,1151.96],[20220516,1156.87],[20220517,1160.07],[20220518,1157.92],[20220519,1151.87],[20220520,1149.87],[20220521,1149.87],[20220522,1149.87],[20220523,1151.4],[20220524,1148.82],[20220525,1148.62],[20220526,1148.87],[20220527,1159.55],[20220528,1159.55],[20220529,1159.55],[20220530,1166.36],[20220531,1167.88],[20220601,1166.01],[20220602,1166.41],[20220603,1166.03],[20220604,1166.03],[20220605,1166.03],[20220606,1166.11],[20220607,1167.51],[20220608,1166.4],[20220609,1161.89],[20220610,1153.27],[20220611,1153.27],[20220612,1153.27],[20220613,1138.68],[20220614,1126.95],[20220615,1124.02],[20220616,1121.19],[20220617,1112.69],[20220618,1112.69],[20220619,1112.69],[20220620,1111.27],[20220621,1113.23],[20220622,1112.88],[20220623,1112.86],[20220624,1119.12],[20220625,1119.12],[20220626,1119.12],[20220627,1124.44],[20220628,1125.62],[20220629,1123.32],[20220630,1118.81],[20220701,1117.34],[20220702,1117.34],[20220703,1117.34],[20220704,1118.55],[20220705,1119.78],[20220706,1122.39],[20220707,1129.06],[20220708,1135.31],[20220709,1135.31],[20220710,1135.31],[20220711,1136.02],[20220712,1134.89],[20220713,1132.13],[20220714,1127.73],[20220715,1127.19],[20220716,1127.19],[20220717,1127.19],[20220718,1129.12],[20220719,1130.84],[20220720,1135.55],[20220721,1139.8],[20220722,1143.19],[20220723,1143.19],[20220724,1143.19],[20220725,1142.99],[20220726,1143.7],[20220727,1146.98],[20220728,1153.72],[20220729,1161.04],[20220730,1161.04],[20220731,1161.05],[20220801,1163.41],[20220802,1162.63],[20220803,1164.58],[20220804,1167.66],[20220805,1167.85],[20220806,1167.85],[20220807,1167.85],[20220808,1168.63],[20220809,1166.86],[20220810,1166.98],[20220811,1168.61],[20220812,1173.59],[20220813,1173.59],[20220814,1173.59],[20220815,1175.51],[20220816,1181.69],[20220817,1179.82],[20220818,1177.95],[20220819,1176.46],[20220820,1176.46],[20220821,1176.46],[20220822,1172.23],[20220823,1169.14],[20220824,1167.72],[20220825,1170.45],[20220826,1167.76],[20220827,1167.76],[20220828,1167.76],[20220829,1160.01],[20220830,1152.95],[20220831,1146.42],[20220901,1140.22],[20220902,1138.19],[20220903,1138.19],[20220904,1138.19],[20220905,1138.74],[20220906,1137.9],[20220907,1137.4],[20220908,1138.62],[20220909,1143.72],[20220910,1143.72],[20220911,1143.72],[20220912,1147.76],[20220913,1145.85],[20220914,1141.35],[20220915,1136.55],[20220916,1129.48],[20220917,1129.48],[20220918,1129.48],[20220919,1124.91],[20220920,1122.02],[20220921,1121.37],[20220922,1118.34],[20220923,1111.21],[20220924,1111.21],[20220925,1111.21],[20220926,1105.22],[20220927,1102.6],[20220928,1102.68],[20220929,1098.2],[20220930,1092.89],[20221001,1092.89],[20221002,1092.89],[20221003,1094.16],[20221004,1102.14],[20221005,1107.44],[20221006,1108.64],[20221007,1104.78],[20221008,1104.78],[20221009,1104.78],[20221010,1099.53],[20221011,1093.81],[20221012,1090.41],[20221013,1089.62],[20221014,1089.07],[20221015,1089.07],[20221016,1089.07],[20221017,1091.25],[20221018,1094.22],[20221019,1094.82],[20221020,1092.79],[20221021,1093.14],[20221022,1093.14],[20221023,1093.14],[20221024,1094.47],[20221025,1098.66],[20221026,1101.05],[20221027,1102.69],[20221028,1105.27],[20221029,1105.27],[20221030,1105.27],[20221031,1107.86],[20221101,1109.09],[20221102,1110.27],[20221103,1106.98],[20221104,1107.18],[20221105,1107.18],[20221106,1107.18],[20221107,1108.02],[20221108,1110.67],[20221109,1110.34],[20221110,1117.02],[20221111,1123.98],[20221112,1123.98],[20221113,1123.98],[20221114,1126.41],[20221115,1127.95],[20221116,1126.68],[20221117,1123.7],[20221118,1123.37],[20221119,1123.37],[20221120,1123.37],[20221121,1125.25],[20221122,1128.06],[20221123,1130.47],[20221124,1132.75],[20221125,1133.52],[20221126,1133.52],[20221127,1133.52],[20221128,1129.87],[20221129,1129.1],[20221130,1133.63],[20221201,1139.3],[20221202,1140.78],[20221203,1140.78],[20221204,1140.78],[20221205,1137.11],[20221206,1132.42],[20221207,1128.02],[20221208,1127.5],[20221209,1127.37],[20221210,1127.37],[20221211,1127.37],[20221212,1127.13],[20221213,1129.8],[20221214,1130.82],[20221215,1123.65],[20221216,1113.23],[20221217,1113.23],[20221218,1113.23],[20221219,1108.8],[20221220,1106.21],[20221221,1108.13],[20221222,1109.24],[20221223,1107.62],[20221224,1107.62],[20221225,1107.62],[20221226,1107.63],[20221227,1106.5],[20221228,1104.52],[20221229,1104.61],[20221230,1104.76],[20221231,1104.52],[20230101,1104.52],[20230102,1105.16],[20230103,1110.3],[20230104,1115.68],[20230105,1117.79],[20230106,1121.64],[20230107,1121.64],[20230108,1121.64],[20230109,1125.26],[20230110,1126.01],[20230111,1128.63],[20230112,1132.43],[20230113,1136.05],[20230114,1136.05],[20230115,1136.05],[20230116,1138.21],[20230117,1139.66],[20230118,1140.71],[20230119,1137.39],[20230120,1136.16],[20230121,1136.16],[20230122,1136.16],[20230123,1138.61],[20230124,1141.12],[20230125,1140.57],[20230126,1142.03],[20230127,1145.17],[20230128,1145.17],[20230129,1145.17],[20230130,1143.29],[20230131,1142.25],[20230201,1143.85],[20230202,1148.58],[20230203,1151.79],[20230204,1151.79],[20230205,1151.79],[20230206,1150.4],[20230207,1151.05],[20230208,1151.63],[20230209,1150.89],[20230210,1148.12],[20230211,1148.12],[20230212,1148.12],[20230213,1147.86],[20230214,1148.28],[20230215,1148.65],[20230216,1148.98],[20230217,1146.73],[20230218,1146.73],[20230219,1146.73],[20230220,1145.43],[20230221,1142.26],[20230222,1138.63],[20230223,1139.13],[20230224,1136.19],[20230225,1136.19],[20230226,1136.19],[20230227,1134.91],[20230228,1134.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.016,64€ |
| 2020 | 1.024,38€ |
| 2021 | 1.142,48€ |
| 2022 | 1.075,56€ |
| 2023 | 976,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,74% |
| 3 M | 0,54% |
| 6 M | 0,77% |
| lfd. Jahr | 0,55% |
| 1 Jahr | -9,21% |
| 3 Jahre | -4,68% |
| 5 Jahre | -2,78% |
| 10 Jahre | 20,63% |
| Entwicklung p.a. | 1,89% |
| Wertentwicklung seit Auflage | 20,63% |
Anlageziel ist langfristige Kapitalwertsteigerung. Der Fonds investiert vorwiegend in Aktienfonds und Mischfonds. Im Rahmen des Managementansatzes wird angestrebt, die jeweils vorherrschenden Trends an den globalen Aktienmärkten zu identifizieren. Die Quote der Investments in Anteilen an Aktienfonds kann daher flexibel gehalten werden. Die Umsetzung der Anlagepolitik soll unter Zuhilfenahme sowohl qualitativer als auch technisch-quantitativer Analysen erfolgen.
Die fünf größten Wertpapierbestände in diesem Fonds
| First Sentier Investors Global Umbrella Fund plc - | 5,80% |
| Man VI GLG Alpha Select Alternative | 5,56% |
| Baring Umbrella-Baring ASEAN Frontiers Class I | 5,48% |
| Fidelity Funds - Susta. Emerging Markets Equity Fd A-Euro | 5,48% |
| GREIFF special situations Fund | 5,26% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 1.6636 | 1.098800 |
| 03.2019 - 03.2020 | 0.7616 | -8.372600 |
| 03.2020 - 03.2021 | 11.5293 | 22.237500 |
| 03.2021 - 03.2022 | -5.8572 | 2.842400 |
| 03.2022 - 03.2023 | -9.2149 | -7.405700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,03% | 9,56% | 9,64% | k.A. |
| Sharpe Ratio | -0,70 | -0,28 | -0,06 | k.A. |
| Tracking Error | 3,81% | 7,26% | 6,20% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 0,67 | 0,82 | k.A. |
| Treynor Ratio | -7,32 | -4,05 | -0,66 | k.A. |
Die 10 größten Wertpapierbestände (29. 03. 2023)
| First Sentier Investors Global Umbrella Fund plc - | 5,80% |
| Man VI GLG Alpha Select Alternative | 5,56% |
| Baring Umbrella-Baring ASEAN Frontiers Class I | 5,48% |
| Fidelity Funds - Susta. Emerging Markets Equity Fd A-Euro | 5,48% |
| GREIFF special situations Fund | 5,26% |
| Nordea 1 - Alpha 15 MA Fund | 5,23% |
| Schroder - Latin America CEA | 5,12% |
Länderverteilung (29. 03. 2023)
| USA | 35,42% |
| Deutschland | 32,64% |
| Großbritannien | 10,68% |
| Irland | 9,81% |
| Schweden | 5,23% |
| Frankreich | 4,54% |
| Kasse | 1,68% |
Branchenverteilung (29. 03. 2023)
| Divers | 98,32% |
| Kasse | 1,68% |
Assetverteilung (29. 03. 2023)
| Investmentfonds | 98,47% |
| Geldmarkt/Kasse | 1,68% |
| gemischt | -0,15% |
Währungsverteilung (29. 03. 2023)
| Euro | 79,28% |
| US-Dollar | 20,72% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1044KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 144KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2988KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2410KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,74% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 3,43% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Ampega Investment GmbH |
| Fondsgesellschaft: | Ampega Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.03.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 149,30 Mio. EUR |